美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Worthington Industries Inc

62.85

+0.52000.83%

盘后：62.850.00000.00%16:20 EDT

成交量：27.43万

成交额：1,722.84万

市值：31.37亿

市盈率：32.73

高：63.03

开：62.10

低：62.10

收：62.33

数据加载中...

总览公司新闻公告

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

员工持股计划

11-K - Annual report of employee stock purchase, savings and similar plans

员工持股计划

11-K - Annual report of employee stock purchase, savings and similar plans

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WOR/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOR\",,,,,undefined,":{"symbol":"WOR","market":"US","secType":"STK","nameCN":"Worthington Industries Inc","latestPrice":62.85,"timestamp":1752782400000,"preClose":62.33,"halted":0,"volume":274296,"hourTrading":{"tag":"盘后","latestPrice":62.85,"preClose":62.85,"latestTime":"16:20 EDT","volume":9444,"amount":593555.4,"timestamp":1752783600517},"delay":0,"floatShares":31546259,"shares":49917226,"eps":1.92,"marketStatus":"未开盘","change":0.52,"latestTime":"07-17 16:00:00 EDT","open":62.1,"high":63.03,"low":62.1,"amount":17228387.0042,"amplitude":0.014921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.92,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-37047600000,"exchange":"NYSE","adjPreClose":62.33,"dividendRate":0.010819,"preHourTrading":{"tag":"盘前","latestPrice":62.33,"preClose":62.33,"latestTime":"08:56 EDT","volume":1,"amount":62.33,"timestamp":1752756979726},"postHourTrading":{"tag":"盘后","latestPrice":62.85,"preClose":62.85,"latestTime":"16:20 EDT","volume":9444,"amount":593555.4,"timestamp":1752783600517},"volumeRatio":0.926478,"impliedVol":0.3188,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOR\",,,,,undefined,":{"symbol":"WOR","floatShares":31546259,"roa":"1.90%","roe":"10.38%","lyrEps":1.944589,"volumeRatio":0.926478,"shares":49917226,"dividePrice":0.68,"high":63.03,"amplitude":0.014921,"preClose":62.33,"low":62.1,"week52Low":37.88,"pbRate":"3.35","psRate":"2.72","week52High":70.91,"institutionHeld":0.4541,"latestPrice":62.85,"eps":1.92,"divideRate":0.010819,"volume":274296,"delay":0,"ttmEps":1.92,"open":62.1,"prevYearClose":40.11,"prevWeekClose":63.53,"prevMonthClose":63.64,"prevQuarterClose":63.64,"fiveDayClose":64.3,"twentyDayClose":59.07,"sixtyDayClose":46.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WOR\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15826259","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023000234-WOR","pdf_url":"","pub_time":1672848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WOR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000095017023000234/0000950170-23-000234-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017023000234/wor-ex99_1.htm","primary":true,"translateUrl":"","linkName":"wor-ex99_1.htm","type":"EX-99.1","id":"NTFILE4oTpRtPBTaXEp6Dg","market":"us","size":26832},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017023000234/wor-20230104.htm","primary":false,"translateUrl":"","linkName":"wor-20230104.htm","type":"8-K","id":"NTFILE3dLSnWrLocFRKJMK","market":"us","size":64444},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017023000234/img9491595_0.jpg","primary":false,"translateUrl":"","linkName":"img9491595_0.jpg","type":"GRAPHIC","id":"NTFILEEQ8UGVkBZzHinUGm","market":"us","size":81742}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-05 00:00","pubTimestamp":1672848000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15800456","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022027063-WOR","pdf_url":"","pub_time":1672156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WOR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000095017022027063/0000950170-22-027063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022027063/wor-ex99_1.htm","primary":true,"translateUrl":"","linkName":"wor-ex99_1.htm","type":"EX-99.1","id":"NTFILE6YV3EBTQezKWpwTw","market":"us","size":92669},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022027063/wor-20221221.htm","primary":false,"translateUrl":"","linkName":"wor-20221221.htm","type":"8-K","id":"NTFILE5WGiMLAg3tPzte1S","market":"us","size":847462}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-12-28 00:00","pubTimestamp":1672156800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15776386","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322008139-WOR","pdf_url":"","pub_time":1671465600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WOR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000117184322008139/0001171843-22-008139-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322008139/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE4suyWns4rnP3itdF","market":"us","size":446684},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322008139/f8k_122022.htm","primary":false,"translateUrl":"","linkName":"f8k_122022.htm","type":"8-K","id":"NTFILE25TadnBjDc1jmoV7","market":"us","size":16505},{"description":"PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322008139/exh_992.htm","primary":false,"translateUrl":"","linkName":"exh_992.htm","type":"EX-99.2","id":"NTFILEE5ozxrRUAuKrChuJ","market":"us","size":4326},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322008139/exh991small_1.jpg","primary":false,"translateUrl":"","linkName":"exh991small_1.jpg","type":"GRAPHIC","id":"NTFILECGa2cv9PcbUeFmCy","market":"us","size":2209},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322008139/exh992small_1.jpg","primary":false,"translateUrl":"","linkName":"exh992small_1.jpg","type":"GRAPHIC","id":"NTFILEFjiZpqUsrTEnYoLc","market":"us","size":2209}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-12-20 00:00","pubTimestamp":1671465600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15624883","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022020870-WOR","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WOR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000095017022020870/0000950170-22-020870-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022020870/wor-20221031.htm","primary":true,"translateUrl":"","linkName":"wor-20221031.htm","type":"8-K","id":"NTFILE6rVdKuBjPx1NestB","market":"us","size":50139}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15534389","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022019426-WOR","pdf_url":"","pub_time":1665417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WOR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/108516/000095017022019426/0000950170-22-019426-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022019426/wor-20220831.htm","primary":true,"translateUrl":"","linkName":"wor-20220831.htm","type":"10-Q","id":"NTFILEBkEJCuVstDSS34fh","market":"us","size":3559631},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022019426/wor-ex10_3.htm","primary":false,"translateUrl":"","linkName":"wor-ex10_3.htm","type":"EX-10.3","id":"NTFILE7bWKbroGN58PHjnV","market":"us","size":52073},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022019426/wor-ex10_4.htm","primary":false,"translateUrl":"","linkName":"wor-ex10_4.htm","type":"EX-10.4","id":"NTFILE2iJ5C8YrssYvucNm","market":"us","size":1765782},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022019426/wor-ex31_1.htm","primary":false,"translateUrl":"","linkName":"wor-ex31_1.htm","type":"EX-31.1","id":"NTFILEXKF8JnJRTwmY9ZB5","market":"us","size":21036},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022019426/wor-ex31_2.htm","primary":false,"translateUrl":"","linkName":"wor-ex31_2.htm","type":"EX-31.2","id":"NTFILEJAJCiYjnnmnzc7cA","market":"us","size":20992},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022019426/wor-ex32_1.htm","primary":false,"translateUrl":"","linkName":"wor-ex32_1.htm","type":"EX-32.1","id":"NTFILE248opnqkkDAxZCo4","market":"us","size":13013},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022019426/wor-ex32_2.htm","primary":false,"translateUrl":"","linkName":"wor-ex32_2.htm","type":"EX-32.2","id":"NTFILEEwdrDTkJqDLK4n8m","market":"us","size":13218},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022019426/img147371063_0.jpg","primary":false,"translateUrl":"","linkName":"img147371063_0.jpg","type":"GRAPHIC","id":"NTFILEEXgTZV7sEXe8W1VC","market":"us","size":55433}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-10-11 00:00","pubTimestamp":1665417600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15514144","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022019315-WOR","pdf_url":"","pub_time":1664899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WOR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000095017022019315/0000950170-22-019315-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022019315/wor-ex99_1.htm","primary":true,"translateUrl":"","linkName":"wor-ex99_1.htm","type":"EX-99.1","id":"NTFILED9LXm8WWrByurcRw","market":"us","size":459502},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022019315/wor-20220929.htm","primary":false,"translateUrl":"","linkName":"wor-20220929.htm","type":"8-K","id":"NTFILE5fMeyicceTjNxVEb","market":"us","size":838844},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022019315/img9491595_0.jpg","primary":false,"translateUrl":"","linkName":"img9491595_0.jpg","type":"GRAPHIC","id":"NTFILE7957uTJNg7B7VhLu","market":"us","size":1004}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-05 00:00","pubTimestamp":1664899200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15514145","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022019273-WOR","pdf_url":"","pub_time":1664812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WOR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000095017022019273/0000950170-22-019273-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022019273/wor-ex99_1.htm","primary":true,"translateUrl":"","linkName":"wor-ex99_1.htm","type":"EX-99.1","id":"NTFILE8G5vsn2JkwFBT2Px","market":"us","size":11137},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022019273/wor-20220928.htm","primary":false,"translateUrl":"","linkName":"wor-20220928.htm","type":"8-K","id":"NTFILE9UfJpVVeBPMvsGGX","market":"us","size":112072},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022019273/img9491595_0.jpg","primary":false,"translateUrl":"","linkName":"img9491595_0.jpg","type":"GRAPHIC","id":"NTFILE9hKdAN1gMNKifLft","market":"us","size":81742}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-04 00:00","pubTimestamp":1664812800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.07：将事项提交证券持有人表决；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15497712","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322006299-WOR","pdf_url":"","pub_time":1664380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WOR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000117184322006299/0001171843-22-006299-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322006299/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE84o878nCH2kTbeRC","market":"us","size":25051},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322006299/f8k_092922.htm","primary":false,"translateUrl":"","linkName":"f8k_092922.htm","type":"8-K","id":"NTFILE2kweEaFqaggwcPBK","market":"us","size":16513},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322006299/exh_992.htm","primary":false,"translateUrl":"","linkName":"exh_992.htm","type":"EX-99.2","id":"NTFILE4pp85JfQJEcyiBtN","market":"us","size":37974},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322006299/exh992_01.jpg","primary":false,"translateUrl":"","linkName":"exh992_01.jpg","type":"GRAPHIC","id":"NTFILE26hS4eo9rLmG5nUX","market":"us","size":165116},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322006299/exh992_02.jpg","primary":false,"translateUrl":"","linkName":"exh992_02.jpg","type":"GRAPHIC","id":"NTFILE2vZmQnP1Wsa6VYZz","market":"us","size":258622},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322006299/exh992_03.jpg","primary":false,"translateUrl":"","linkName":"exh992_03.jpg","type":"GRAPHIC","id":"NTFILEC6Q9kCZe6PC6RfGC","market":"us","size":236014},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322006299/exh992_04.jpg","primary":false,"translateUrl":"","linkName":"exh992_04.jpg","type":"GRAPHIC","id":"NTFILE4SuidYhzfBec382p","market":"us","size":197488},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322006299/exh992_05.jpg","primary":false,"translateUrl":"","linkName":"exh992_05.jpg","type":"GRAPHIC","id":"NTFILE8PFJmj4PzqYKb8AZ","market":"us","size":178189},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322006299/exh992_06.jpg","primary":false,"translateUrl":"","linkName":"exh992_06.jpg","type":"GRAPHIC","id":"NTFILEFj8SQ3AyQ2czXQnq","market":"us","size":169245},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322006299/exh992_07.jpg","primary":false,"translateUrl":"","linkName":"exh992_07.jpg","type":"GRAPHIC","id":"NTFILE4ux2qVp1rHCjLTVJ","market":"us","size":173045},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322006299/exh992_08.jpg","primary":false,"translateUrl":"","linkName":"exh992_08.jpg","type":"GRAPHIC","id":"NTFILEFb6KkVkVK7AJnXq1","market":"us","size":64017},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322006299/exh992_09.jpg","primary":false,"translateUrl":"","linkName":"exh992_09.jpg","type":"GRAPHIC","id":"NTFILE2W71AdwmGro7wRqF","market":"us","size":198091},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322006299/exh992_10.jpg","primary":false,"translateUrl":"","linkName":"exh992_10.jpg","type":"GRAPHIC","id":"NTFILE57oM9yQ2dcfjhvx5","market":"us","size":168169},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322006299/exh992_11.jpg","primary":false,"translateUrl":"","linkName":"exh992_11.jpg","type":"GRAPHIC","id":"NTFILEFhA4TTB9AJ6n4a2e","market":"us","size":238691},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322006299/exh992_12.jpg","primary":false,"translateUrl":"","linkName":"exh992_12.jpg","type":"GRAPHIC","id":"NTFILE8ZbLaxeXUnWpQzrQ","market":"us","size":202032},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322006299/exh992_13.jpg","primary":false,"translateUrl":"","linkName":"exh992_13.jpg","type":"GRAPHIC","id":"NTFILEAdnetCeR6B3m4wCu","market":"us","size":64682},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322006299/exh992_14.jpg","primary":false,"translateUrl":"","linkName":"exh992_14.jpg","type":"GRAPHIC","id":"NTFILEFnmPX4CJV7ZfDEEm","market":"us","size":208359},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322006299/exh992_15.jpg","primary":false,"translateUrl":"","linkName":"exh992_15.jpg","type":"GRAPHIC","id":"NTFILEEWNzXKZdJ9umusKa","market":"us","size":195784},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322006299/exh992_16.jpg","primary":false,"translateUrl":"","linkName":"exh992_16.jpg","type":"GRAPHIC","id":"NTFILEE2hZzyb32UJ5TcE8","market":"us","size":179016},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322006299/exh992_17.jpg","primary":false,"translateUrl":"","linkName":"exh992_17.jpg","type":"GRAPHIC","id":"NTFILE4AP4uYK6NYfTCVf2","market":"us","size":197713},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322006299/exh992_18.jpg","primary":false,"translateUrl":"","linkName":"exh992_18.jpg","type":"GRAPHIC","id":"NTFILEDVfYPcX8SEmu3UQY","market":"us","size":58482},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322006299/exh992_19.jpg","primary":false,"translateUrl":"","linkName":"exh992_19.jpg","type":"GRAPHIC","id":"NTFILE6HzLSvWyuRSSWcMg","market":"us","size":129017},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322006299/exh992_20.jpg","primary":false,"translateUrl":"","linkName":"exh992_20.jpg","type":"GRAPHIC","id":"NTFILE36NtZqqkNvw9hNHs","market":"us","size":197616},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322006299/exh992_21.jpg","primary":false,"translateUrl":"","linkName":"exh992_21.jpg","type":"GRAPHIC","id":"NTFILETqqqafpxBh3h9PAU","market":"us","size":51367},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322006299/exh992_22.jpg","primary":false,"translateUrl":"","linkName":"exh992_22.jpg","type":"GRAPHIC","id":"NTFILE5UTs6YegLLMzZA5o","market":"us","size":219688},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322006299/exh991small_1.jpg","primary":false,"translateUrl":"","linkName":"exh991small_1.jpg","type":"GRAPHIC","id":"NTFILEEFJEUqHseLQsDrpQ","market":"us","size":2209}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-29 00:00","pubTimestamp":1664380800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15497711","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322006300-WOR","pdf_url":"","pub_time":1664380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WOR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000117184322006300/0001171843-22-006300-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322006300/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE74vqGFnJUfmd2Ehj","market":"us","size":212509},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322006300/f8k_092822.htm","primary":false,"translateUrl":"","linkName":"f8k_092822.htm","type":"8-K","id":"NTFILE2unqhSRKLdLjLCgY","market":"us","size":15212},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322006300/exh991small_1.jpg","primary":false,"translateUrl":"","linkName":"exh991small_1.jpg","type":"GRAPHIC","id":"NTFILEE9mhbGMzKmHn3WuG","market":"us","size":2209}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-29 00:00","pubTimestamp":1664380800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15273533","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022014955-WOR","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WOR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000095017022014955/0000950170-22-014955-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022014955/wor-20220803.htm","primary":true,"translateUrl":"","linkName":"wor-20220803.htm","type":"8-K","id":"NTFILE3rELb32v1NkZNk6b","market":"us","size":54089}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15273537","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022013641-WOR","pdf_url":"","pub_time":1659283200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"WOR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/108516/000095017022013641/0000950170-22-013641-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022013641/wor-20220531.htm","primary":true,"translateUrl":"","linkName":"wor-20220531.htm","type":"10-K","id":"NTFILE4jymg9Nb9tHwZUze","market":"us","size":9779583},{"description":"EX-4.12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022013641/wor-ex4_12.htm","primary":false,"translateUrl":"","linkName":"wor-ex4_12.htm","type":"EX-4.12","id":"NTFILE7hGqAT3ejai8Pu7q","market":"us","size":142838},{"description":"EX-4.14","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022013641/wor-ex4_14.htm","primary":false,"translateUrl":"","linkName":"wor-ex4_14.htm","type":"EX-4.14","id":"NTFILECY8f4denpKd5ed7M","market":"us","size":140705},{"description":"EX-4.18","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022013641/wor-ex4_18.htm","primary":false,"translateUrl":"","linkName":"wor-ex4_18.htm","type":"EX-4.18","id":"NTFILE3xRNAgU8kZT7A5z9","market":"us","size":13260},{"description":"EX-10.69","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022013641/wor-ex10_69.htm","primary":false,"translateUrl":"","linkName":"wor-ex10_69.htm","type":"EX-10.69","id":"NTFILE2k3LPmqEeX1xQFqT","market":"us","size":38656},{"description":"EX-10.81","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022013641/wor-ex10_81.htm","primary":false,"translateUrl":"","linkName":"wor-ex10_81.htm","type":"EX-10.81","id":"NTFILE41LCbg2hXkBpQXmQ","market":"us","size":68786},{"description":"EX-10.89","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022013641/wor-ex10_89.htm","primary":false,"translateUrl":"","linkName":"wor-ex10_89.htm","type":"EX-10.89","id":"NTFILE9LVuGpUcpt7J3buM","market":"us","size":49655},{"description":"EX-21","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022013641/wor-ex21.htm","primary":false,"translateUrl":"","linkName":"wor-ex21.htm","type":"EX-21","id":"NTFILE275fozFhgDDNb83z","market":"us","size":163966},{"description":"EX-23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022013641/wor-ex23_1.htm","primary":false,"translateUrl":"","linkName":"wor-ex23_1.htm","type":"EX-23.1","id":"NTFILECSMW1Ge8CVC7Gobo","market":"us","size":5006},{"description":"EX-23.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022013641/wor-ex23_2.htm","primary":false,"translateUrl":"","linkName":"wor-ex23_2.htm","type":"EX-23.2","id":"NTFILE5ytVxZLjSVi2P7Zz","market":"us","size":4341},{"description":"EX-24","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022013641/wor-ex24.htm","primary":false,"translateUrl":"","linkName":"wor-ex24.htm","type":"EX-24","id":"NTFILE3ZXfVjUc4ySuDavg","market":"us","size":95889},{"description":"EX-31.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022013641/wor-ex31_1.htm","primary":false,"translateUrl":"","linkName":"wor-ex31_1.htm","type":"EX-31.1","id":"NTFILEDqsdT7bz8uHx1yxY","market":"us","size":19983},{"description":"EX-31.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022013641/wor-ex31_2.htm","primary":false,"translateUrl":"","linkName":"wor-ex31_2.htm","type":"EX-31.2","id":"NTFILE4MF7QN2ifjqrqcJA","market":"us","size":20196},{"description":"EX-32.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022013641/wor-ex32_1.htm","primary":false,"translateUrl":"","linkName":"wor-ex32_1.htm","type":"EX-32.1","id":"NTFILEHKesdrCRus9yuVTC","market":"us","size":9063},{"description":"EX-32.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022013641/wor-ex32_2.htm","primary":false,"translateUrl":"","linkName":"wor-ex32_2.htm","type":"EX-32.2","id":"NTFILE4iy3iwbTe9K6qDhk","market":"us","size":8958},{"description":"EX-99.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022013641/wor-ex99_1.htm","primary":false,"translateUrl":"","linkName":"wor-ex99_1.htm","type":"EX-99.1","id":"NTFILE9PR5Rtb31tUUJNYe","market":"us","size":847862},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022013641/img9491595_0.jpg","primary":false,"translateUrl":"","linkName":"img9491595_0.jpg","type":"GRAPHIC","id":"NTFILE47QYSW7c6fviDLfA","market":"us","size":2695},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022013641/img9491595_1.jpg","primary":false,"translateUrl":"","linkName":"img9491595_1.jpg","type":"GRAPHIC","id":"NTFILE8KsWmCrHV7yAhS9q","market":"us","size":1700},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022013641/img9491595_2.jpg","primary":false,"translateUrl":"","linkName":"img9491595_2.jpg","type":"GRAPHIC","id":"NTFILEHtKE6hLXSJuqvJzB","market":"us","size":2326},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022013641/img147368180_0.jpg","primary":false,"translateUrl":"","linkName":"img147368180_0.jpg","type":"GRAPHIC","id":"NTFILE8ukobvohbAjyTyNi","market":"us","size":83150},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022013641/img147368180_1.jpg","primary":false,"translateUrl":"","linkName":"img147368180_1.jpg","type":"GRAPHIC","id":"NTFILEFrHCrvtEbxSqBQ2P","market":"us","size":56745}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-08-01 00:00","pubTimestamp":1659283200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15115401","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022012271-WOR","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WOR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000095017022012271/0000950170-22-012271-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022012271/wor-ex99_1.htm","primary":true,"translateUrl":"","linkName":"wor-ex99_1.htm","type":"EX-99.1","id":"NTFILE7Wb38hQrvtYDyhMF","market":"us","size":318308},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022012271/wor-20220622.htm","primary":false,"translateUrl":"","linkName":"wor-20220622.htm","type":"8-K","id":"NTFILE2K926cyGZEmjTxhT","market":"us","size":293012},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022012271/wor-ex99_2.htm","primary":false,"translateUrl":"","linkName":"wor-ex99_2.htm","type":"EX-99.2","id":"NTFILED6eZF5xZ7t7Cq7PH","market":"us","size":9944},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022012271/img10415116_0.jpg","primary":false,"translateUrl":"","linkName":"img10415116_0.jpg","type":"GRAPHIC","id":"NTFILEFPcsq9gc2fhU5TC3","market":"us","size":81742}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15078130","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322004475-WOR","pdf_url":"","pub_time":1655827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WOR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000117184322004475/0001171843-22-004475-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322004475/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEFzJe5ruJVoVedpf6","market":"us","size":418263},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322004475/f8k_062222.htm","primary":false,"translateUrl":"","linkName":"f8k_062222.htm","type":"8-K","id":"NTFILE8npKdUfdR9Sb4ada","market":"us","size":15127},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000117184322004475/exh991small_1.jpg","primary":false,"translateUrl":"","linkName":"exh991small_1.jpg","type":"GRAPHIC","id":"NTFILE9p9T7aFXdhYPc248","market":"us","size":2209}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-22 00:00","pubTimestamp":1655827200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15046689","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022023325-WOR","pdf_url":"","pub_time":1655222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"WOR","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000156459022023325/0001564590-22-023325-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000156459022023325/wor-11k_20211231.htm","primary":true,"translateUrl":"","linkName":"wor-11k_20211231.htm","type":"11-K","id":"NTFILEpCwx72bL6S18Cvq6","market":"us","size":483818},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000156459022023325/wor-ex23_6.htm","primary":false,"translateUrl":"","linkName":"wor-ex23_6.htm","type":"EX-23","id":"NTFILE2KrEwcWSBdZFh39x","market":"us","size":5057},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000156459022023325/gv5wn2xouh5a000001.jpg","primary":false,"translateUrl":"","linkName":"gv5wn2xouh5a000001.jpg","type":"GRAPHIC","id":"NTFILE84WVqNrz6ZfAawWH","market":"us","size":120404},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000156459022023325/gdpdc15uttgn000001.jpg","primary":false,"translateUrl":"","linkName":"gdpdc15uttgn000001.jpg","type":"GRAPHIC","id":"NTFILEH1LJaK8EbMWFxPKJ","market":"us","size":15681}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-06-15 00:00","pubTimestamp":1655222400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15046688","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022023329-WOR","pdf_url":"","pub_time":1655222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"WOR","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000156459022023329/0001564590-22-023329-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000156459022023329/wor-11k_20211231.htm","primary":true,"translateUrl":"","linkName":"wor-11k_20211231.htm","type":"11-K","id":"NTFILEAnkySVoEfdLcCMby","market":"us","size":474038},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000156459022023329/wor-ex23_6.htm","primary":false,"translateUrl":"","linkName":"wor-ex23_6.htm","type":"EX-23","id":"NTFILECJshEzQhkjKbQm23","market":"us","size":5186},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000156459022023329/gzvphv1f4cc2000001.jpg","primary":false,"translateUrl":"","linkName":"gzvphv1f4cc2000001.jpg","type":"GRAPHIC","id":"NTFILEH2nKGSv6PEQSixBi","market":"us","size":120404},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000156459022023329/gtmjdmddl0an000001.jpg","primary":false,"translateUrl":"","linkName":"gtmjdmddl0an000001.jpg","type":"GRAPHIC","id":"NTFILE4EuDi7S4mKzEPaQG","market":"us","size":15277}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-06-15 00:00","pubTimestamp":1655222400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14976379","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022011087-WOR","pdf_url":"","pub_time":1654099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WOR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000095017022011087/0000950170-22-011087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022011087/wor-ex99_1.htm","primary":true,"translateUrl":"","linkName":"wor-ex99_1.htm","type":"EX-99.1","id":"NTFILE98HTmwyFzh4dcPnP","market":"us","size":13170},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022011087/wor-20220602.htm","primary":false,"translateUrl":"","linkName":"wor-20220602.htm","type":"8-K","id":"NTFILE9kHjv8qVxQDyyVWc","market":"us","size":57394},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017022011087/img9491595_0.jpg","primary":false,"translateUrl":"","linkName":"img9491595_0.jpg","type":"GRAPHIC","id":"NTFILEEAUQCT12PtZ6PrGU","market":"us","size":81742}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-02 00:00","pubTimestamp":1654099200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14902762","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022020777-WOR","pdf_url":"","pub_time":1652889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WOR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000156459022020777/0001564590-22-020777-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 RECEIVABLES FINANCING AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000156459022020777/wor-ex101_90.htm","primary":true,"translateUrl":"","linkName":"wor-ex101_90.htm","type":"EX-10.1","id":"NTFILEHzsaMpSjwKeLvEjB","market":"us","size":961908},{"description":"8-K - AR SECURITIZATION FACILITY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000156459022020777/wor-8k_20220519.htm","primary":false,"translateUrl":"","linkName":"wor-8k_20220519.htm","type":"8-K","id":"NTFILE9kePcsNZ41bNRWYb","market":"us","size":51259},{"description":"EX-10.2 PURCHASE AND SALE AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000156459022020777/wor-ex102_25.htm","primary":false,"translateUrl":"","linkName":"wor-ex102_25.htm","type":"EX-10.2","id":"NTFILEEGUeH1rSMkUwudUE","market":"us","size":449038},{"description":"EX-10.3 PERFORMANCE GUARANTY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000156459022020777/wor-ex103_26.htm","primary":false,"translateUrl":"","linkName":"wor-ex103_26.htm","type":"EX-10.3","id":"NTFILE9U98P7qfzsFFGur6","market":"us","size":118907}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-19 00:00","pubTimestamp":1652889600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14803075","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022018159-WOR","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"WOR","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000156459022018159/0001564590-22-018159-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A DATED MAY 2, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000156459022018159/wor-sc13da.htm","primary":true,"translateUrl":"","linkName":"wor-sc13da.htm","type":"SC 13D/A","id":"NTFILEBWxJLCUnx6CSxREy","market":"us","size":76232}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14571615","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022014083-WOR","pdf_url":"","pub_time":1649606400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WOR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/108516/000156459022014083/0001564590-22-014083-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000156459022014083/wor-10q_20220228.htm","primary":true,"translateUrl":"","linkName":"wor-10q_20220228.htm","type":"10-Q","id":"NTFILECzSrrkyCY1KW9pQn","market":"us","size":5193097},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000156459022014083/wor-ex311_8.htm","primary":false,"translateUrl":"","linkName":"wor-ex311_8.htm","type":"EX-31.1","id":"NTFILEF5sYT9yY96bn3DZM","market":"us","size":21117},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000156459022014083/wor-ex312_9.htm","primary":false,"translateUrl":"","linkName":"wor-ex312_9.htm","type":"EX-31.2","id":"NTFILEFq8E3A9SFDisUrQt","market":"us","size":20526},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000156459022014083/wor-ex321_6.htm","primary":false,"translateUrl":"","linkName":"wor-ex321_6.htm","type":"EX-32.1","id":"NTFILE38JwHTnoS8dstKMC","market":"us","size":9019},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000156459022014083/wor-ex322_7.htm","primary":false,"translateUrl":"","linkName":"wor-ex322_7.htm","type":"EX-32.2","id":"NTFILEEAD3oXzQT32o54WT","market":"us","size":9386},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000156459022014083/gsbc52juyprl000001.jpg","primary":false,"translateUrl":"","linkName":"gsbc52juyprl000001.jpg","type":"GRAPHIC","id":"NTFILEETpjr6CnGovdZYso","market":"us","size":19374}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-04-11 00:00","pubTimestamp":1649606400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14466156","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022011983-WOR","pdf_url":"","pub_time":1648396800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WOR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000156459022011983/0001564590-22-011983-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 EARNINGS TRANSCRIPT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000156459022011983/wor-ex991_74.htm","primary":true,"translateUrl":"","linkName":"wor-ex991_74.htm","type":"EX-99.1","id":"NTFILEFXWmYEgJ6HoaY1we","market":"us","size":111422},{"description":"8-K FY22 Q3 EARNINGS TRANSCRIPT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000156459022011983/wor-8k_20220322.htm","primary":false,"translateUrl":"","linkName":"wor-8k_20220322.htm","type":"8-K","id":"NTFILE61xm8UmmtiGGrXTZ","market":"us","size":190252},{"description":"EX-99.2 DIVIDEND NEWS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000156459022011983/wor-ex992_35.htm","primary":false,"translateUrl":"","linkName":"wor-ex992_35.htm","type":"EX-99.2","id":"NTFILE71WiuaVbtnAVSLGu","market":"us","size":5908}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-28 00:00","pubTimestamp":1648396800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":5,"totalSize":283,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOR\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"WOR","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Worthington Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-29"},{"market":"US","date":"2025-06-24","symbol":"WOR","fiscalQuarterEnding":"2025/05","expectedEps":0.76,"name":null,"time":"盘后","type":"earning","dateTimestamp":1750737600000,"reportTimeType":"post","actualEps":1.06},{"date":"2025-06-13","symbol":"WOR","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Worthington Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-03-25","symbol":"WOR","fiscalQuarterEnding":"2025/02","expectedEps":0.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.91},{"date":"2025-03-14","symbol":"WOR","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Worthington Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-29","value":0.19,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-29","value":0.19,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-29","value":0.19,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-29","value":0.19,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-29","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WOR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1746417600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WOR","date":"2025-07-16","current":32.636167,"percent":0.838789,"low":2.89501,"twenty":5.665391,"median":10.599076,"eighty":25.724887,"high":58.556549,"avg":16.11757,"sd":15.01476,"marketCap":3134801792},"quantilePoints":[{"date":"2020-07-24","current":25.999367,"twenty":12.710023,"median":15.341319,"eighty":28.127781,"marketCap":2048646160},{"date":"2020-07-31","current":26.163382,"twenty":12.742885,"median":15.377958,"eighty":28.127781,"marketCap":2061569881},{"date":"2020-08-07","current":28.302879,"twenty":12.792753,"median":15.432717,"eighty":28.235609,"marketCap":2230153629},{"date":"2020-08-14","current":30.30361,"twenty":12.855802,"median":15.458819,"eighty":28.312629,"marketCap":2387803265},{"date":"2020-08-21","current":28.805766,"twenty":12.887894,"median":15.514543,"eighty":28.46667,"marketCap":2269779122},{"date":"2020-08-28","current":29.762722,"twenty":12.941959,"median":15.555922,"eighty":28.630849,"marketCap":2345183436},{"date":"2020-09-04","current":29.124751,"twenty":13.002014,"median":15.606924,"eighty":28.697175,"marketCap":2294913894},{"date":"2020-09-11","current":26.767033,"twenty":13.010593,"median":15.631227,"eighty":28.697175,"marketCap":2109135150},{"date":"2020-09-18","current":27.578366,"twenty":13.073337,"median":15.704667,"eighty":28.697175,"marketCap":2173064894},{"date":"2020-09-25","current":3.007793,"twenty":13.094729,"median":15.742468,"eighty":28.697175,"marketCap":2106198140},{"date":"2020-10-02","current":3.3309,"twenty":13.094729,"median":15.742468,"eighty":28.697175,"marketCap":2332453020},{"date":"2020-10-09","current":3.644863,"twenty":13.094729,"median":15.742468,"eighty":28.697175,"marketCap":2552304460},{"date":"2020-10-16","current":3.860093,"twenty":13.070857,"median":15.742468,"eighty":28.697175,"marketCap":2703018433},{"date":"2020-10-23","current":3.943181,"twenty":13.009762,"median":15.742468,"eighty":28.697175,"marketCap":2761200483},{"date":"2020-10-30","current":3.821267,"twenty":12.964738,"median":15.742468,"eighty":28.697175,"marketCap":2675830559},{"date":"2020-11-06","current":3.8764,"twenty":12.930015,"median":15.742468,"eighty":28.697175,"marketCap":2714437340},{"date":"2020-11-13","current":4.080625,"twenty":12.875956,"median":15.742468,"eighty":28.697175,"marketCap":2857445557},{"date":"2020-11-20","current":3.994431,"twenty":12.818733,"median":15.742468,"eighty":28.697175,"marketCap":2797088477},{"date":"2020-11-27","current":4.167596,"twenty":12.779989,"median":15.742468,"eighty":28.697175,"marketCap":2918346395},{"date":"2020-12-04","current":4.138864,"twenty":12.742885,"median":15.742468,"eighty":28.697175,"marketCap":2898227368},{"date":"2020-12-11","current":3.990549,"twenty":12.704931,"median":15.742468,"eighty":28.697175,"marketCap":2794369689},{"date":"2020-12-18","current":4.51258,"twenty":12.697613,"median":15.742468,"eighty":28.697175,"marketCap":2590748940},{"date":"2020-12-24","current":4.669707,"twenty":12.680288,"median":15.742468,"eighty":28.697175,"marketCap":2680958280},{"date":"2020-12-31","current":4.717489,"twenty":12.636083,"median":15.742468,"eighty":28.697175,"marketCap":2708390360},{"date":"2021-01-08","current":5.130981,"twenty":12.614874,"median":15.742468,"eighty":28.697175,"marketCap":2945783360},{"date":"2021-01-15","current":5.111759,"twenty":12.614874,"median":15.742468,"eighty":28.697175,"marketCap":2934747978},{"date":"2021-01-22","current":5.035383,"twenty":12.614874,"median":15.742468,"eighty":28.697175,"marketCap":2890899022},{"date":"2021-01-29","current":4.758973,"twenty":12.614874,"median":15.742468,"eighty":28.697175,"marketCap":2732207562},{"date":"2021-02-05","current":5.208139,"twenty":12.581626,"median":15.742468,"eighty":28.697175,"marketCap":2990081184},{"date":"2021-02-12","current":5.428176,"twenty":12.580778,"median":15.742468,"eighty":28.697175,"marketCap":3116407938},{"date":"2021-02-19","current":5.738227,"twenty":12.558561,"median":15.742468,"eighty":28.697175,"marketCap":3294413819},{"date":"2021-02-26","current":5.809148,"twenty":12.496354,"median":15.742468,"eighty":28.697175,"marketCap":3335130706},{"date":"2021-03-05","current":6.091922,"twenty":12.408726,"median":15.748968,"eighty":28.700367,"marketCap":3497476246},{"date":"2021-03-12","current":6.621101,"twenty":12.336007,"median":15.748968,"eighty":28.700367,"marketCap":3801286869},{"date":"2021-03-19","current":6.411066,"twenty":12.279218,"median":15.748968,"eighty":28.700367,"marketCap":3680702240},{"date":"2021-03-26","current":5.708061,"twenty":12.238654,"median":15.742468,"eighty":28.697175,"marketCap":3575615130},{"date":"2021-04-01","current":5.67663,"twenty":12.207273,"median":15.742468,"eighty":28.697175,"marketCap":3555926190},{"date":"2021-04-09","current":5.642417,"twenty":12.134347,"median":15.748968,"eighty":28.700367,"marketCap":3534494430},{"date":"2021-04-16","current":5.639033,"twenty":12.071184,"median":15.661578,"eighty":28.693859,"marketCap":3532374793},{"date":"2021-04-23","current":5.635649,"twenty":11.993791,"median":15.60308,"eighty":28.614519,"marketCap":3530255157},{"date":"2021-04-30","current":5.520601,"twenty":11.914492,"median":15.551937,"eighty":28.408024,"marketCap":3458187504},{"date":"2021-05-07","current":6.019706,"twenty":11.792198,"median":15.464138,"eighty":28.344577,"marketCap":3770833938},{"date":"2021-05-14","current":5.760848,"twenty":11.644361,"median":15.446444,"eighty":28.344577,"marketCap":3608681720},{"date":"2021-05-21","current":5.538366,"twenty":11.499236,"median":15.398722,"eighty":28.344577,"marketCap":3469315597},{"date":"2021-05-28","current":5.614501,"twenty":11.381428,"median":15.36688,"eighty":28.309159,"marketCap":3517007426},{"date":"2021-06-04","current":5.676254,"twenty":11.332426,"median":15.334791,"eighty":28.126188,"marketCap":3555690799},{"date":"2021-06-11","current":5.485918,"twenty":11.246406,"median":15.288165,"eighty":28.055083,"marketCap":3436461226},{"date":"2021-06-18","current":4.807474,"twenty":11.080944,"median":15.238159,"eighty":27.93995,"marketCap":3011474040},{"date":"2021-06-25","current":4.406667,"twenty":11.010762,"median":15.172237,"eighty":27.817104,"marketCap":3189523534},{"date":"2021-07-02","current":4.454255,"twenty":10.944417,"median":15.110457,"eighty":27.743021,"marketCap":3223967633},{"date":"2021-07-09","current":4.506236,"twenty":10.909051,"median":15.026474,"eighty":27.686166,"marketCap":3261591187},{"date":"2021-07-16","current":4.385435,"twenty":10.877956,"median":14.970898,"eighty":27.612741,"marketCap":3174156167},{"date":"2021-07-23","current":4.501111,"twenty":10.80385,"median":14.944147,"eighty":27.529833,"marketCap":3257881823},{"date":"2021-07-30","current":4.57302,"twenty":10.764323,"median":14.802093,"eighty":27.320228,"marketCap":3309929279},{"date":"2021-08-06","current":4.309234,"twenty":10.694069,"median":14.757849,"eighty":27.235698,"marketCap":3119001671},{"date":"2021-08-13","current":4.419323,"twenty":10.616438,"median":14.710899,"eighty":26.900175,"marketCap":3198684196},{"date":"2021-08-20","current":4.141239,"twenty":10.540093,"median":14.635303,"eighty":26.565891,"marketCap":2997408209},{"date":"2021-08-27","current":4.247755,"twenty":10.424905,"median":14.608456,"eighty":26.345553,"marketCap":3074503638},{"date":"2021-09-03","current":3.913196,"twenty":10.193782,"median":14.577723,"eighty":26.128079,"marketCap":2832351551},{"date":"2021-09-10","current":3.808825,"twenty":10.033541,"median":14.55242,"eighty":25.936986,"marketCap":2756808378},{"date":"2021-09-17","current":3.829556,"twenty":9.954246,"median":14.516274,"eighty":25.689017,"marketCap":2771813529},{"date":"2021-09-24","current":3.826697,"twenty":6.624011,"median":14.434912,"eighty":25.554412,"marketCap":2769743853},{"date":"2021-10-01","current":11.381709,"twenty":6.589824,"median":14.390633,"eighty":25.313442,"marketCap":2727182660},{"date":"2021-10-08","current":11.02807,"twenty":6.594915,"median":14.372964,"eighty":25.063327,"marketCap":2642446820},{"date":"2021-10-15","current":11.171741,"twenty":6.594915,"median":14.356023,"eighty":24.706605,"marketCap":2676872150},{"date":"2021-10-22","current":11.418549,"twenty":6.594915,"median":14.301919,"eighty":24.579799,"marketCap":2736009997},{"date":"2021-10-29","current":11.458629,"twenty":6.594915,"median":14.274809,"eighty":24.429275,"marketCap":2745613580},{"date":"2021-11-05","current":12.186396,"twenty":6.594915,"median":14.243738,"eighty":24.350885,"marketCap":2919994413},{"date":"2021-11-12","current":12.163668,"twenty":6.594915,"median":14.219124,"eighty":24.255025,"marketCap":2914548717},{"date":"2021-11-19","current":11.568543,"twenty":6.594915,"median":14.193321,"eighty":24.052739,"marketCap":2771950240},{"date":"2021-11-26","current":11.086877,"twenty":6.594915,"median":14.172756,"eighty":23.934826,"marketCap":2656537804},{"date":"2021-12-03","current":10.581664,"twenty":6.594915,"median":14.161566,"eighty":23.761291,"marketCap":2535482982},{"date":"2021-12-10","current":11.003389,"twenty":6.594915,"median":14.132516,"eighty":23.721581,"marketCap":2636532982},{"date":"2021-12-17","current":6.128563,"twenty":6.487806,"median":14.106084,"eighty":23.652976,"marketCap":2598241080},{"date":"2021-12-23","current":6.250849,"twenty":6.321597,"median":14.075055,"eighty":23.546414,"marketCap":2650085100},{"date":"2021-12-31","current":6.489486,"twenty":6.292924,"median":14.055687,"eighty":23.439695,"marketCap":2751256440},{"date":"2022-01-07","current":6.908584,"twenty":6.297499,"median":14.031917,"eighty":23.20191,"marketCap":2928935460},{"date":"2022-01-14","current":6.990993,"twenty":6.297499,"median":13.986599,"eighty":23.097282,"marketCap":2963873492},{"date":"2022-01-21","current":6.171633,"twenty":6.270603,"median":13.977381,"eighty":23.059688,"marketCap":2616500795},{"date":"2022-01-28","current":6.521243,"twenty":6.277188,"median":13.956516,"eighty":22.886297,"marketCap":2764719937},{"date":"2022-02-04","current":6.32301,"twenty":6.277188,"median":13.929614,"eighty":22.710309,"marketCap":2680678156},{"date":"2022-02-11","current":6.584917,"twenty":6.268211,"median":13.905685,"eighty":22.488372,"marketCap":2791715176},{"date":"2022-02-18","current":6.858838,"twenty":6.268211,"median":13.867351,"eighty":22.240185,"marketCap":2907845638},{"date":"2022-02-25","current":6.867248,"twenty":6.268211,"median":13.851142,"eighty":21.937111,"marketCap":2911411047},{"date":"2022-03-04","current":7.203642,"twenty":6.268211,"median":13.825917,"eighty":21.623687,"marketCap":3054027403},{"date":"2022-03-11","current":7.033042,"twenty":6.268211,"median":13.759341,"eighty":21.3417,"marketCap":2981700537},{"date":"2022-03-18","current":7.291345,"twenty":6.268211,"median":13.741436,"eighty":21.097972,"marketCap":3091209524},{"date":"2022-03-25","current":6.279814,"twenty":6.246887,"median":13.668264,"eighty":20.962457,"marketCap":2591610000},{"date":"2022-04-01","current":6.107567,"twenty":6.169528,"median":13.635731,"eighty":20.90093,"marketCap":2520525840},{"date":"2022-04-08","current":5.943694,"twenty":6.146446,"median":13.555705,"eighty":20.724766,"marketCap":2452897160},{"date":"2022-04-14","current":6.512272,"twenty":6.133312,"median":13.500636,"eighty":20.574649,"marketCap":2687542960},{"date":"2022-04-22","current":6.546285,"twenty":6.133312,"median":13.442871,"eighty":20.354841,"marketCap":2701579744},{"date":"2022-04-29","current":5.778563,"twenty":6.104984,"median":13.379281,"eighty":20.283384,"marketCap":2384749461},{"date":"2022-05-06","current":5.561123,"twenty":6.057,"median":13.347105,"eighty":20.093616,"marketCap":2295014301},{"date":"2022-05-13","current":5.343683,"twenty":6.007307,"median":13.301251,"eighty":19.728598,"marketCap":2205279142},{"date":"2022-05-20","current":5.230711,"twenty":5.942993,"median":13.264887,"eighty":19.514796,"marketCap":2158656964},{"date":"2022-05-27","current":5.728758,"twenty":5.884292,"median":13.177506,"eighty":19.249109,"marketCap":2364195597},{"date":"2022-06-03","current":5.682598,"twenty":5.836122,"median":13.115569,"eighty":19.171536,"marketCap":2345145675},{"date":"2022-06-10","current":5.302381,"twenty":5.817722,"median":13.084033,"eighty":18.92585,"marketCap":2188234475},{"date":"2022-06-17","current":4.908803,"twenty":5.759775,"median":13.019386,"eighty":18.772422,"marketCap":2025808823},{"date":"2022-06-24","current":5.915738,"twenty":5.732402,"median":12.951525,"eighty":18.398717,"marketCap":2244348200},{"date":"2022-07-01","current":5.613511,"twenty":5.709547,"median":12.884235,"eighty":17.297303,"marketCap":2129687600},{"date":"2022-07-08","current":5.54465,"twenty":5.70011,"median":12.855802,"eighty":17.034973,"marketCap":2103562400},{"date":"2022-07-15","current":5.640291,"twenty":5.688097,"median":12.779989,"eighty":16.763237,"marketCap":2139847400},{"date":"2022-07-22","current":5.75251,"twenty":5.682852,"median":12.728338,"eighty":16.570614,"marketCap":2182421800},{"date":"2022-07-29","current":6.530393,"twenty":5.682852,"median":12.688024,"eighty":16.488603,"marketCap":2477539800},{"date":"2022-08-05","current":6.729178,"twenty":5.682852,"median":12.636083,"eighty":16.348357,"marketCap":2552955807},{"date":"2022-08-12","current":7.173003,"twenty":5.682852,"median":12.600027,"eighty":16.24603,"marketCap":2721336986},{"date":"2022-08-19","current":7.08756,"twenty":5.682852,"median":12.558561,"eighty":16.132772,"marketCap":2688920886},{"date":"2022-08-26","current":7.118892,"twenty":5.682852,"median":12.496354,"eighty":16.04294,"marketCap":2700807808},{"date":"2022-09-02","current":6.443948,"twenty":5.682852,"median":12.410284,"eighty":15.962242,"marketCap":2444743690},{"date":"2022-09-09","current":6.793822,"twenty":5.682852,"median":12.345858,"eighty":15.930996,"marketCap":2577480989},{"date":"2022-09-16","current":6.690688,"twenty":5.682852,"median":12.292039,"eighty":15.898329,"marketCap":2538353203},{"date":"2022-09-23","current":6.287288,"twenty":5.682852,"median":12.268664,"eighty":15.865747,"marketCap":2385309078},{"date":"2022-09-30","current":6.074501,"twenty":5.682852,"median":12.214591,"eighty":15.794862,"marketCap":1889030072},{"date":"2022-10-07","current":6.727502,"twenty":5.682852,"median":12.186396,"eighty":15.765615,"marketCap":2092098328},{"date":"2022-10-14","current":6.784261,"twenty":5.682852,"median":12.118795,"eighty":15.741167,"marketCap":2109749057},{"date":"2022-10-21","current":7.291002,"twenty":5.682852,"median":12.033548,"eighty":15.635036,"marketCap":2267333989},{"date":"2022-10-28","current":7.486026,"twenty":5.682852,"median":11.987869,"eighty":15.575028,"marketCap":2327981818},{"date":"2022-11-04","current":8.08868,"twenty":5.682852,"median":11.943118,"eighty":15.537083,"marketCap":2515393551},{"date":"2022-11-11","current":8.844796,"twenty":5.682852,"median":11.888198,"eighty":15.518657,"marketCap":2750528165},{"date":"2022-11-18","current":8.903943,"twenty":5.682852,"median":11.794307,"eighty":15.518657,"marketCap":2768921359},{"date":"2022-11-25","current":9.059002,"twenty":5.682852,"median":11.767632,"eighty":15.518657,"marketCap":2817141354},{"date":"2022-12-02","current":9.098966,"twenty":5.682852,"median":11.665357,"eighty":15.518657,"marketCap":2829569188},{"date":"2022-12-09","current":8.325266,"twenty":5.682852,"median":11.595429,"eighty":15.518657,"marketCap":2588966326},{"date":"2022-12-16","current":8.200579,"twenty":5.682852,"median":11.522994,"eighty":15.518657,"marketCap":2550191485},{"date":"2022-12-23","current":11.103118,"twenty":5.682852,"median":11.493274,"eighty":15.483811,"marketCap":2408199760},{"date":"2022-12-30","current":11.132231,"twenty":5.682852,"median":11.450559,"eighty":15.483811,"marketCap":2414514120},{"date":"2023-01-06","current":11.665217,"twenty":5.682852,"median":11.416649,"eighty":15.452704,"marketCap":2530115480},{"date":"2023-01-13","current":12.602578,"twenty":5.682852,"median":11.416649,"eighty":15.39869,"marketCap":2733423618},{"date":"2023-01-20","current":12.256517,"twenty":5.682852,"median":11.416649,"eighty":15.358476,"marketCap":2658365068},{"date":"2023-01-27","current":12.765296,"twenty":5.682852,"median":11.416649,"eighty":15.287235,"marketCap":2768716049},{"date":"2023-02-03","current":14.135789,"twenty":5.682852,"median":11.416649,"eighty":15.234388,"marketCap":3065967790},{"date":"2023-02-10","current":13.423041,"twenty":5.682852,"median":11.416649,"eighty":15.155551,"marketCap":2911377001},{"date":"2023-02-17","current":13.98453,"twenty":5.682852,"median":11.416649,"eighty":14.951812,"marketCap":3033160741},{"date":"2023-02-24","current":13.572007,"twenty":5.682852,"median":11.416649,"eighty":14.776607,"marketCap":2943686973},{"date":"2023-03-03","current":14.355801,"twenty":5.682852,"median":11.416649,"eighty":14.714483,"marketCap":3113687133},{"date":"2023-03-10","current":12.856967,"twenty":5.682852,"median":11.416649,"eighty":14.632832,"marketCap":2788599108},{"date":"2023-03-17","current":11.944833,"twenty":5.682852,"median":11.416649,"eighty":14.599359,"marketCap":2590762665},{"date":"2023-03-24","current":14.740081,"twenty":5.682852,"median":11.416649,"eighty":14.58197,"marketCap":3049383680},{"date":"2023-03-31","current":15.193658,"twenty":5.682937,"median":11.417071,"eighty":14.623023,"marketCap":3143218350},{"date":"2023-04-06","current":14.279453,"twenty":5.682937,"median":11.463902,"eighty":14.632387,"marketCap":2954090440},{"date":"2023-04-14","current":14.901813,"twenty":5.682852,"median":11.469176,"eighty":14.711201,"marketCap":3082842415},{"date":"2023-04-21","current":14.887383,"twenty":5.682852,"median":11.469176,"eighty":14.744538,"marketCap":3079857093},{"date":"2023-04-28","current":14.336622,"twenty":5.682852,"median":11.469176,"eighty":14.753874,"marketCap":2965917307},{"date":"2023-05-05","current":13.526261,"twenty":5.682852,"median":11.469176,"eighty":14.753874,"marketCap":2798272354},{"date":"2023-05-12","current":13.468518,"twenty":5.682852,"median":11.469176,"eighty":14.753874,"marketCap":2786326687},{"date":"2023-05-19","current":13.846253,"twenty":5.682852,"median":11.469176,"eighty":14.753874,"marketCap":2864471255},{"date":"2023-05-26","current":13.80054,"twenty":5.682852,"median":11.469176,"eighty":14.753874,"marketCap":2855014269},{"date":"2023-06-02","current":13.682648,"twenty":5.682768,"median":11.469176,"eighty":14.755199,"marketCap":2830625200},{"date":"2023-06-09","current":14.839911,"twenty":5.682683,"median":11.469176,"eighty":14.757849,"marketCap":3070036264},{"date":"2023-06-16","current":14.981862,"twenty":5.682683,"median":11.469176,"eighty":14.784982,"marketCap":3099402694},{"date":"2023-06-23","current":14.736455,"twenty":5.682553,"median":11.458629,"eighty":14.786066,"marketCap":3048633612},{"date":"2023-06-30","current":13.088127,"twenty":5.682508,"median":11.454594,"eighty":14.786896,"marketCap":3357471000},{"date":"2023-07-07","current":12.841539,"twenty":5.682508,"median":11.454594,"eighty":14.786896,"marketCap":3294214300},{"date":"2023-07-14","current":13.54716,"twenty":5.682508,"median":11.454594,"eighty":14.786896,"marketCap":3475225780},{"date":"2023-07-21","current":13.619239,"twenty":5.682508,"median":11.454594,"eighty":14.786896,"marketCap":3493716200},{"date":"2023-07-28","current":13.951184,"twenty":5.682508,"median":11.454594,"eighty":14.786896,"marketCap":3578869450},{"date":"2023-08-04","current":14.231569,"twenty":5.682463,"median":11.450559,"eighty":14.787726,"marketCap":3650795872},{"date":"2023-08-11","current":13.680607,"twenty":5.682463,"median":11.450559,"eighty":14.787726,"marketCap":3509458631},{"date":"2023-08-18","current":14.023566,"twenty":5.682463,"median":11.450559,"eighty":14.787726,"marketCap":3597437270},{"date":"2023-08-25","current":14.054734,"twenty":5.682463,"median":11.450559,"eighty":14.787726,"marketCap":3605432686},{"date":"2023-09-01","current":14.662506,"twenty":5.682418,"median":11.434554,"eighty":14.801036,"marketCap":3761343288},{"date":"2023-09-08","current":14.220313,"twenty":5.682418,"median":11.434554,"eighty":14.803116,"marketCap":3647908331},{"date":"2023-09-15","current":13.733316,"twenty":5.682373,"median":11.418549,"eighty":14.803205,"marketCap":3522979963},{"date":"2023-09-22","current":13.109959,"twenty":5.682294,"median":11.417494,"eighty":14.808977,"marketCap":3363071653},{"date":"2023-09-29","current":10.441564,"twenty":5.682294,"median":11.416649,"eighty":14.808977,"marketCap":3012934050},{"date":"2023-10-06","current":10.356653,"twenty":5.682255,"median":11.369212,"eighty":14.811864,"marketCap":2988433026},{"date":"2023-10-13","current":10.689119,"twenty":5.682255,"median":11.319356,"eighty":14.811864,"marketCap":3084366672},{"date":"2023-10-20","current":10.380896,"twenty":5.682255,"median":11.252318,"eighty":14.811864,"marketCap":2995428187},{"date":"2023-10-27","current":10.486523,"twenty":5.681067,"median":11.21604,"eighty":14.818167,"marketCap":3025907106},{"date":"2023-11-03","current":10.967905,"twenty":5.681067,"median":11.156474,"eighty":14.818167,"marketCap":3164811032},{"date":"2023-11-10","current":10.749725,"twenty":5.681067,"median":11.112076,"eighty":14.818167,"marketCap":3101854577},{"date":"2023-11-17","current":11.182623,"twenty":5.681067,"median":11.094178,"eighty":14.818167,"marketCap":3226768179},{"date":"2023-11-24","current":11.487383,"twenty":5.681067,"median":11.094178,"eighty":14.818167,"marketCap":3314707355},{"date":"2023-12-01","current":12.415517,"twenty":5.681067,"median":11.094178,"eighty":14.818167,"marketCap":3582522119},{"date":"2023-12-08","current":8.978306,"twenty":5.682176,"median":11.074278,"eighty":14.817636,"marketCap":2590708115},{"date":"2023-12-15","current":9.76618,"twenty":5.682176,"median":11.074278,"eighty":14.817636,"marketCap":2818050872},{"date":"2023-12-22","current":9.650109,"twenty":5.682176,"median":11.074278,"eighty":14.817636,"marketCap":2862588960},{"date":"2023-12-29","current":9.616878,"twenty":5.681067,"median":11.080944,"eighty":14.818167,"marketCap":2852731560},{"date":"2024-01-05","current":9.128391,"twenty":5.679958,"median":11.08391,"eighty":14.818699,"marketCap":2707827780},{"date":"2024-01-12","current":9.038669,"twenty":5.679958,"median":11.08391,"eighty":14.818699,"marketCap":2681212800},{"date":"2024-01-19","current":9.048765,"twenty":5.678848,"median":11.080944,"eighty":14.81923,"marketCap":2684198530},{"date":"2024-01-26","current":9.394266,"twenty":5.679958,"median":11.074278,"eighty":14.818699,"marketCap":2786687019},{"date":"2024-02-02","current":9.938642,"twenty":5.679958,"median":11.074278,"eighty":14.818699,"marketCap":2948168883},{"date":"2024-02-09","current":9.807183,"twenty":5.679958,"median":11.074278,"eighty":14.818699,"marketCap":2909173263},{"date":"2024-02-16","current":10.533578,"twenty":5.679958,"median":11.074278,"eighty":14.818699,"marketCap":3124649062},{"date":"2024-02-23","current":10.481332,"twenty":5.679958,"median":11.016799,"eighty":14.818699,"marketCap":3109150803},{"date":"2024-03-01","current":10.469534,"twenty":5.681067,"median":11.000806,"eighty":14.818167,"marketCap":3105651196},{"date":"2024-03-08","current":10.76616,"twenty":5.681067,"median":10.967905,"eighty":14.818167,"marketCap":3193641313},{"date":"2024-03-15","current":10.371783,"twenty":5.681067,"median":10.967905,"eighty":14.818167,"marketCap":3076654452},{"date":"2024-03-22","current":11.288625,"twenty":5.681067,"median":10.960574,"eighty":14.818167,"marketCap":3348623907},{"date":"2024-03-28","current":11.375379,"twenty":5.681067,"median":10.960574,"eighty":14.818167,"marketCap":3097652094},{"date":"2024-04-05","current":11.044912,"twenty":5.679958,"median":10.941308,"eighty":14.802939,"marketCap":3007662201},{"date":"2024-04-12","current":10.918276,"twenty":5.679958,"median":10.918276,"eighty":14.776099,"marketCap":2973177506},{"date":"2024-04-19","current":10.537084,"twenty":5.679958,"median":10.828546,"eighty":14.753874,"marketCap":2869374547},{"date":"2024-04-26","current":10.608903,"twenty":5.681067,"median":10.787358,"eighty":14.732133,"marketCap":2888931626},{"date":"2024-05-03","current":10.783846,"twenty":5.681067,"median":10.753188,"eighty":14.688999,"marketCap":2936570665},{"date":"2024-05-10","current":10.842774,"twenty":5.681067,"median":10.753188,"eighty":14.632387,"marketCap":2952617500},{"date":"2024-05-17","current":10.920117,"twenty":5.681067,"median":10.753188,"eighty":14.608392,"marketCap":2973678970},{"date":"2024-05-24","current":10.3603,"twenty":5.681067,"median":10.748857,"eighty":14.604355,"marketCap":2821234044},{"date":"2024-05-31","current":10.417387,"twenty":5.681067,"median":10.71571,"eighty":14.604355,"marketCap":2836779415},{"date":"2024-06-07","current":9.864936,"twenty":5.681067,"median":10.673356,"eighty":14.604355,"marketCap":2686340344},{"date":"2024-06-14","current":9.712091,"twenty":5.679958,"median":10.65834,"eighty":14.604582,"marketCap":2644718868},{"date":"2024-06-21","current":9.340107,"twenty":5.678848,"median":10.625477,"eighty":14.571939,"marketCap":2543423227},{"date":"2024-06-28","current":21.305311,"twenty":5.676555,"median":10.61005,"eighty":14.566156,"marketCap":2356878779},{"date":"2024-07-05","current":20.942668,"twenty":5.676555,"median":10.61005,"eighty":14.625095,"marketCap":2316761693},{"date":"2024-07-12","current":21.069593,"twenty":5.676555,"median":10.61005,"eighty":14.663622,"marketCap":2330802673},{"date":"2024-07-15","current":21.69062,"twenty":5.676555,"median":10.61005,"eighty":14.671175,"marketCap":2399503182},{"date":"2024-08-02","current":21.583463,"twenty":5.666563,"median":10.581664,"eighty":14.67932,"marketCap":2387649049},{"date":"2024-08-09","current":19.905101,"twenty":5.666563,"median":10.581664,"eighty":14.739356,"marketCap":2201981936},{"date":"2024-08-16","current":20.11481,"twenty":5.666563,"median":10.581664,"eighty":14.788302,"marketCap":2225180765},{"date":"2024-08-23","current":20.350442,"twenty":5.666563,"median":10.581664,"eighty":14.819762,"marketCap":2251247312},{"date":"2024-08-30","current":20.649513,"twenty":5.666563,"median":10.581664,"eighty":14.889307,"marketCap":2284331775},{"date":"2024-09-06","current":19.643546,"twenty":5.666563,"median":10.581664,"eighty":14.959833,"marketCap":2173047672},{"date":"2024-09-13","current":20.033245,"twenty":5.666563,"median":10.581664,"eighty":15.057752,"marketCap":2216157730},{"date":"2024-09-20","current":21.093589,"twenty":5.666563,"median":10.581664,"eighty":15.214339,"marketCap":2333457189},{"date":"2024-09-27","current":51.807483,"twenty":5.666563,"median":10.581664,"eighty":15.481231,"marketCap":2008627918},{"date":"2024-10-04","current":53.113337,"twenty":5.666563,"median":10.581664,"eighty":15.481231,"marketCap":2059257171},{"date":"2024-10-11","current":50.868247,"twenty":5.666563,"median":10.581664,"eighty":15.481231,"marketCap":1972212798},{"date":"2024-10-18","current":54.005381,"twenty":5.666563,"median":10.581664,"eighty":15.481231,"marketCap":2093842639},{"date":"2024-10-25","current":50.038591,"twenty":5.666563,"median":10.581664,"eighty":15.481231,"marketCap":1940046229},{"date":"2024-10-31","current":50.60898,"twenty":5.666563,"median":10.581664,"eighty":15.481231,"marketCap":1962160745},{"date":"2024-11-08","current":55.016524,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":2133045646},{"date":"2024-11-15","current":52.812752,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":2047603196},{"date":"2024-11-22","current":51.296038,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":1988798686},{"date":"2024-11-29","current":53.046092,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":2056650043},{"date":"2024-12-06","current":53.007202,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":2055142235},{"date":"2024-12-13","current":50.9201,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":1974223209},{"date":"2024-12-20","current":48.486429,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":2071728123},{"date":"2024-12-27","current":48.662871,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":2079267163},{"date":"2025-01-03","current":45.816264,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":1957637321},{"date":"2025-01-10","current":46.54556,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":1988798686},{"date":"2025-01-17","current":48.980561,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2092841418},{"date":"2025-01-24","current":48.512072,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2072823805},{"date":"2025-01-31","current":50.749108,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2168407906},{"date":"2025-02-07","current":49.015698,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2094342739},{"date":"2025-02-14","current":50.690547,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2165905704},{"date":"2025-02-21","current":50.959929,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2177415832},{"date":"2025-02-28","current":48.71118,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2081331290},{"date":"2025-03-07","current":47.317424,"twenty":5.665457,"median":10.580157,"eighty":15.248831,"marketCap":2021778892},{"date":"2025-03-14","current":46.93092,"twenty":5.665457,"median":10.580157,"eighty":16.728558,"marketCap":2005264362},{"date":"2025-03-21","current":48.359813,"twenty":5.665457,"median":10.597506,"eighty":18.184226,"marketCap":2066318081},{"date":"2025-03-28","current":42.75922,"twenty":5.665457,"median":10.599192,"eighty":19.281292,"marketCap":2582272051},{"date":"2025-04-04","current":39.834025,"twenty":5.665457,"median":10.599192,"eighty":19.525611,"marketCap":2405616618},{"date":"2025-04-11","current":38.493239,"twenty":5.665524,"median":10.599308,"eighty":19.644452,"marketCap":2324645214},{"date":"2025-04-17","current":38.865195,"twenty":5.665524,"median":10.599308,"eighty":19.72974,"marketCap":2347107966},{"date":"2025-04-25","current":40.890284,"twenty":5.665457,"median":10.599192,"eighty":19.917593,"marketCap":2469405170},{"date":"2025-05-02","current":42.278918,"twenty":5.665457,"median":10.599192,"eighty":20.062246,"marketCap":2553266109},{"date":"2025-05-09","current":48.122748,"twenty":5.665457,"median":10.599192,"eighty":20.277139,"marketCap":2906180897},{"date":"2025-05-16","current":48.932784,"twenty":5.665457,"median":10.599192,"eighty":20.451945,"marketCap":2955099779},{"date":"2025-05-23","current":47.83345,"twenty":5.665457,"median":10.599192,"eighty":20.61145,"marketCap":2888709868},{"date":"2025-05-30","current":48.899722,"twenty":5.665457,"median":10.599192,"eighty":20.799049,"marketCap":2953103090},{"date":"2025-06-06","current":49.023707,"twenty":5.665457,"median":10.599192,"eighty":21.027431,"marketCap":2960590674},{"date":"2025-06-13","current":49.924665,"twenty":5.665457,"median":10.599192,"eighty":21.178278,"marketCap":3015000450},{"date":"2025-06-20","current":48.643486,"twenty":5.665391,"median":10.599076,"eighty":22.533336,"marketCap":2937628750},{"date":"2025-06-27","current":32.776482,"twenty":5.665391,"median":10.599076,"eighty":24.267925,"marketCap":3148279443},{"date":"2025-07-03","current":33.961362,"twenty":5.665391,"median":10.599076,"eighty":24.267925,"marketCap":3262090719},{"date":"2025-07-11","current":33.415694,"twenty":5.665391,"median":10.599076,"eighty":25.615372,"marketCap":3209677631},{"date":"2025-07-16","current":32.636167,"twenty":5.665391,"median":10.599076,"eighty":25.724887,"marketCap":3134801792}],"updateTime":1752814004549}}}