美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Petco Health and Wellness Company, Inc.

3.08

+0.13004.41%

盘后：3.08-0.0005-0.02%16:52 EDT

成交量：290.08万

成交额：885.61万

市值：8.59亿

市盈率：-12.66

高：3.10

开：2.96

低：2.94

收：2.95

数据加载中...

总览公司新闻资讯公告

嗡嗡声--美国股票走势-洛克希德-马丁公司、新堡垒能源公司、诺斯罗普-格鲁曼公司

嗡嗡声--美国股票走势-特斯拉、Alphabet、GameStop

异动解读 | Petco股价盘前大涨5.33%，第四季度销售额超预期

BUZZ-第四季度销售额超出预期，Petco Health 业绩增长

美国研究综述-先进微设备公司、Carmax、洛克希德马丁公司

Petco Health and Wellness Company Inc 预计每股收益1美分 - 财报前瞻

Petco Health And Wellness Company, Inc.盘中异动大幅拉升5.41%

Petco Health And Wellness Company, Inc.盘中异动下午盘股价大跌5.02%报2.56美元

Petco Health And Wellness Company, Inc.盘中异动早盘急速上涨5.08%

Petco Health And Wellness Company, Inc.盘中异动急速跳水5.23%

Petco Health And Wellness Company, Inc.盘中异动早盘急速跳水5.08%

Petco Health And Wellness Company, Inc.盘中异动早盘股价大跌5.12%报3.25美元

Petco Health And Wellness Company, Inc.盘中异动股价大跌5.11%报3.44美元

Petco Health And Wellness Company, Inc.盘中异动下午盘急速跳水5.00%报3.61美元

Petco Health And Wellness Company, Inc.盘中异动快速上涨5.07%报3.84美元

Petco Health And Wellness Company, Inc.盘中异动快速下挫5.08%

Petco Health And Wellness Company, Inc.盘中异动早盘股价大跌5.36%报3.80美元

Petco Health And Wellness Company, Inc.盘中异动早盘大幅下跌5.05%报3.95美元

Petco Health And Wellness Company, Inc.盘中异动下午盘快速上涨5.45%报4.26美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WOOF/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOOF\",,,,,undefined,":{"symbol":"WOOF","market":"US","secType":"STK","nameCN":"Petco Health and Wellness Company, Inc.","latestPrice":3.08,"timestamp":1751562000000,"preClose":2.95,"halted":0,"volume":2900758,"hourTrading":{"tag":"盘后","latestPrice":3.0795,"preClose":3.08,"latestTime":"16:52 EDT","volume":8734,"amount":26723.7588,"timestamp":1751575976763},"delay":0,"floatShares":88196902,"shares":278987846,"eps":-0.2433,"marketStatus":"休市中","change":0.13,"latestTime":"07-03 13:00:00 EDT","open":2.96,"high":3.1,"low":2.94,"amount":8856141.807351999,"amplitude":0.054237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.2433,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1610600400000,"exchange":"NASDAQ","adjPreClose":2.95,"preHourTrading":{"tag":"盘前","latestPrice":2.992,"preClose":2.95,"latestTime":"09:29 EDT","volume":22672,"amount":67066.746032,"timestamp":1751549378020},"postHourTrading":{"tag":"盘后","latestPrice":3.0795,"preClose":3.08,"latestTime":"16:52 EDT","volume":8734,"amount":26723.7588,"timestamp":1751575976763},"volumeRatio":1.4037075889158648,"impliedVol":0.4446,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOOF\",,,,,undefined,":{"symbol":"WOOF","floatShares":88196902,"roa":"0.59%","roe":"-5.90%","lyrEps":-0.372393,"volumeRatio":1.4037075889158648,"shares":278987846,"dividePrice":0,"high":3.1,"amplitude":0.054237,"preClose":2.95,"low":2.94,"week52Low":2.23,"pbRate":"0.78","psRate":"0.14","week52High":6.29,"institutionHeld":0.9281,"latestPrice":3.08,"eps":-0.2433,"divideRate":0,"volume":2900758,"delay":0,"ttmEps":-0.2433,"open":2.96,"prevYearClose":3.81,"prevWeekClose":2.83,"prevMonthClose":2.83,"prevQuarterClose":2.83,"fiveDayClose":2.79,"twentyDayClose":3.56,"sixtyDayClose":2.895},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOOF\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522306492","title":"嗡嗡声--美国股票走势-洛克希德-马丁公司、新堡垒能源公司、诺斯罗普-格鲁曼公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306492","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306492?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:25","pubTimestamp":1743081934,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA13X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","LU1861558580.USD","LU0048584097.USD","LU0354030438.USD","LU1196500208.SGD","SLNO","TSYW.SI","WOOF","GM","F","IAC","LU2491049909.HKD","LU0158827781.USD","NOC","ANGI","LU2275660780.HKD","LU1551013342.USD","DRMA","BWA","LU1923623000.USD","BK4555","SNX","CAVA","APTV","BK4187","BWIN","GEV","LU1032955483.USD","NFE","REX","AU","LU0345774631.USD","LU0320765489.SGD","BK4512","PAYX","BK4561","BK4603","LU0276348264.USD","SG9999015952.SGD","SG9999018865.SGD","NEM","LU2602419157.SGD","LU2420271590.USD","LU2168563687.JPY","LU1046421795.USD","LU2065171402.SGD"],"gpt_icon":1},{"id":"2522744323","title":"嗡嗡声--美国股票走势-特斯拉、Alphabet、GameStop","url":"https://stock-news.laohu8.com/highlight/detail?id=2522744323","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522744323?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:54","pubTimestamp":1743076479,"startTime":"0","endTime":"0","summary":"nL3N3QA0UK  ** New Fortress Energy Inc < NFE.O  >： BUZZ - 在达成 10.6 亿美元的牙买加资产出售协议后上涨  nL3N3QA0WV (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA0Z0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250330.USD","IE0034235188.USD","SG9999018865.SGD","LU2298322129.HKD","SLNO","LU0096364046.USD","LU0203347892.USD","PAYX","LU0276348264.USD","LU0672654240.SGD","IE0004086264.USD","F","GOOGL","GEV","APTV","LU0820561818.USD","LU2077746001.SGD","GM","GME","TSLA","LU0477156953.USD","NFE","LU0980610538.SGD","LU2065170008.USD","BK4077","LU1121112475.USD","BWA","BK4604","NOC","LU2168564065.EUR","LU1046421795.USD","LU1506573853.SGD","LU0348723411.USD","LU0251131958.USD","LU1852331112.SGD","LU1093756325.SGD","LU2065171402.SGD","IE00BK4W5M84.HKD","LU2250418816.HKD","LU0528227936.USD","LU1066053197.SGD","LU0985320562.USD","LU0742534661.SGD","SG9999014906.USD","LU2106854487.HKD","LU0006061336.USD","TSYW.SI","WOOF","LU0444971666.USD"],"gpt_icon":1},{"id":"1145422752","title":"异动解读 | Petco股价盘前大涨5.33%，第四季度销售额超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1145422752","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145422752?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:26","pubTimestamp":1743067590,"startTime":"0","endTime":"0","summary":"美国宠物零售商Petco Health and Wellness Company, Inc.今日盘前股价大涨5.33%，引起市场广泛关注。这一涨势主要受到公司最新财报的推动。据报道，Petco周三公布的第四季度销售额达到16.0亿美元，超出分析师预期的15.6亿美元。然而，投资者也应当注意到，尽管当前业绩表现良好，Petco对未来的展望较为谨慎。值得一提的是，尽管Petco股价今日出现大幅上涨，但加拿大皇家银行仍下调了公司的目标价，从6美元下调至4美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Petco股价盘前大涨5.33%，第四季度销售额超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WOOF"],"gpt_icon":0},{"id":"2522034722","title":"BUZZ-第四季度销售额超出预期，Petco Health 业绩增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2522034722","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522034722?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:17","pubTimestamp":1743067052,"startTime":"0","endTime":"0","summary":"** 公司预测 2025 年销售额和 2025 年第一季度销售额将 \"同比下降低个位数\"。** 过去12个月股价上涨29.8(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA0QF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOOF","BK4200"],"gpt_icon":0},{"id":"2522793314","title":"美国研究综述-先进微设备公司、Carmax、洛克希德马丁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2522793314","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522793314?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 14:47","pubTimestamp":1743058072,"startTime":"0","endTime":"0","summary":"美国研究综述-先进微设备公司、Carmax、洛克希德马丁公司路透社3月27日 - 周四，华尔街证券分析师修改了对几家美国上市公司的评级和目标价，其中包括先进微设备公司、卡麦克斯和洛克希德马丁公司。* 洛克希德-马丁公司LMT.N：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA0IG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","LU2458330243.SGD","BK4192","BK4605","LU1162221912.USD","HESM","ALUR","LU2471134796.USD","LU1880398554.USD","HSIC","LU1559883803.SGD","RARE","ROP","ATMU","VRNT","HUMA","IE00B1XK9C88.USD","MDLZ","IE00BSNM7G36.USD","LU2326559502.SGD","LMT","KMX","TSYW.SI","BK4214","LU1861559042.SGD","LU2750360641.GBP","ATRC","CHWY","BK4597","CTAS","CATX","BK4548","LU0889565833.HKD","LU1242518857.USD","LU2213496289.HKD","WOOF","BK4187","LU0689472784.USD","OABI","BK4612","LU2471134523.USD","SG9999015952.SGD","IE00BK4W5M84.HKD","BK4550","IE00BMPRXR70.SGD","LU1951198990.SGD","IE00BJLML261.HKD","BK4212","SLNO"],"gpt_icon":1},{"id":"2522008357","title":"Petco Health and Wellness Company Inc 预计每股收益1美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2522008357","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522008357?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 04:22","pubTimestamp":1742847743,"startTime":"0","endTime":"0","summary":"Petco Health and Wellness Company Inc 预计每股收益1美分 - 财报前瞻Petco Health and Wellness Company Inc WOOF.OQ WOOF.O将于3月26日公布截至2025年1月31日的财报，预计该公司的季度收入将有所下降。LSEG 分析师对 Petco Health and Wellness Company Inc 的平均预期为每股收益 1 美分。该公司于 2024 年 12 月 5 日发布的截至 1 月 31 日的每股收益指导值为 0.00 美元至 0.02 美元。华尔街对 Petco Health and Wellness Company Inc 的 12 个月目标价中位数为 4.50 美元，高于其上次收盘价 2.44 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q71GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOOF"],"gpt_icon":0},{"id":"2518744799","title":"Petco Health And Wellness Company, Inc.盘中异动 大幅拉升5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744799?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:37","pubTimestamp":1741700230,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时37分，Petco Health And Wellness Company, Inc.股票出现波动，股价急速拉升5.41%。Petco Health And Wellness Company, Inc.股票所在的零售行业中，整体跌幅为2.02%。Petco Health And Wellness Company, Inc.公司简介：Petco Health and Wellness Co Inc是一家专注于改善宠物、宠物父母和合作伙伴生活的宠物健康和健康公司，拥有大约1,423家宠物护理中心，通过零售店和在线平台提供幼犬食品、零食、营养和用品等宠物护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503112137119641666e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503112137119641666e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOOF","BK4200"],"gpt_icon":0},{"id":"2516549226","title":"Petco Health And Wellness Company, Inc.盘中异动 下午盘股价大跌5.02%报2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516549226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516549226?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:15","pubTimestamp":1741025712,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时15分，Petco Health And Wellness Company, Inc.股票出现异动，股价急速下挫5.02%。截至发稿，该股报2.56美元/股，成交量100.001万股，换手率0.36%，振幅7.25%。Petco Health And Wellness Company, Inc.股票所在的零售行业中，整体跌幅为0.19%。Petco Health And Wellness Company, Inc.公司简介：Petco Health and Wellness Co Inc是一家专注于改善宠物、宠物父母和合作伙伴生活的宠物健康和健康公司，拥有大约1,423家宠物护理中心，通过零售店和在线平台提供幼犬食品、零食、营养和用品等宠物护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021513abe6749f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021513abe6749f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOOF","BK4200"],"gpt_icon":0},{"id":"2512165721","title":"Petco Health And Wellness Company, Inc.盘中异动 早盘急速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165721?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:45","pubTimestamp":1739889926,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时45分，Petco Health And Wellness Company, Inc.股票出现波动，股价急速拉升5.08%。Petco Health And Wellness Company, Inc.股票所在的零售行业中，整体跌幅为0.78%。Petco Health And Wellness Company, Inc.公司简介：Petco Health and Wellness Co Inc是一家专注于改善宠物、宠物父母和合作伙伴生活的宠物健康和健康公司，拥有大约1,423家宠物护理中心，通过零售店和在线平台提供幼犬食品、零食、营养和用品等宠物护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822452796279a62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822452796279a62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","WOOF"],"gpt_icon":0},{"id":"2511957812","title":"Petco Health And Wellness Company, Inc.盘中异动 急速跳水5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511957812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511957812?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 01:01","pubTimestamp":1739466099,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时01分，Petco Health And Wellness Company, Inc.股票出现异动，股价急速下跌5.23%。Petco Health And Wellness Company, Inc.股票所在的零售行业中，整体涨幅为0.55%。Petco Health And Wellness Company, Inc.公司简介：Petco Health and Wellness Co Inc是一家专注于改善宠物、宠物父母和合作伙伴生活的宠物健康和健康公司，拥有大约1,423家宠物护理中心，通过零售店和在线平台提供幼犬食品、零食、营养和用品等宠物护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214010139abcdcff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214010139abcdcff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","WOOF"],"gpt_icon":0},{"id":"2510186292","title":"Petco Health And Wellness Company, Inc.盘中异动 早盘急速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510186292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510186292?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 00:22","pubTimestamp":1739204534,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时22分，Petco Health And Wellness Company, Inc.股票出现异动，股价快速下挫5.08%。Petco Health And Wellness Company, Inc.股票所在的零售行业中，整体涨幅为0.25%。Petco Health And Wellness Company, Inc.公司简介：Petco Health and Wellness Co Inc是一家专注于改善宠物、宠物父母和合作伙伴生活的宠物健康和健康公司，拥有大约1,423家宠物护理中心，通过零售店和在线平台提供幼犬食品、零食、营养和用品等宠物护理产品。该公司通过销售狗和猫食品、用品和伴侣动物等产品和服务产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021100221498808dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021100221498808dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","WOOF"],"gpt_icon":0},{"id":"2508144698","title":"Petco Health And Wellness Company, Inc.盘中异动 早盘股价大跌5.12%报3.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144698?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:36","pubTimestamp":1738593367,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时36分，Petco Health And Wellness Company, Inc.股票出现波动，股价快速下挫5.12%。Petco Health And Wellness Company, Inc.股票所在的零售行业中，整体跌幅为0.18%。Petco Health And Wellness Company, Inc.公司简介：Petco Health and Wellness Co Inc是一家专注于改善宠物、宠物父母和合作伙伴生活的宠物健康和健康公司，拥有大约1,423家宠物护理中心，通过零售店和在线平台提供幼犬食品、零食、营养和用品等宠物护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322360798796fc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322360798796fc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","WOOF"],"gpt_icon":0},{"id":"2508312999","title":"Petco Health And Wellness Company, Inc.盘中异动 股价大跌5.11%报3.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508312999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508312999?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 02:58","pubTimestamp":1738349932,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时58分，Petco Health And Wellness Company, Inc.股票出现异动，股价急速下挫5.11%。截至发稿，该股报3.44美元/股，成交量127.036万股，换手率0.46%，振幅5.39%。Petco Health And Wellness Company, Inc.股票所在的零售行业中，整体跌幅为0.18%。Petco Health And Wellness Company, Inc.公司简介：Petco Health and Wellness Co Inc是一家专注于改善宠物、宠物父母和合作伙伴生活的宠物健康和健康公司，拥有大约1,423家宠物护理中心，通过零售店和在线平台提供幼犬食品、零食、营养和用品等宠物护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201025852abbe6942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201025852abbe6942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","WOOF"],"gpt_icon":0},{"id":"2507650518","title":"Petco Health And Wellness Company, Inc.盘中异动 下午盘急速跳水5.00%报3.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507650518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507650518?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 04:03","pubTimestamp":1738180981,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日04时03分，Petco Health And Wellness Company, Inc.股票出现波动，股价大幅下跌5.00%。截至发稿，该股报3.61美元/股，成交量195.891万股，换手率0.71%，振幅7.76%。Petco Health And Wellness Company, Inc.股票所在的零售行业中，整体涨幅为0.23%。Petco Health And Wellness Company, Inc.公司简介：Petco Health and Wellness Co Inc是一家专注于改善宠物、宠物父母和合作伙伴生活的宠物健康和健康公司，拥有大约1,423家宠物护理中心，通过零售店和在线平台提供幼犬食品、零食、营养和用品等宠物护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300403019613bb99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300403019613bb99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","WOOF"],"gpt_icon":0},{"id":"2505002270","title":"Petco Health And Wellness Company, Inc.盘中异动 快速上涨5.07%报3.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505002270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505002270?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:29","pubTimestamp":1737473351,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时29分，Petco Health And Wellness Company, Inc.股票出现异动，股价快速拉升5.07%。Petco Health And Wellness Company, Inc.股票所在的零售行业中，整体涨幅为2.04%。Petco Health And Wellness Company, Inc.公司简介：Petco Health and Wellness Co Inc是一家专注于改善宠物、宠物父母和合作伙伴生活的宠物健康和健康公司，拥有大约1,423家宠物护理中心，通过零售店和在线平台提供幼犬食品、零食、营养和用品等宠物护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232911a22a6449&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232911a22a6449&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOOF","BK4200"],"gpt_icon":0},{"id":"2504094101","title":"Petco Health And Wellness Company, Inc.盘中异动 快速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504094101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504094101?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 03:26","pubTimestamp":1737055614,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日03时26分，Petco Health And Wellness Company, Inc.股票出现波动，股价快速下挫5.08%。Petco Health And Wellness Company, Inc.股票所在的零售行业中，整体跌幅为0.50%。Petco Health And Wellness Company, Inc.公司简介：Petco Health and Wellness Co Inc是一家专注于改善宠物、宠物父母和合作伙伴生活的宠物健康和健康公司，拥有大约1,423家宠物护理中心，通过零售店和在线平台提供幼犬食品、零食、营养和用品等宠物护理产品。该公司通过销售狗和猫食品、用品和伴侣动物等产品和服务产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117032654a2249f55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117032654a2249f55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOOF","BK4200"],"gpt_icon":0},{"id":"2502895059","title":"Petco Health And Wellness Company, Inc.盘中异动 早盘股价大跌5.36%报3.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502895059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502895059?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:02","pubTimestamp":1736521338,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时02分，Petco Health And Wellness Company, Inc.股票出现异动，股价大幅下挫5.36%。截至发稿，该股报3.80美元/股，成交量38.7551万股，换手率0.14%，振幅3.37%。Petco Health And Wellness Company, Inc.股票所在的零售行业中，整体跌幅为0.87%。Petco Health And Wellness Company, Inc.公司简介：Petco Health and Wellness Co Inc是一家专注于改善宠物、宠物父母和合作伙伴生活的宠物健康和健康公司，拥有大约1,423家宠物护理中心，通过零售店和在线平台提供幼犬食品、零食、营养和用品等宠物护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230219aba60ac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230219aba60ac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","WOOF"],"gpt_icon":0},{"id":"2502705773","title":"Petco Health And Wellness Company, Inc.盘中异动 早盘大幅下跌5.05%报3.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502705773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502705773?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:43","pubTimestamp":1736347422,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时43分，Petco Health And Wellness Company, Inc.股票出现波动，股价大幅下挫5.05%。Petco Health And Wellness Company, Inc.股票所在的零售行业中，整体跌幅为0.20%。Petco Health And Wellness Company, Inc.公司简介：Petco Health and Wellness Co Inc是一家专注于改善宠物、宠物父母和合作伙伴生活的宠物健康和健康公司，拥有大约1,423家宠物护理中心，通过零售店和在线平台提供幼犬食品、零食、营养和用品等宠物护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224343a21a56a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224343a21a56a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOOF","BK4200"],"gpt_icon":0},{"id":"2501735997","title":"Petco Health And Wellness Company, Inc.盘中异动 下午盘快速上涨5.45%报4.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501735997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501735997?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 02:29","pubTimestamp":1736274559,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日02时29分，Petco Health And Wellness Company, Inc.股票出现异动，股价大幅上涨5.45%。Petco Health And Wellness Company, Inc.股票所在的零售行业中，整体跌幅为0.32%。Petco Health And Wellness Company, Inc.公司简介：Petco Health and Wellness Co Inc是一家专注于改善宠物、宠物父母和合作伙伴生活的宠物健康和健康公司，拥有大约1,423家宠物护理中心，通过零售店和在线平台提供幼犬食品、零食、营养和用品等宠物护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108022920a219188c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108022920a219188c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOOF","BK4200"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOOF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"WOOF","fiscalQuarterEnding":"2025/04","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-03-26","symbol":"WOOF","fiscalQuarterEnding":"2025/01","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-12-05","symbol":"WOOF","fiscalQuarterEnding":"2024/10","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-09-10","symbol":"WOOF","fiscalQuarterEnding":"2024/07","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-22","symbol":"WOOF","fiscalQuarterEnding":"2024/04","expectedEps":-0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOOF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WOOF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1818,"hold":0.7273,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WOOF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WOOF","date":"2025-07-03","current":-12.826262,"percent":0.127389,"low":-274.822283,"twenty":-8.612928,"median":22.023012,"eighty":34.227791,"high":549.575667,"avg":2.36285,"sd":92.375502,"marketCap":859282565},"quantilePoints":[{"date":"2021-01-15","current":-259.024676,"twenty":-265.343719,"median":-213.641609,"eighty":-168.258541,"marketCap":7121883460},{"date":"2021-01-22","current":-250.521294,"twenty":-260.66856,"median":-254.269024,"eighty":-201.048328,"marketCap":6888082990},{"date":"2021-01-29","current":-250.136912,"twenty":-260.841965,"median":-258.016753,"eighty":-250.17535,"marketCap":6877514393},{"date":"2021-02-05","current":-253.211972,"twenty":-259.41975,"median":-252.395159,"eighty":-247.638426,"marketCap":6962063168},{"date":"2021-02-12","current":-247.254043,"twenty":-259.227126,"median":-251.578346,"eighty":-247.330919,"marketCap":6798249917},{"date":"2021-02-19","current":-226.689579,"twenty":-258.823091,"median":-250.521294,"eighty":-240.123747,"marketCap":6232829986},{"date":"2021-02-26","current":-191.518581,"twenty":-257.805343,"median":-250.040817,"eighty":-223.210918,"marketCap":5265803375},{"date":"2021-03-05","current":-187.002086,"twenty":-256.805948,"median":-247.254043,"eighty":-201.781593,"marketCap":5141622362},{"date":"2021-03-12","current":-218.233164,"twenty":-255.768115,"median":-241.82464,"eighty":-201.781593,"marketCap":6000320855},{"date":"2021-03-19","current":-231.660706,"twenty":-253.903861,"median":-230.245118,"eighty":-202.185195,"marketCap":6135070465},{"date":"2021-03-26","current":-209.412498,"twenty":-252.885247,"median":-226.257149,"eighty":-203.357562,"marketCap":5545871191},{"date":"2021-04-01","current":-216.196705,"twenty":-251.578346,"median":-224.96439,"eighty":-206.509498,"marketCap":5725537338},{"date":"2021-04-09","current":-216.994847,"twenty":-251.578346,"median":-222.557468,"eighty":-209.412498,"marketCap":5746674531},{"date":"2021-04-16","current":-226.572551,"twenty":-250.521294,"median":-222.245409,"eighty":-209.584558,"marketCap":6000320855},{"date":"2021-04-23","current":-242.236087,"twenty":-250.233008,"median":-223.47975,"eighty":-211.10855,"marketCap":6415138281},{"date":"2021-04-30","current":-235.651415,"twenty":-250.217506,"median":-225.488384,"eighty":-212.205995,"marketCap":6240756434},{"date":"2021-05-07","current":-237.64677,"twenty":-250.136912,"median":-226.689579,"eighty":-212.505298,"marketCap":6293599418},{"date":"2021-05-14","current":-246.027261,"twenty":-249.944721,"median":-230.004878,"eighty":-212.947905,"marketCap":6515539951},{"date":"2021-05-21","current":532.96109,"twenty":-250.217506,"median":-230.245118,"eighty":-212.505298,"marketCap":6526108548},{"date":"2021-05-28","current":488.829771,"twenty":-250.136912,"median":-226.631065,"eighty":-209.412498,"marketCap":5985720550},{"date":"2021-06-04","current":476.743914,"twenty":-249.983159,"median":-225.999099,"eighty":-202.012223,"marketCap":5837729226},{"date":"2021-06-11","current":-64.975866,"twenty":-247.945931,"median":-224.776731,"eighty":-197.053689,"marketCap":6289631307},{"date":"2021-06-18","current":-60.798846,"twenty":-247.292481,"median":-222.619538,"eighty":-168.258541,"marketCap":5885297866},{"date":"2021-06-25","current":-61.590568,"twenty":-247.070759,"median":-221.085325,"eighty":-64.741079,"marketCap":5961936230},{"date":"2021-07-02","current":-58.887791,"twenty":-246.466239,"median":-220.50758,"eighty":-61.508666,"marketCap":5700308710},{"date":"2021-07-09","current":-58.560181,"twenty":-246.266703,"median":-219.214679,"eighty":-60.57498,"marketCap":5668596283},{"date":"2021-07-16","current":-52.417505,"twenty":-246.151256,"median":-218.233164,"eighty":-59.515709,"marketCap":5073988281},{"date":"2021-07-23","current":-57.249744,"twenty":-246.056715,"median":-216.795311,"eighty":-58.756747,"marketCap":5541746576},{"date":"2021-07-30","current":-56.321517,"twenty":-245.847679,"median":-213.602744,"eighty":-57.44631,"marketCap":5451894700},{"date":"2021-08-06","current":-54.519665,"twenty":-245.488515,"median":-212.726602,"eighty":-56.76925,"marketCap":5277476353},{"date":"2021-08-13","current":-53.61874,"twenty":-244.927231,"median":-211.10855,"eighty":-56.168633,"marketCap":5190267179},{"date":"2021-08-20","current":71.23044,"twenty":-243.983625,"median":-207.960998,"eighty":-55.273167,"marketCap":5692380603},{"date":"2021-08-27","current":71.200739,"twenty":-242.754879,"median":-202.089099,"eighty":-54.465064,"marketCap":5690007047},{"date":"2021-09-03","current":71.829078,"twenty":-241.577619,"median":-199.494518,"eighty":-53.777084,"marketCap":5740220765},{"date":"2021-09-10","current":71.96136,"twenty":-241.058827,"median":-194.978024,"eighty":-53.487696,"marketCap":5750792074},{"date":"2021-09-17","current":74.342434,"twenty":-240.460221,"median":-183.350453,"eighty":18.695853,"marketCap":5941075635},{"date":"2021-09-24","current":73.019615,"twenty":-239.622172,"median":-122.41862,"eighty":70.868703,"marketCap":5835362545},{"date":"2021-10-01","current":71.465303,"twenty":-239.261482,"median":-64.975866,"eighty":71.371358,"marketCap":5711149665},{"date":"2021-10-08","current":73.019615,"twenty":-238.572321,"median":-62.69625,"eighty":71.483116,"marketCap":5835362545},{"date":"2021-10-15","current":73.945589,"twenty":-237.826352,"median":-61.181057,"eighty":71.908447,"marketCap":5909361708},{"date":"2021-10-22","current":78.310892,"twenty":-237.327513,"median":-60.553139,"eighty":72.489119,"marketCap":6258214904},{"date":"2021-10-29","current":81.783292,"twenty":-236.429604,"median":-60.25283,"eighty":72.953474,"marketCap":6535711764},{"date":"2021-11-05","current":84.958058,"twenty":-235.741206,"median":-59.461107,"eighty":73.456146,"marketCap":6789423179},{"date":"2021-11-12","current":81.816362,"twenty":-234.89318,"median":-58.887791,"eighty":73.985274,"marketCap":6538354591},{"date":"2021-11-19","current":42.73045,"twenty":-232.917779,"median":-57.782109,"eighty":74.0448,"marketCap":5523508931},{"date":"2021-11-26","current":40.972164,"twenty":-231.377588,"median":-57.440849,"eighty":74.038186,"marketCap":5296225788},{"date":"2021-12-03","current":37.698997,"twenty":-230.149022,"median":-57.140541,"eighty":73.998502,"marketCap":4873123130},{"date":"2021-12-10","current":41.42185,"twenty":-229.149627,"median":-56.512622,"eighty":73.912518,"marketCap":5354353955},{"date":"2021-12-17","current":40.971834,"twenty":-226.666173,"median":-56.321517,"eighty":73.740551,"marketCap":5296183196},{"date":"2021-12-23","current":40.276356,"twenty":-226.572551,"median":-55.775501,"eighty":73.581813,"marketCap":5206282932},{"date":"2021-12-31","current":40.480909,"twenty":-226.17348,"median":-55.270437,"eighty":73.482602,"marketCap":5232724186},{"date":"2022-01-07","current":37.862639,"twenty":-225.824719,"median":-54.546966,"eighty":73.416461,"marketCap":4894276133},{"date":"2022-01-14","current":37.780818,"twenty":-225.152049,"median":-54.137455,"eighty":73.284179,"marketCap":4883699632},{"date":"2022-01-21","current":36.737601,"twenty":-224.851795,"median":-53.823495,"eighty":73.072528,"marketCap":4748849236},{"date":"2022-01-28","current":37.433079,"twenty":-223.739146,"median":-53.700642,"eighty":73.019615,"marketCap":4838749500},{"date":"2022-02-04","current":37.55581,"twenty":-222.841236,"median":-53.045423,"eighty":72.887333,"marketCap":4854614252},{"date":"2022-02-11","current":39.764976,"twenty":-222.582296,"median":-52.417505,"eighty":72.748437,"marketCap":5140179797},{"date":"2022-02-18","current":37.5149,"twenty":-222.058174,"median":36.164854,"eighty":72.669068,"marketCap":4849326001},{"date":"2022-02-25","current":36.021668,"twenty":-221.424535,"median":36.031895,"eighty":72.635997,"marketCap":4656304847},{"date":"2022-03-04","current":37.310347,"twenty":-221.025464,"median":36.042123,"eighty":72.422295,"marketCap":4822884747},{"date":"2022-03-11","current":29.70362,"twenty":-220.89087,"median":36.031895,"eighty":72.211328,"marketCap":4883780093},{"date":"2022-03-18","current":31.573191,"twenty":-220.443547,"median":35.653473,"eighty":72.100256,"marketCap":5191169399},{"date":"2022-03-25","current":31.844309,"twenty":-219.79832,"median":33.549663,"eighty":72.001044,"marketCap":5235745828},{"date":"2022-04-01","current":32.392793,"twenty":-219.14983,"median":31.957233,"eighty":71.881991,"marketCap":5325925848},{"date":"2022-04-08","current":33.651079,"twenty":-218.53127,"median":32.416991,"eighty":71.749709,"marketCap":5532809421},{"date":"2022-04-14","current":35.232002,"twenty":-218.268362,"median":32.658969,"eighty":71.67034,"marketCap":5792740065},{"date":"2022-04-22","current":34.506068,"twenty":-218.11785,"median":33.296178,"eighty":71.576389,"marketCap":5673384157},{"date":"2022-04-29","current":31.06998,"twenty":-217.564866,"median":33.320375,"eighty":71.483116,"marketCap":5108432860},{"date":"2022-05-06","current":32.735598,"twenty":-216.835219,"median":33.070332,"eighty":71.371358,"marketCap":5382288775},{"date":"2022-05-13","current":30.073511,"twenty":-216.436148,"median":32.77391,"eighty":71.21856,"marketCap":4944596489},{"date":"2022-05-20","current":24.378259,"twenty":-215.159121,"median":32.505716,"eighty":71.200739,"marketCap":4008200265},{"date":"2022-05-27","current":24.050191,"twenty":-213.443116,"median":32.3202,"eighty":71.042001,"marketCap":4366312135},{"date":"2022-06-03","current":23.494962,"twenty":-213.152519,"median":32.06209,"eighty":70.797279,"marketCap":4265510276},{"date":"2022-06-10","current":22.938201,"twenty":-212.859384,"median":31.844309,"eighty":70.724524,"marketCap":4164430433},{"date":"2022-06-17","current":23.39141,"twenty":-212.445437,"median":31.669893,"eighty":70.505593,"marketCap":4246710448},{"date":"2022-06-24","current":24.95571,"twenty":-212.205995,"median":31.54587,"eighty":70.370648,"marketCap":4530709209},{"date":"2022-07-01","current":22.090263,"twenty":-211.10855,"median":31.250851,"eighty":70.076343,"marketCap":4010487179},{"date":"2022-07-08","current":23.406029,"twenty":-209.889356,"median":31.105799,"eighty":69.838235,"marketCap":4249364642},{"date":"2022-07-15","current":20.335907,"twenty":-209.44691,"median":30.912484,"eighty":69.22051,"marketCap":3691983895},{"date":"2022-07-22","current":21.534717,"twenty":-207.090098,"median":30.73121,"eighty":66.699998,"marketCap":3909627806},{"date":"2022-07-29","current":20.350527,"twenty":-203.357562,"median":30.428885,"eighty":48.3049,"marketCap":3694638089},{"date":"2022-08-05","current":21.637054,"twenty":-202.185195,"median":29.70362,"eighty":42.955347,"marketCap":3928207164},{"date":"2022-08-12","current":23.069778,"twenty":-201.781593,"median":29.50947,"eighty":42.714513,"marketCap":4188318179},{"date":"2022-08-19","current":23.215974,"twenty":-200.244063,"median":27.05648,"eighty":42.317563,"marketCap":4214860119},{"date":"2022-08-26","current":33.484196,"twenty":-199.263888,"median":27.968043,"eighty":42.006813,"marketCap":4014587700},{"date":"2022-09-02","current":32.422758,"twenty":-198.572,"median":29.606918,"eighty":41.740934,"marketCap":3887326576},{"date":"2022-09-09","current":34.350837,"twenty":-194.286135,"median":29.70362,"eighty":41.663213,"marketCap":4118493638},{"date":"2022-09-16","current":31.935198,"twenty":-188.808684,"median":30.428885,"eighty":41.511853,"marketCap":3828870537},{"date":"2022-09-23","current":26.527711,"twenty":-184.811106,"median":30.184413,"eighty":41.27471,"marketCap":3180539925},{"date":"2022-09-30","current":24.732603,"twenty":-174.295306,"median":29.662692,"eighty":41.053945,"marketCap":2965315419},{"date":"2022-10-07","current":23.956939,"twenty":-168.258541,"median":29.412023,"eighty":40.971966,"marketCap":2872317176},{"date":"2022-10-14","current":23.048304,"twenty":-113.250636,"median":28.235543,"eighty":40.959561,"marketCap":2763376376},{"date":"2022-10-21","current":20.743473,"twenty":-72.254255,"median":27.05648,"eighty":40.669097,"marketCap":2487038739},{"date":"2022-10-28","current":23.535864,"twenty":-66.734036,"median":26.469418,"eighty":40.431816,"marketCap":2821832415},{"date":"2022-11-04","current":22.294802,"twenty":-64.271506,"median":25.774209,"eighty":40.337722,"marketCap":2673035226},{"date":"2022-11-11","current":25.6634,"twenty":-63.326898,"median":25.641238,"eighty":40.296812,"marketCap":3076913311},{"date":"2022-11-18","current":21.297519,"twenty":-62.633458,"median":25.486105,"eighty":40.284538,"marketCap":2553466055},{"date":"2022-11-25","current":21.940212,"twenty":-62.065602,"median":24.732603,"eighty":40.227264,"marketCap":2630521743},{"date":"2022-12-02","current":34.212018,"twenty":-61.426764,"median":24.844157,"eighty":40.137261,"marketCap":2978600883},{"date":"2022-12-09","current":32.101117,"twenty":-61.028173,"median":25.552591,"eighty":40.096351,"marketCap":2794819578},{"date":"2022-12-16","current":29.810362,"twenty":-60.744244,"median":25.652319,"eighty":40.006347,"marketCap":2595379551},{"date":"2022-12-23","current":28.435909,"twenty":-60.57498,"median":26.372578,"eighty":39.89998,"marketCap":2475715535},{"date":"2022-12-30","current":28.955147,"twenty":-60.405715,"median":26.527711,"eighty":39.883616,"marketCap":2520921941},{"date":"2023-01-06","current":30.207426,"twenty":-60.25283,"median":27.05648,"eighty":39.867252,"marketCap":2629949156},{"date":"2023-01-13","current":31.642966,"twenty":-60.25283,"median":27.504335,"eighty":39.805886,"marketCap":2754931572},{"date":"2023-01-20","current":33.231223,"twenty":-59.663133,"median":27.677716,"eighty":39.789522,"marketCap":2893209991},{"date":"2023-01-27","current":35.857956,"twenty":-59.515709,"median":28.161018,"eighty":39.769067,"marketCap":3121901222},{"date":"2023-02-03","current":36.316107,"twenty":-59.428347,"median":28.649712,"eighty":39.732247,"marketCap":3161789228},{"date":"2023-02-10","current":33.903178,"twenty":-59.013375,"median":28.879606,"eighty":39.708463,"marketCap":2951712399},{"date":"2023-02-17","current":33.078506,"twenty":-58.893251,"median":29.321739,"eighty":39.474702,"marketCap":2879913989},{"date":"2023-02-24","current":32.620355,"twenty":-58.691225,"median":29.614341,"eighty":39.368144,"marketCap":2840025984},{"date":"2023-03-03","current":31.520793,"twenty":-58.15067,"median":29.810362,"eighty":39.335416,"marketCap":2744294771},{"date":"2023-03-10","current":30.696121,"twenty":-57.762998,"median":30.094653,"eighty":39.323142,"marketCap":2672496361},{"date":"2023-03-17","current":29.963079,"twenty":-57.555512,"median":29.963079,"eighty":39.302687,"marketCap":2608675553},{"date":"2023-03-24","current":22.681938,"twenty":-57.435389,"median":29.947807,"eighty":39.294505,"marketCap":2059542644},{"date":"2023-03-31","current":26.440119,"twenty":-57.315266,"median":29.810362,"eighty":39.282232,"marketCap":2400789249},{"date":"2023-04-06","current":25.059357,"twenty":-57.206063,"median":29.621763,"eighty":39.241803,"marketCap":2275414699},{"date":"2023-04-14","current":27.438968,"twenty":-57.053178,"median":29.351574,"eighty":39.168404,"marketCap":2491485731},{"date":"2023-04-21","current":28.81973,"twenty":-56.76925,"median":28.955147,"eighty":39.016314,"marketCap":2616860281},{"date":"2023-04-28","current":28.584706,"twenty":-56.518083,"median":28.856289,"eighty":38.828126,"marketCap":2595519932},{"date":"2023-05-05","current":29.792951,"twenty":-56.452561,"median":28.999647,"eighty":38.705395,"marketCap":2705229701},{"date":"2023-05-12","current":31.05636,"twenty":-56.370659,"median":29.159623,"eighty":38.549935,"marketCap":2819948515},{"date":"2023-05-19","current":29.704806,"twenty":-56.168633,"median":29.2347,"eighty":38.464022,"marketCap":2697226063},{"date":"2023-05-26","current":33.4985,"twenty":-55.873784,"median":29.26224,"eighty":38.345382,"marketCap":2151139694},{"date":"2023-06-02","current":31.171061,"twenty":-55.715439,"median":29.351574,"eighty":38.324927,"marketCap":2001680857},{"date":"2023-06-09","current":35.426418,"twenty":-55.436972,"median":29.621763,"eighty":38.251288,"marketCap":2274942844},{"date":"2023-06-16","current":36.881728,"twenty":-55.278627,"median":29.719496,"eighty":38.046736,"marketCap":2368397069},{"date":"2023-06-23","current":36.091703,"twenty":-55.256787,"median":29.801656,"eighty":37.883094,"marketCap":2317664776},{"date":"2023-06-30","current":36.549086,"twenty":-55.234946,"median":29.831618,"eighty":37.86673,"marketCap":2347036104},{"date":"2023-07-07","current":36.424345,"twenty":-54.819974,"median":29.881096,"eighty":37.825819,"marketCap":2339025741},{"date":"2023-07-14","current":38.50336,"twenty":-54.530585,"median":29.932536,"eighty":38.169467,"marketCap":2472531777},{"date":"2023-07-21","current":34.844294,"twenty":-54.437763,"median":29.981431,"eighty":37.964915,"marketCap":2237561154},{"date":"2023-07-28","current":33.555304,"twenty":-54.088313,"median":30.115796,"eighty":37.870821,"marketCap":2154787412},{"date":"2023-08-04","current":31.767351,"twenty":-53.858986,"median":30.318156,"eighty":37.847901,"marketCap":2039972222},{"date":"2023-08-11","current":29.937818,"twenty":-53.820765,"median":30.312041,"eighty":37.815994,"marketCap":1922486911},{"date":"2023-08-18","current":27.858803,"twenty":-53.760704,"median":30.19592,"eighty":37.789,"marketCap":1788980875},{"date":"2023-08-25","current":38.413347,"twenty":-53.711562,"median":30.184413,"eighty":37.815994,"marketCap":1388796153},{"date":"2023-09-01","current":37.673206,"twenty":-53.651501,"median":30.27046,"eighty":37.964915,"marketCap":1362037075},{"date":"2023-09-08","current":36.586818,"twenty":-53.531377,"median":30.428885,"eighty":38.120335,"marketCap":1322759816},{"date":"2023-09-15","current":34.290884,"twenty":-53.116405,"median":30.460724,"eighty":38.005825,"marketCap":1239752621},{"date":"2023-09-22","current":28.069644,"twenty":-52.679593,"median":30.456249,"eighty":37.874912,"marketCap":1014829899},{"date":"2023-09-29","current":28.958392,"twenty":-52.564929,"median":30.428885,"eighty":37.852813,"marketCap":1046961716},{"date":"2023-10-06","current":26.514334,"twenty":-23.590989,"median":30.260198,"eighty":37.823354,"marketCap":958599219},{"date":"2023-10-13","current":24.070275,"twenty":19.771589,"median":30.184413,"eighty":37.793091,"marketCap":870236721},{"date":"2023-10-20","current":25.625585,"twenty":20.084449,"median":30.071419,"eighty":37.74809,"marketCap":926467401},{"date":"2023-10-27","current":25.329335,"twenty":20.213102,"median":30.031475,"eighty":37.715361,"marketCap":915756795},{"date":"2023-11-03","current":27.03277,"twenty":20.324211,"median":29.963079,"eighty":37.678364,"marketCap":977342779},{"date":"2023-11-10","current":25.625585,"twenty":20.347603,"median":29.921506,"eighty":37.672044,"marketCap":926467401},{"date":"2023-11-17","current":26.810583,"twenty":20.409005,"median":29.851714,"eighty":37.578999,"marketCap":969309824},{"date":"2023-11-24","current":29.624954,"twenty":20.493799,"median":29.822332,"eighty":37.531264,"marketCap":1071060580},{"date":"2023-12-01","current":-0.660978,"twenty":20.344679,"median":29.801656,"eighty":37.502627,"marketCap":809634158},{"date":"2023-12-08","current":-0.75402,"twenty":11.550268,"median":29.704806,"eighty":37.483832,"marketCap":923600780},{"date":"2023-12-15","current":-0.712373,"twenty":-0.716757,"median":29.656645,"eighty":37.45055,"marketCap":872587946},{"date":"2023-12-22","current":-0.668535,"twenty":-0.711058,"median":29.621763,"eighty":37.414134,"marketCap":818890226},{"date":"2023-12-29","current":-0.716757,"twenty":-0.711935,"median":29.578905,"eighty":37.383273,"marketCap":877957718},{"date":"2024-01-05","current":-0.633464,"twenty":-0.710619,"median":29.550891,"eighty":37.328578,"marketCap":775932051},{"date":"2024-01-12","current":-0.642232,"twenty":-0.696153,"median":29.351574,"eighty":37.163069,"marketCap":786671595},{"date":"2024-01-19","current":-0.580858,"twenty":-0.682125,"median":29.26224,"eighty":37.077157,"marketCap":711494787},{"date":"2024-01-26","current":-0.543595,"twenty":-0.673796,"median":29.231454,"eighty":37.019883,"marketCap":665851725},{"date":"2024-02-02","current":-0.543595,"twenty":-0.670289,"median":29.085961,"eighty":36.957593,"marketCap":665851725},{"date":"2024-02-09","current":-0.558939,"twenty":-0.66722,"median":28.999647,"eighty":36.924775,"marketCap":684645927},{"date":"2024-02-16","current":-0.611545,"twenty":-0.663124,"median":28.958392,"eighty":36.922342,"marketCap":749083191},{"date":"2024-02-23","current":-0.545787,"twenty":-0.659617,"median":28.917376,"eighty":36.90571,"marketCap":668536611},{"date":"2024-03-01","current":-0.569898,"twenty":-0.654945,"median":28.81973,"eighty":36.87317,"marketCap":698070357},{"date":"2024-03-08","current":-0.567707,"twenty":-0.649246,"median":28.741343,"eighty":36.852258,"marketCap":695385471},{"date":"2024-03-15","current":-0.432836,"twenty":-0.645739,"median":28.555329,"eighty":36.840148,"marketCap":554121008},{"date":"2024-03-22","current":-0.416027,"twenty":-0.643547,"median":28.491333,"eighty":36.799129,"marketCap":532601746},{"date":"2024-03-28","current":-0.460151,"twenty":-0.641794,"median":28.439372,"eighty":36.713055,"marketCap":589089810},{"date":"2024-04-05","current":-0.410616,"twenty":-0.639602,"median":28.291831,"eighty":36.609259,"marketCap":525675157},{"date":"2024-04-12","current":-0.391665,"twenty":-0.636971,"median":28.254348,"eighty":36.579272,"marketCap":501413227},{"date":"2024-04-19","current":-0.347445,"twenty":-0.633464,"median":28.202794,"eighty":36.549086,"marketCap":444802056},{"date":"2024-04-26","current":-0.317964,"twenty":-0.633464,"median":28.084788,"eighty":36.545879,"marketCap":407061276},{"date":"2024-05-03","current":-0.330599,"twenty":-0.632149,"median":27.995581,"eighty":36.52794,"marketCap":423235896},{"date":"2024-05-10","current":-0.370608,"twenty":-0.623819,"median":27.858803,"eighty":36.504432,"marketCap":474455527},{"date":"2024-05-17","current":-0.518008,"twenty":-0.61023,"median":27.847457,"eighty":36.483956,"marketCap":663159429},{"date":"2024-05-24","current":-0.647951,"twenty":-0.61023,"median":27.749008,"eighty":36.448721,"marketCap":858406775},{"date":"2024-05-31","current":-0.803296,"twenty":-0.633464,"median":27.699332,"eighty":36.438693,"marketCap":1064207769},{"date":"2024-06-07","current":-0.787159,"twenty":-0.64004,"median":27.591479,"eighty":36.438693,"marketCap":1042829149},{"date":"2024-06-14","current":-0.737704,"twenty":-0.646883,"median":27.489063,"eighty":36.427215,"marketCap":977311087},{"date":"2024-06-21","current":-0.750068,"twenty":-0.658936,"median":27.254957,"eighty":36.424345,"marketCap":993690603},{"date":"2024-06-28","current":-0.688249,"twenty":-0.666343,"median":27.192566,"eighty":36.424345,"marketCap":911793026},{"date":"2024-07-05","current":-0.653218,"twenty":-0.669412,"median":27.145189,"eighty":36.424345,"marketCap":865384399},{"date":"2024-07-12","current":-0.748007,"twenty":-0.682479,"median":27.044625,"eighty":36.391081,"marketCap":990960684},{"date":"2024-07-15","current":-0.706795,"twenty":-0.684128,"median":27.03277,"eighty":36.382765,"marketCap":936362299},{"date":"2024-08-02","current":-0.653218,"twenty":-0.683716,"median":27.03277,"eighty":36.369433,"marketCap":865384399},{"date":"2024-08-09","current":-0.500732,"twenty":-0.681243,"median":26.810583,"eighty":36.312806,"marketCap":663370375},{"date":"2024-08-16","current":-0.535763,"twenty":-0.677379,"median":26.558053,"eighty":36.2972,"marketCap":709779002},{"date":"2024-08-23","current":-0.566672,"twenty":-0.674673,"median":26.440119,"eighty":36.273358,"marketCap":750727791},{"date":"2024-08-30","current":-0.6594,"twenty":-0.672042,"median":26.391852,"eighty":36.210217,"marketCap":873574156},{"date":"2024-09-06","current":-0.642915,"twenty":-0.668535,"median":26.329719,"eighty":36.18531,"marketCap":851734802},{"date":"2024-09-13","current":-0.933009,"twenty":-0.672919,"median":26.069959,"eighty":36.135387,"marketCap":1245583603},{"date":"2024-09-20","current":-1.013157,"twenty":-0.684128,"median":25.938918,"eighty":36.091703,"marketCap":1352583076},{"date":"2024-09-27","current":-0.947394,"twenty":-0.699052,"median":25.774209,"eighty":36.042123,"marketCap":1264788637},{"date":"2024-10-04","current":-1.138517,"twenty":-0.712373,"median":25.652319,"eighty":36.042123,"marketCap":1519941225},{"date":"2024-10-11","current":-1.043983,"twenty":-0.723333,"median":25.625585,"eighty":36.021668,"marketCap":1393736719},{"date":"2024-10-18","current":-0.941229,"twenty":-0.737704,"median":25.589088,"eighty":35.966962,"marketCap":1256557908},{"date":"2024-10-25","current":-0.904238,"twenty":-0.750068,"median":25.486105,"eighty":35.925381,"marketCap":1207173536},{"date":"2024-10-31","current":-0.922733,"twenty":-0.752506,"median":25.403398,"eighty":35.871441,"marketCap":1231865722},{"date":"2024-11-08","current":-0.95356,"twenty":-0.766013,"median":25.245449,"eighty":35.841648,"marketCap":1273019366},{"date":"2024-11-15","current":-0.861081,"twenty":-0.796977,"median":24.95571,"eighty":35.808027,"marketCap":1149558436},{"date":"2024-11-22","current":-0.856971,"twenty":-0.820917,"median":24.697688,"eighty":35.724319,"marketCap":1144071283},{"date":"2024-11-29","current":-0.877522,"twenty":-0.836009,"median":24.588486,"eighty":35.674179,"marketCap":1171507045},{"date":"2024-12-06","current":-12.188205,"twenty":-0.853411,"median":24.378259,"eighty":35.652248,"marketCap":1347454826},{"date":"2024-12-13","current":-11.394917,"twenty":-0.866835,"median":24.129701,"eighty":35.641752,"marketCap":1259753627},{"date":"2024-12-20","current":-9.79913,"twenty":-0.883687,"median":24.050191,"eighty":35.634711,"marketCap":1083332988},{"date":"2024-12-27","current":-10.297813,"twenty":-0.900539,"median":23.956939,"eighty":35.601055,"marketCap":1138464438},{"date":"2025-01-03","current":-10.223011,"twenty":-0.908348,"median":23.801806,"eighty":35.536104,"marketCap":1130194720},{"date":"2025-01-10","current":-9.998603,"twenty":-0.922733,"median":23.736912,"eighty":35.475882,"marketCap":1105385568},{"date":"2025-01-17","current":-9.225644,"twenty":-0.933009,"median":23.662015,"eighty":35.428466,"marketCap":1019931821},{"date":"2025-01-24","current":-9.624591,"twenty":-0.939585,"median":23.599217,"eighty":35.426828,"marketCap":1064036981},{"date":"2025-01-31","current":-9.02617,"twenty":-0.94575,"median":23.555433,"eighty":35.380693,"marketCap":997879241},{"date":"2025-02-07","current":-8.203343,"twenty":-0.953971,"median":23.529425,"eighty":35.276808,"marketCap":906912349},{"date":"2025-02-14","current":-7.330647,"twenty":-0.964246,"median":23.494962,"eighty":35.236341,"marketCap":810432312},{"date":"2025-02-21","current":-7.455318,"twenty":-1.009869,"median":23.469379,"eighty":35.178057,"marketCap":824215174},{"date":"2025-02-28","current":-6.757161,"twenty":-1.034119,"median":23.426623,"eighty":35.079889,"marketCap":747031144},{"date":"2025-03-07","current":-6.283411,"twenty":-1.062479,"median":23.402893,"eighty":34.998189,"marketCap":694656267},{"date":"2025-03-14","current":-5.909399,"twenty":-1.157424,"median":23.39141,"eighty":34.895124,"marketCap":653307680},{"date":"2025-03-21","current":-6.009136,"twenty":-6.009136,"median":23.336408,"eighty":34.774428,"marketCap":664333970},{"date":"2025-03-28","current":-8.729663,"twenty":-6.126326,"median":23.264878,"eighty":34.709524,"marketCap":888819407},{"date":"2025-04-04","current":-8.008225,"twenty":-6.196142,"median":23.181275,"eighty":34.651318,"marketCap":815365426},{"date":"2025-04-11","current":-8.934346,"twenty":-6.433016,"median":23.091707,"eighty":34.609979,"marketCap":909659387},{"date":"2025-04-17","current":-8.444047,"twenty":-6.678628,"median":23.026142,"eighty":34.59964,"marketCap":859739054},{"date":"2025-04-25","current":-8.60748,"twenty":-7.24587,"median":22.99668,"eighty":34.58694,"marketCap":876379165},{"date":"2025-05-02","current":-8.198897,"twenty":-7.400462,"median":22.938201,"eighty":34.55396,"marketCap":834778888},{"date":"2025-05-09","current":-8.634719,"twenty":-7.689699,"median":22.837453,"eighty":34.51798,"marketCap":879152517},{"date":"2025-05-16","current":-8.634719,"twenty":-7.959195,"median":22.831274,"eighty":34.509418,"marketCap":879152517},{"date":"2025-05-23","current":-10.051139,"twenty":-8.079046,"median":22.733526,"eighty":34.491669,"marketCap":1023366810},{"date":"2025-05-30","current":-9.751512,"twenty":-8.202454,"median":22.681938,"eighty":34.470071,"marketCap":992859940},{"date":"2025-06-06","current":-15.075022,"twenty":-8.296924,"median":22.442049,"eighty":34.466649,"marketCap":1009936002},{"date":"2025-06-13","current":-10.827364,"twenty":-8.335091,"median":22.338796,"eighty":34.432535,"marketCap":725368399},{"date":"2025-06-20","current":-10.119421,"twenty":-8.416808,"median":22.1215,"eighty":34.350837,"marketCap":677940465},{"date":"2025-06-27","current":-11.618594,"twenty":-8.527487,"median":22.061023,"eighty":34.290884,"marketCap":778376090},{"date":"2025-07-03","current":-12.826262,"twenty":-8.612928,"median":22.023012,"eighty":34.227791,"marketCap":859282565}],"updateTime":1751672364627}}}