ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
温蒂汉堡
11.23
-0.0600
-0.53%
盘后：
11.23
0.0077
+0.07%
19:59 EDT
成交量：
773.33万
成交额：
8,668.48万
市值：
21.56亿
市盈率：
11.93
高：
11.41
开：
11.31
低：
11.07
收：
11.29
数据加载中...
总览
公司
新闻
公告
2019/06/06
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/06
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/06
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/06
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/06
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/06
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/06
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/05
重要事件披露
Current report, item 5.07
2019/06/05
重要事件披露
Current report, items 8.01 and 9.01
2019/05/08
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/05/08
重要事件披露
Current report, items 2.02, 5.02, and 9.01
2019/03/07
超过5%披露
[Amend] General statement of acquisition of beneficial ownership
2018/12/18
SEC问询函
[Cover]Correspondence
2018/05/17
超过5%披露
2018/02/27
超过5%披露
2017/06/06
超过5%披露
温迪的有限公司
2016/12/07
超过5%披露
2016/12/07
超过5%披露
Trian Fund Management, L.P.
2015/12/15
超过5%披露
2015/07/20
超过5%披露
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WEN/filings?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEN\",,,,,undefined,":{"symbol":"WEN","market":"US","secType":"STK","nameCN":"温蒂汉堡","latestPrice":11.23,"timestamp":1752091200000,"preClose":11.29,"halted":0,"volume":7733302,"hourTrading":{"tag":"盘后","latestPrice":11.2287,"preClose":11.221,"latestTime":"19:59 EDT","volume":293783,"amount":3299147.339,"timestamp":1752105577510},"delay":0,"floatShares":132069876,"shares":192025248,"eps":0.941113,"marketStatus":"未开盘","change":-0.06,"latestTime":"07-09 16:00:00 EDT","open":11.31,"high":11.41,"low":11.065,"amount":86684801.575674,"amplitude":0.030558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.941113,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.29,"dividendRate":0.089047,"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.29,"latestTime":"09:29 EDT","volume":4732,"amount":53498.539275999996,"timestamp":1752067799926},"postHourTrading":{"tag":"盘后","latestPrice":11.2287,"preClose":11.221,"latestTime":"19:59 EDT","volume":293783,"amount":3299147.339,"timestamp":1752105577510},"volumeRatio":1.155667,"impliedVol":0.3942,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEN\",,,,,undefined,":{"symbol":"WEN","floatShares":132069876,"roa":"4.55%","roe":"90.40%","lyrEps":0.951093,"volumeRatio":1.155667,"shares":192025248,"dividePrice":1,"high":11.41,"amplitude":0.030558,"preClose":11.29,"low":11.065,"week52Low":10.91,"pbRate":"16.56","psRate":"0.96","week52High":20.6,"institutionHeld":0.8337,"latestPrice":11.23,"eps":0.941113,"divideRate":0.089047,"volume":7733302,"delay":0,"ttmEps":0.941113,"open":11.31,"prevYearClose":16.3,"prevWeekClose":11.68,"prevMonthClose":11.42,"prevQuarterClose":11.42,"fiveDayClose":11.88,"twentyDayClose":11.46,"sixtyDayClose":12.89,"earningDate":1754582400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WEN\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8276745","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819008990-WEN","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WEN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000122520819008990/0001225208-19-008990-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000122520819008990/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILED6qj65o3FQdS3qeR","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000122520819008990/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4uwi6ywdz14rgwkx","market":"us","size":2857},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000122520819008990/winkleblackpoa.txt","primary":false,"translateUrl":null,"linkName":"winkleblackpoa.txt","type":"EX-24","id":"NTFILE5ELWENa8yUXMRdYr","market":"us","size":2997}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276744","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119035122-WEN","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WEN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000120919119035122/0001209191-19-035122-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000120919119035122/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECp3botagLB7aFboj","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000120919119035122/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEDXBB4WoL5jWWWSLg","market":"us","size":8354}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276743","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819008987-WEN","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WEN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000122520819008987/0001225208-19-008987-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000122520819008987/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEKrjwPKBwFXf78XCG","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000122520819008987/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2oBLhpC2qLDKjXmu","market":"us","size":2851},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000122520819008987/kasspoa.txt","primary":false,"translateUrl":null,"linkName":"kasspoa.txt","type":"EX-24","id":"NTFILE6GfHn2rEzA2ZjHkY","market":"us","size":2976}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276742","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819008986-WEN","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WEN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000122520819008986/0001225208-19-008986-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000122520819008986/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEARrYD8aHQvAJQKnA","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000122520819008986/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6h4tY9Cq6LhRiNUU","market":"us","size":2854},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000122520819008986/gilbertpoa.txt","primary":false,"translateUrl":null,"linkName":"gilbertpoa.txt","type":"EX-24","id":"NTFILE7sBfRjhHs2onWPuY","market":"us","size":2987}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276741","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119035125-WEN","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WEN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000120919119035125/0001209191-19-035125-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000120919119035125/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8sFJ7j2xyvxfR55F","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000120919119035125/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEAxyD1VeicWqFXdc6","market":"us","size":7483}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276740","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819008989-WEN","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WEN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000122520819008989/0001225208-19-008989-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000122520819008989/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEAFzkt7DsD1LR5fMX","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000122520819008989/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4NGmu7iwwF1kEu2G","market":"us","size":2854},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000122520819008989/rothschildpoa.txt","primary":false,"translateUrl":null,"linkName":"rothschildpoa.txt","type":"EX-24","id":"NTFILEGdARy1UF23Ey7pQR","market":"us","size":2992}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276739","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819008988-WEN","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WEN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000122520819008988/0001225208-19-008988-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000122520819008988/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8gvvS5Qxkx7wA5zq","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000122520819008988/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEA7eCmiqw5VFA2ivW","market":"us","size":2860},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000122520819008988/mathewsspradlinpoa.txt","primary":false,"translateUrl":null,"linkName":"mathewsspradlinpoa.txt","type":"EX-24","id":"NTFILE4Kfe1nNWx7zge9qx","market":"us","size":3015}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271757","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519166223-WEN","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"WEN","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000119312519166223/0001193125-19-166223-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312519166223/d730212d8k.htm","primary":true,"translateUrl":null,"linkName":"d730212d8k.htm","type":"8-K","id":"NTFILE54uEQV6i9ZRGsFTL","market":"us","size":28083}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8270423","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519165537-WEN","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"WEN","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000119312519165537/0001193125-19-165537-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312519165537/d730126d8k.htm","primary":true,"translateUrl":null,"linkName":"d730126d8k.htm","type":"8-K","id":"NTFILEAzUEiZhQEfPzEr8e","market":"us","size":17609},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312519165537/d730126dex991.htm","primary":false,"translateUrl":null,"linkName":"d730126dex991.htm","type":"EX-99.1","id":"NTFILEGHDMcuuBFyJXQXEy","market":"us","size":12405},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312519165537/g730126g18s57.jpg","primary":false,"translateUrl":null,"linkName":"g730126g18s57.jpg","type":"GRAPHIC","id":"NTFILEEHX59rDVrC5WvSM2","market":"us","size":763},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312519165537/g730126g79s89.jpg","primary":false,"translateUrl":null,"linkName":"g730126g79s89.jpg","type":"GRAPHIC","id":"NTFILEC6S3jj6DCBcQ199o","market":"us","size":9356}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8163848","market":"us","labels":[],"media":"sec.gov","original_id":"AN3069719000007-WEN","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"WEN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/30697/000003069719000007/0000030697-19-000007-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Automatic shelf registration statement of securities of well-known seasoned issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069719000007/twc10qq12019.htm","primary":true,"translateUrl":null,"linkName":"twc10qq12019.htm","type":"10-Q","id":"NTFILE9wXpa6GzNDEQw4se","market":"us","size":1366108},{"description":"LONG TERM PERFORMANCE UNIT AWARD AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069719000007/twc_ex101xq1-19.htm","primary":false,"translateUrl":null,"linkName":"twc_ex101xq1-19.htm","type":"EX-10.1","id":"NTFILE5SGWNZWiPi2eViJa","market":"us","size":65262},{"description":"CEO 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069719000007/twc_ex311xq1-19.htm","primary":false,"translateUrl":null,"linkName":"twc_ex311xq1-19.htm","type":"EX-31.1","id":"NTFILEAUjpr5xVWvyaWNYW","market":"us","size":12607},{"description":"CFO 302 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069719000007/twc_ex312xq1-19.htm","primary":false,"translateUrl":null,"linkName":"twc_ex312xq1-19.htm","type":"EX-31.2","id":"NTFILE8xYqyTBqoSixcxy2","market":"us","size":12716},{"description":"CEO & CFO 906 CERTIFICATIONS","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069719000007/twc_ex321xq1-19.htm","primary":false,"translateUrl":null,"linkName":"twc_ex321xq1-19.htm","type":"EX-32.1","id":"NTFILEAH8sFp7Hd9aQjU74","market":"us","size":7905}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8163847","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519140445-WEN","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 5.02, and 9.01","symbol":"WEN","title":"Current report, items 2.02, 5.02, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000119312519140445/0001193125-19-140445-index.htm","us_notice_code":"Form 8-K","us_title_en":"Automatic shelf registration statement of securities of well-known seasoned issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312519140445/d721209d8k.htm","primary":true,"translateUrl":null,"linkName":"d721209d8k.htm","type":"8-K","id":"NTFILE4Hgwjb5pTmZxZs9x","market":"us","size":25113},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312519140445/d721209dex991.htm","primary":false,"translateUrl":null,"linkName":"d721209dex991.htm","type":"EX-99.1","id":"NTFILEEhwECLP3VUtE8T1k","market":"us","size":197628},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312519140445/g721209dsp06.jpg","primary":false,"translateUrl":null,"linkName":"g721209dsp06.jpg","type":"GRAPHIC","id":"NTFILEG3BN4LfL3eW1K4rp","market":"us","size":3379}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Current report, items 2.02, 5.02, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7832704","market":"us","labels":[],"media":"sec.gov","original_id":"AN134547119000013-WEN","pdf_url":null,"pub_time":1551888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"WEN","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000134547119000013/0001345471-19-000013-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE WENDY'S COMPANY - 13D - AMENDMENT NO. 54","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000134547119000013/amend54.htm","primary":true,"translateUrl":null,"linkName":"amend54.htm","type":"SC 13D/A","id":"NTFILE5ni6YokWKQBiMkrN","market":"us","size":276995}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-03-07 00:00","pubTimestamp":1551888000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7838284","market":"us","labels":[],"media":"sec.gov","original_id":"AN3069718000016-WEN","pdf_url":null,"pub_time":1545062400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"WEN","title":"[Cover]Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000003069718000016/0000030697-18-000016-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069718000016/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEB4cLmdq4VwVsC692","market":"us","size":17481}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-12-18 00:00","pubTimestamp":1545062400,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2584499","market":"us","labels":[],"media":"sec.gov","original_id":"AN134547118000033-WEN","pdf_url":null,"pub_time":1526486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WEN","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000134547118000033/0001345471-18-000033-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE WENDY'S COMPANY - 13D - AMENDMENT NO. 53","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000134547118000033/amend53.htm","primary":true,"translateUrl":null,"linkName":"amend53.htm","type":"SC 13D/A","id":"NTFILE75b1aBgEwgdzZvP4","market":"us","size":280720}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2018-05-17 00:00","pubTimestamp":1526486400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2202874","market":"us","labels":[],"media":"sec.gov","original_id":"AN134547118000013-WEN","pdf_url":null,"pub_time":1519693071000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WEN","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000134547118000013/0001345471-18-000013-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Wendy's Co ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE WENDY'S COMPANY - 13D - AMENDMENT NO. 52","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000134547118000013/amend52.htm","primary":true,"translateUrl":null,"linkName":"amend52.htm","type":"SC 13D/A","id":"NTFILE63TB5G6Za3VfvgkY","market":"us","size":249847}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2018-02-27 08:57","pubTimestamp":1519693071,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1760805","market":"us","labels":[],"media":"sec.gov","original_id":"AN134547117000031-WEN","pdf_url":null,"pub_time":1496711064000,"showTitleType":true,"size":0,"source":"sec_us","summary":"温迪的有限公司","symbol":"WEN","title":"温迪的有限公司","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000134547117000031/0001345471-17-000031-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Wendy's Co ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE WENDY'S COMPANY - 13D - AMENDMENT NO. 51","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000134547117000031/amend51.htm","primary":true,"translateUrl":null,"linkName":"amend51.htm","type":"SC 13D/A","id":"NTFILEGZE6bQm3T1hcwxmw","market":"us","size":267889}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-06-06 09:04","pubTimestamp":1496711064,"title_zh":"温迪的有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5684741","market":"us","labels":[],"media":"sec.gov","original_id":"AN134547116000151-WEN","pdf_url":null,"pub_time":1481040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WEN","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000134547116000151/0001345471-16-000151-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2016-12-07 00:00","pubTimestamp":1481040000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1267519","market":"us","labels":[],"media":"sec.gov","original_id":"AN134547116000151","pdf_url":null,"pub_time":1481040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Trian Fund Management, L.P.","symbol":"WEN","title":"Trian Fund Management, L.P.","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000134547116000151/0001345471-16-000151-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Trian Fund Management, L.P.","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2016-12-07 00:00","pubTimestamp":1481040000,"title_zh":"Trian Fund Management, L.P","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5684860","market":"us","labels":[],"media":"sec.gov","original_id":"AN134547115000092-WEN","pdf_url":null,"pub_time":1450108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WEN","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000134547115000092/0001345471-15-000092-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2015-12-15 00:00","pubTimestamp":1450108800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5684897","market":"us","labels":[],"media":"sec.gov","original_id":"AN134547115000052-WEN","pdf_url":null,"pub_time":1437321600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WEN","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000134547115000052/0001345471-15-000052-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2015-07-20 00:00","pubTimestamp":1437321600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":9,"totalSize":240,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEN\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"WEN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754640000000,"name":null,"time":"盘前","dateTimestamp":1754625600000,"actualEps":null},{"date":"2025-06-02","symbol":"WEN","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"温蒂汉堡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-02","symbol":"WEN","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.2},{"date":"2025-03-03","symbol":"WEN","amount":0.25,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"温蒂汉堡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-13","symbol":"WEN","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.055,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.06,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.06,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.06,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.069,"buy":0.1379,"hold":0.6897,"sell":0.1034,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6897,"analysts":29,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WEN","date":"2025-07-08","current":11.325316,"percent":0.004874,"low":11.134891,"twenty":18.386217,"median":24.140647,"eighty":35.372968,"high":49.377638,"avg":26.058091,"sd":9.647461,"marketCap":2169885302},"quantilePoints":[{"date":"2020-07-10","current":40.983664,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4897015001},{"date":"2020-07-17","current":41.766435,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4990545984},{"date":"2020-07-24","current":43.704725,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":5222146511},{"date":"2020-07-31","current":43.201515,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":5162019451},{"date":"2020-08-07","current":44.641701,"twenty":11.731379,"median":22.999137,"eighty":33.775214,"marketCap":5000093762},{"date":"2020-08-14","current":43.942301,"twenty":11.731379,"median":22.999137,"eighty":33.868906,"marketCap":4921757468},{"date":"2020-08-21","current":43.542644,"twenty":11.731379,"median":22.999137,"eighty":33.962803,"marketCap":4876993871},{"date":"2020-08-28","current":43.402764,"twenty":11.731379,"median":22.999137,"eighty":34.045736,"marketCap":4861326612},{"date":"2020-09-04","current":43.123004,"twenty":11.731379,"median":22.999137,"eighty":34.226872,"marketCap":4829992094},{"date":"2020-09-11","current":42.903193,"twenty":11.731379,"median":22.999137,"eighty":34.273642,"marketCap":4805372116},{"date":"2020-09-18","current":41.874076,"twenty":11.731379,"median":22.999137,"eighty":34.344224,"marketCap":4690105854},{"date":"2020-09-25","current":42.643416,"twenty":11.948831,"median":23.02102,"eighty":34.442564,"marketCap":4776275778},{"date":"2020-10-02","current":46.320261,"twenty":11.948831,"median":23.053766,"eighty":34.793033,"marketCap":5188100869},{"date":"2020-10-09","current":48.578324,"twenty":11.948831,"median":23.135781,"eighty":35.465896,"marketCap":5441015191},{"date":"2020-10-16","current":48.33853,"twenty":11.948831,"median":23.250542,"eighty":35.738455,"marketCap":5414157032},{"date":"2020-10-23","current":47.319404,"twenty":11.948831,"median":23.388255,"eighty":35.90782,"marketCap":5300009861},{"date":"2020-10-30","current":43.662541,"twenty":11.948831,"median":23.434413,"eighty":36.038186,"marketCap":4890422950},{"date":"2020-11-06","current":47.186917,"twenty":11.948831,"median":23.485652,"eighty":36.356276,"marketCap":4984401266},{"date":"2020-11-13","current":48.120471,"twenty":11.948831,"median":23.542476,"eighty":36.70059,"marketCap":5083013522},{"date":"2020-11-20","current":47.75978,"twenty":11.948831,"median":23.681416,"eighty":36.921775,"marketCap":5044913332},{"date":"2020-11-27","current":46.995963,"twenty":11.948831,"median":23.758604,"eighty":37.029878,"marketCap":4964230578},{"date":"2020-12-04","current":47.080832,"twenty":11.948831,"median":23.835792,"eighty":37.259518,"marketCap":4973195328},{"date":"2020-12-11","current":46.805009,"twenty":11.948831,"median":23.929538,"eighty":37.53164,"marketCap":4944059889},{"date":"2020-12-18","current":48.672117,"twenty":11.948831,"median":24.067358,"eighty":38.017809,"marketCap":5141284400},{"date":"2020-12-24","current":47.632477,"twenty":11.948831,"median":24.122724,"eighty":38.149532,"marketCap":5031466206},{"date":"2020-12-31","current":46.507969,"twenty":11.948831,"median":24.164142,"eighty":38.256333,"marketCap":4912683263},{"date":"2021-01-08","current":45.638066,"twenty":11.948831,"median":24.221735,"eighty":38.345196,"marketCap":4820794570},{"date":"2021-01-15","current":45.935106,"twenty":11.948831,"median":24.306342,"eighty":38.491297,"marketCap":4852171197},{"date":"2021-01-22","current":44.237735,"twenty":11.948831,"median":24.352246,"eighty":38.612339,"marketCap":4672876187},{"date":"2021-01-29","current":43.282964,"twenty":11.948831,"median":24.391549,"eighty":38.790341,"marketCap":4572022744},{"date":"2021-02-05","current":45.065203,"twenty":11.948831,"median":24.468738,"eighty":38.898626,"marketCap":4760282504},{"date":"2021-02-12","current":44.640861,"twenty":11.948831,"median":24.539958,"eighty":39.059125,"marketCap":4715458752},{"date":"2021-02-19","current":43.834609,"twenty":11.948831,"median":24.561364,"eighty":39.167707,"marketCap":4630293622},{"date":"2021-02-26","current":43.346615,"twenty":11.948831,"median":24.592239,"eighty":39.327909,"marketCap":4578746307},{"date":"2021-03-05","current":37.347377,"twenty":11.731379,"median":24.627672,"eighty":39.358718,"marketCap":4400716124},{"date":"2021-03-12","current":38.962091,"twenty":11.731379,"median":24.718308,"eighty":39.358718,"marketCap":4590981063},{"date":"2021-03-19","current":39.228043,"twenty":11.731379,"median":24.766396,"eighty":39.39911,"marketCap":4622318818},{"date":"2021-03-26","current":39.399013,"twenty":11.948831,"median":24.799641,"eighty":39.401169,"marketCap":4642464517},{"date":"2021-04-01","current":39.074854,"twenty":11.948831,"median":24.817679,"eighty":39.401169,"marketCap":4604268219},{"date":"2021-04-09","current":40.111073,"twenty":11.731379,"median":24.88285,"eighty":39.445391,"marketCap":4726367907},{"date":"2021-04-16","current":42.334232,"twenty":11.731379,"median":24.928959,"eighty":39.574675,"marketCap":4988327237},{"date":"2021-04-23","current":42.579156,"twenty":11.731379,"median":24.962744,"eighty":39.762288,"marketCap":5017187163},{"date":"2021-04-30","current":42.522635,"twenty":11.731379,"median":24.99008,"eighty":39.947424,"marketCap":5010527180},{"date":"2021-05-07","current":42.955963,"twenty":11.948831,"median":25.018768,"eighty":40.323899,"marketCap":5061587049},{"date":"2021-05-14","current":35.782787,"twenty":11.948831,"median":25.035525,"eighty":40.441177,"marketCap":5179808953},{"date":"2021-05-21","current":36.073331,"twenty":11.948831,"median":25.035525,"eighty":40.441177,"marketCap":5221867231},{"date":"2021-05-28","current":35.507535,"twenty":11.948831,"median":25.035525,"eighty":40.441177,"marketCap":5139964269},{"date":"2021-06-04","current":34.957031,"twenty":11.948831,"median":25.035525,"eighty":40.441177,"marketCap":5060274901},{"date":"2021-06-11","current":36.91438,"twenty":11.948831,"median":25.035525,"eighty":40.487908,"marketCap":5343614877},{"date":"2021-06-18","current":35.324034,"twenty":11.948831,"median":25.035525,"eighty":40.487908,"marketCap":5113401146},{"date":"2021-06-25","current":35.431076,"twenty":11.948831,"median":25.035525,"eighty":40.487908,"marketCap":5128896301},{"date":"2021-07-02","current":35.431076,"twenty":12.166284,"median":25.169584,"eighty":40.480453,"marketCap":5128896301},{"date":"2021-07-09","current":35.186408,"twenty":12.166284,"median":25.198704,"eighty":40.480453,"marketCap":5093478804},{"date":"2021-07-16","current":33.779563,"twenty":12.166284,"median":25.213763,"eighty":40.480453,"marketCap":4889828196},{"date":"2021-07-23","current":34.895864,"twenty":12.166284,"median":25.2389,"eighty":40.480453,"marketCap":5051420526},{"date":"2021-07-30","current":35.492243,"twenty":13.153268,"median":25.253371,"eighty":40.470634,"marketCap":5137750675},{"date":"2021-08-06","current":33.993648,"twenty":13.153268,"median":25.270332,"eighty":40.470634,"marketCap":4920818506},{"date":"2021-08-13","current":28.45217,"twenty":13.153268,"median":25.333248,"eighty":40.470634,"marketCap":5280068347},{"date":"2021-08-20","current":28.47618,"twenty":13.153268,"median":25.404188,"eighty":40.470634,"marketCap":5284524101},{"date":"2021-08-27","current":28.019985,"twenty":13.153268,"median":25.45446,"eighty":40.470634,"marketCap":5199864777},{"date":"2021-09-03","current":27.491759,"twenty":13.153268,"median":25.545758,"eighty":40.470634,"marketCap":5101838192},{"date":"2021-09-10","current":26.891502,"twenty":13.153268,"median":25.622034,"eighty":40.470634,"marketCap":4990444345},{"date":"2021-09-17","current":26.879497,"twenty":13.153268,"median":25.789608,"eighty":40.470634,"marketCap":4988216468},{"date":"2021-09-24","current":27.407723,"twenty":13.153268,"median":25.873394,"eighty":40.470634,"marketCap":5086243054},{"date":"2021-10-01","current":26.771451,"twenty":13.153268,"median":26.027133,"eighty":40.470634,"marketCap":4968165576},{"date":"2021-10-08","current":26.591374,"twenty":13.153268,"median":26.124755,"eighty":40.470634,"marketCap":4934747422},{"date":"2021-10-15","current":26.579369,"twenty":13.153268,"median":26.219215,"eighty":40.470634,"marketCap":4932519545},{"date":"2021-10-22","current":27.1196,"twenty":13.153268,"median":26.325844,"eighty":40.470634,"marketCap":5032774007},{"date":"2021-10-29","current":26.771451,"twenty":13.153268,"median":26.423302,"eighty":40.470634,"marketCap":4968165576},{"date":"2021-11-05","current":27.287672,"twenty":13.153268,"median":26.579369,"eighty":40.470634,"marketCap":5063964284},{"date":"2021-11-12","current":25.650913,"twenty":13.153268,"median":26.567364,"eighty":40.470634,"marketCap":4796592551},{"date":"2021-11-19","current":25.886892,"twenty":13.153268,"median":26.423302,"eighty":40.470634,"marketCap":4840719438},{"date":"2021-11-26","current":25.155358,"twenty":13.153268,"median":26.325844,"eighty":40.470634,"marketCap":4703926090},{"date":"2021-12-03","current":24.966574,"twenty":13.153268,"median":26.219215,"eighty":40.470634,"marketCap":4668624581},{"date":"2021-12-10","current":26.335252,"twenty":14.140252,"median":26.183406,"eighty":40.460815,"marketCap":4924560522},{"date":"2021-12-17","current":26.500438,"twenty":14.140252,"median":26.141972,"eighty":40.460815,"marketCap":4955449342},{"date":"2021-12-23","current":27.526946,"twenty":14.140252,"median":26.141972,"eighty":40.460815,"marketCap":5147401298},{"date":"2021-12-31","current":28.140491,"twenty":14.140252,"median":26.141972,"eighty":40.460815,"marketCap":5262131203},{"date":"2022-01-07","current":28.400068,"twenty":15.127235,"median":26.159189,"eighty":40.450996,"marketCap":5310670778},{"date":"2022-01-14","current":27.515147,"twenty":15.127235,"median":26.159189,"eighty":40.450996,"marketCap":5145194954},{"date":"2022-01-21","current":25.934088,"twenty":15.127235,"median":26.124755,"eighty":40.450996,"marketCap":4849544815},{"date":"2022-01-28","current":26.677422,"twenty":16.114219,"median":26.141512,"eighty":40.441177,"marketCap":4988544507},{"date":"2022-02-04","current":26.771813,"twenty":16.114219,"median":26.141512,"eighty":40.441177,"marketCap":5006195262},{"date":"2022-02-11","current":27.066787,"twenty":16.114219,"median":26.141512,"eighty":40.441177,"marketCap":5061353870},{"date":"2022-02-18","current":26.795411,"twenty":16.114219,"median":26.141512,"eighty":40.441177,"marketCap":5010607950},{"date":"2022-02-25","current":26.123794,"twenty":16.114219,"median":26.123333,"eighty":40.441177,"marketCap":4885018884},{"date":"2022-03-04","current":23.124278,"twenty":16.114219,"median":26.099619,"eighty":40.441177,"marketCap":4633920351},{"date":"2022-03-11","current":22.834285,"twenty":16.114219,"median":26.025672,"eighty":40.441177,"marketCap":4575808019},{"date":"2022-03-18","current":23.908334,"twenty":16.114219,"median":25.928877,"eighty":40.441177,"marketCap":4791038876},{"date":"2022-03-25","current":23.543157,"twenty":16.114219,"median":25.848167,"eighty":40.441177,"marketCap":4717860385},{"date":"2022-04-01","current":23.324244,"twenty":16.114219,"median":25.816099,"eighty":40.441177,"marketCap":4673991817},{"date":"2022-04-08","current":22.614843,"twenty":16.114219,"median":25.747714,"eighty":40.441177,"marketCap":4531833541},{"date":"2022-04-14","current":22.453615,"twenty":16.114219,"median":25.665029,"eighty":40.441177,"marketCap":4499524841},{"date":"2022-04-22","current":21.529244,"twenty":16.114219,"median":25.576006,"eighty":40.441177,"marketCap":4314288299},{"date":"2022-04-29","current":21.239035,"twenty":16.114219,"median":25.496353,"eighty":40.441177,"marketCap":4256132641},{"date":"2022-05-06","current":19.809484,"twenty":16.114219,"median":25.420946,"eighty":40.441177,"marketCap":3969662175},{"date":"2022-05-13","current":18.902073,"twenty":16.114219,"median":25.391214,"eighty":40.441177,"marketCap":3712896350},{"date":"2022-05-20","current":18.127666,"twenty":16.114219,"median":25.391214,"eighty":40.441177,"marketCap":3560781151},{"date":"2022-05-27","current":20.570865,"twenty":16.114219,"median":25.368058,"eighty":40.441177,"marketCap":4040693893},{"date":"2022-06-03","current":20.603587,"twenty":16.114219,"median":25.345537,"eighty":40.441177,"marketCap":4047121296},{"date":"2022-06-10","current":19.807365,"twenty":16.114219,"median":25.345537,"eighty":40.441177,"marketCap":3890721161},{"date":"2022-06-17","current":19.37108,"twenty":16.114219,"median":25.345537,"eighty":40.441177,"marketCap":3805022457},{"date":"2022-06-24","current":20.865358,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4098540518},{"date":"2022-07-01","current":21.116222,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4147817273},{"date":"2022-07-08","current":21.301643,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4184239222},{"date":"2022-07-15","current":21.92335,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4306359876},{"date":"2022-07-22","current":22.490522,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4417768191},{"date":"2022-07-29","current":22.937714,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4505609362},{"date":"2022-08-05","current":22.785014,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4475614816},{"date":"2022-08-12","current":25.461992,"twenty":15.127235,"median":25.303644,"eighty":40.450996,"marketCap":4554004508},{"date":"2022-08-19","current":25.164538,"twenty":15.127235,"median":25.303644,"eighty":40.450996,"marketCap":4500803521},{"date":"2022-08-26","current":23.070468,"twenty":15.127235,"median":25.270129,"eighty":40.450996,"marketCap":4126268571},{"date":"2022-09-02","current":22.987181,"twenty":15.127235,"median":25.270129,"eighty":40.450996,"marketCap":4111372294},{"date":"2022-09-09","current":24.426855,"twenty":15.127235,"median":25.270129,"eighty":40.450996,"marketCap":4368865072},{"date":"2022-09-16","current":23.62968,"twenty":15.127235,"median":25.186342,"eighty":40.450996,"marketCap":4226286427},{"date":"2022-09-23","current":22.689728,"twenty":15.127235,"median":25.060966,"eighty":40.450996,"marketCap":4058171307},{"date":"2022-09-30","current":22.237599,"twenty":15.127235,"median":24.848585,"eighty":40.450996,"marketCap":3977305806},{"date":"2022-10-07","current":22.725422,"twenty":15.127235,"median":24.391656,"eighty":40.450996,"marketCap":4064555425},{"date":"2022-10-14","current":23.153755,"twenty":15.127235,"median":24.234848,"eighty":40.450996,"marketCap":4141164847},{"date":"2022-10-21","current":24.034216,"twenty":15.127235,"median":24.03722,"eighty":40.450996,"marketCap":4298639769},{"date":"2022-10-28","current":24.950372,"twenty":15.127235,"median":24.034216,"eighty":40.450996,"marketCap":4462498810},{"date":"2022-11-04","current":24.307873,"twenty":15.127235,"median":24.034216,"eighty":40.450996,"marketCap":4347584678},{"date":"2022-11-11","current":23.834902,"twenty":15.127235,"median":24.03722,"eighty":40.450996,"marketCap":4486348240},{"date":"2022-11-18","current":23.676455,"twenty":15.127235,"median":24.03722,"eighty":40.450996,"marketCap":4456524463},{"date":"2022-11-25","current":25.374098,"twenty":15.127235,"median":24.187587,"eighty":40.450996,"marketCap":4776064936},{"date":"2022-12-02","current":26.041837,"twenty":15.127235,"median":24.234848,"eighty":40.450996,"marketCap":4901750855},{"date":"2022-12-09","current":26.155013,"twenty":15.127235,"median":24.307873,"eighty":40.450996,"marketCap":4923053554},{"date":"2022-12-16","current":26.143696,"twenty":15.127235,"median":24.4121,"eighty":40.450996,"marketCap":4920923284},{"date":"2022-12-23","current":26.177649,"twenty":15.127235,"median":24.676715,"eighty":40.450996,"marketCap":4927314093},{"date":"2022-12-30","current":25.611768,"twenty":15.127235,"median":24.848585,"eighty":40.450996,"marketCap":4820800602},{"date":"2023-01-06","current":25.770214,"twenty":15.127235,"median":24.848585,"eighty":40.178898,"marketCap":4850624380},{"date":"2023-01-13","current":26.121061,"twenty":15.127235,"median":24.808217,"eighty":39.826317,"marketCap":4916662744},{"date":"2023-01-20","current":25.442004,"twenty":15.127235,"median":24.808217,"eighty":39.699376,"marketCap":4788846555},{"date":"2023-01-27","current":24.321559,"twenty":15.127235,"median":24.724308,"eighty":39.547523,"marketCap":4577949843},{"date":"2023-02-03","current":25.215651,"twenty":15.127235,"median":24.706358,"eighty":39.445391,"marketCap":4746241158},{"date":"2023-02-10","current":25.249604,"twenty":15.127235,"median":24.706358,"eighty":39.384806,"marketCap":4752631968},{"date":"2023-02-17","current":25.917343,"twenty":15.127235,"median":24.706358,"eighty":39.34777,"marketCap":4878317887},{"date":"2023-02-24","current":25.464639,"twenty":15.127235,"median":24.808217,"eighty":39.330625,"marketCap":4793107095},{"date":"2023-03-03","current":26.285183,"twenty":15.127235,"median":24.966574,"eighty":39.330625,"marketCap":4662202933},{"date":"2023-03-10","current":25.026659,"twenty":15.127235,"median":25.060966,"eighty":39.330625,"marketCap":4438978442},{"date":"2023-03-17","current":24.679066,"twenty":15.127235,"median":25.060966,"eighty":39.330625,"marketCap":4377325964},{"date":"2023-03-24","current":25.194462,"twenty":15.127235,"median":25.155358,"eighty":39.330625,"marketCap":4468741708},{"date":"2023-03-31","current":26.03902,"twenty":16.114219,"median":25.205057,"eighty":39.326826,"marketCap":4618540998},{"date":"2023-04-06","current":25.931421,"twenty":16.114219,"median":25.243945,"eighty":39.326826,"marketCap":4599456118},{"date":"2023-04-14","current":25.835777,"twenty":15.127235,"median":25.278364,"eighty":39.330625,"marketCap":4582491780},{"date":"2023-04-21","current":26.828081,"twenty":15.127235,"median":25.338293,"eighty":39.330625,"marketCap":4758496786},{"date":"2023-04-28","current":26.349862,"twenty":15.127235,"median":25.419368,"eighty":39.330625,"marketCap":4673675096},{"date":"2023-05-05","current":26.349862,"twenty":15.127235,"median":25.453321,"eighty":39.330625,"marketCap":4673675096},{"date":"2023-05-12","current":27.212199,"twenty":15.127235,"median":25.532544,"eighty":39.330625,"marketCap":4892454000},{"date":"2023-05-19","current":27.54511,"twenty":15.127235,"median":25.60045,"eighty":39.330625,"marketCap":4952307820},{"date":"2023-05-26","current":26.044781,"twenty":15.127235,"median":25.668356,"eighty":39.330625,"marketCap":4682565096},{"date":"2023-06-02","current":26.525355,"twenty":15.127235,"median":25.698109,"eighty":39.330625,"marketCap":4768967062},{"date":"2023-06-09","current":26.033059,"twenty":15.127235,"median":25.770214,"eighty":39.330625,"marketCap":4680457731},{"date":"2023-06-16","current":25.880682,"twenty":15.127235,"median":25.798633,"eighty":39.330625,"marketCap":4653061986},{"date":"2023-06-23","current":25.939289,"twenty":14.140252,"median":25.821451,"eighty":39.334425,"marketCap":4663598811},{"date":"2023-06-30","current":25.587649,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4600377860},{"date":"2023-07-07","current":24.942976,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4484472783},{"date":"2023-07-14","current":25.013304,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4497116974},{"date":"2023-07-21","current":25.482157,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4581411575},{"date":"2023-07-28","current":25.318059,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4551908464},{"date":"2023-08-04","current":25.189124,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4528727449},{"date":"2023-08-11","current":23.591009,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4512252319},{"date":"2023-08-18","current":22.737531,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4349007569},{"date":"2023-08-25","current":22.234198,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4252735025},{"date":"2023-09-01","current":21.65427,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4141812310},{"date":"2023-09-08","current":21.752749,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4160648243},{"date":"2023-09-15","current":22.124778,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4231806211},{"date":"2023-09-22","current":22.29985,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4265292313},{"date":"2023-09-29","current":22.343618,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4273663839},{"date":"2023-10-06","current":21.424488,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4097861800},{"date":"2023-10-13","current":20.056735,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":3836251624},{"date":"2023-10-20","current":21.074343,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4030889595},{"date":"2023-10-27","current":20.921155,"twenty":11.731379,"median":25.83129,"eighty":39.34777,"marketCap":4001589255},{"date":"2023-11-03","current":19.403911,"twenty":11.731379,"median":25.83129,"eighty":39.34777,"marketCap":3857051191},{"date":"2023-11-10","current":19.310523,"twenty":17.658659,"median":25.83129,"eighty":39.34777,"marketCap":3838487843},{"date":"2023-11-17","current":19.569934,"twenty":18.249826,"median":25.83129,"eighty":39.34777,"marketCap":3890052698},{"date":"2023-11-24","current":20.13026,"twenty":18.843174,"median":25.83129,"eighty":39.34777,"marketCap":4001432786},{"date":"2023-12-01","current":19.455793,"twenty":19.29548,"median":25.83129,"eighty":39.34777,"marketCap":3867364162},{"date":"2023-12-08","current":19.860473,"twenty":19.437116,"median":25.826803,"eighty":39.344896,"marketCap":3947805337},{"date":"2023-12-15","current":21.199032,"twenty":19.496051,"median":25.826803,"eighty":39.344896,"marketCap":4213879991},{"date":"2023-12-22","current":20.472682,"twenty":19.594837,"median":25.826803,"eighty":39.344896,"marketCap":4069498396},{"date":"2023-12-29","current":20.265154,"twenty":19.639395,"median":25.83129,"eighty":39.34777,"marketCap":4028246511},{"date":"2024-01-05","current":19.611439,"twenty":19.750484,"median":25.835777,"eighty":39.350643,"marketCap":3898303075},{"date":"2024-01-12","current":20.171766,"twenty":19.825729,"median":25.835777,"eighty":39.350643,"marketCap":4009683163},{"date":"2024-01-19","current":19.984991,"twenty":19.928072,"median":25.837737,"eighty":39.353517,"marketCap":3972556467},{"date":"2024-01-26","current":19.818968,"twenty":19.913988,"median":25.835777,"eighty":39.350643,"marketCap":3939554960},{"date":"2024-02-02","current":20.01612,"twenty":19.978765,"median":25.835777,"eighty":39.350643,"marketCap":3978744250},{"date":"2024-02-09","current":19.798215,"twenty":19.978765,"median":25.835777,"eighty":39.350643,"marketCap":3935429771},{"date":"2024-02-16","current":19.088461,"twenty":19.998801,"median":25.835777,"eighty":39.350643,"marketCap":3902445000},{"date":"2024-02-23","current":18.063173,"twenty":19.998801,"median":25.835777,"eighty":39.350643,"marketCap":3692835000},{"date":"2024-03-01","current":18.200888,"twenty":19.9905,"median":25.83129,"eighty":39.34777,"marketCap":3720989549},{"date":"2024-03-08","current":18.452143,"twenty":19.9905,"median":25.83129,"eighty":39.34777,"marketCap":3772356053},{"date":"2024-03-15","current":18.341591,"twenty":19.9905,"median":25.83129,"eighty":39.34777,"marketCap":3749754792},{"date":"2024-03-22","current":19.155656,"twenty":19.9905,"median":25.83129,"eighty":39.34777,"marketCap":3916182264},{"date":"2024-03-28","current":18.994853,"twenty":19.9905,"median":25.83129,"eighty":39.34777,"marketCap":3883307702},{"date":"2024-04-05","current":18.241724,"twenty":19.998801,"median":25.835777,"eighty":39.350643,"marketCap":3729337963},{"date":"2024-04-12","current":18.784154,"twenty":19.998801,"median":25.835777,"eighty":39.350643,"marketCap":3840232374},{"date":"2024-04-19","current":19.085504,"twenty":19.998801,"median":25.835777,"eighty":39.350643,"marketCap":3901840380},{"date":"2024-04-26","current":19.909194,"twenty":20.001115,"median":25.83129,"eighty":39.34777,"marketCap":4070235596},{"date":"2024-05-03","current":19.799293,"twenty":20.022346,"median":25.83129,"eighty":39.34777,"marketCap":4090771598},{"date":"2024-05-10","current":19.29096,"twenty":20.022346,"median":25.83129,"eighty":39.34777,"marketCap":3985743730},{"date":"2024-05-17","current":18.466899,"twenty":20.022346,"median":25.83129,"eighty":39.34777,"marketCap":3815482932},{"date":"2024-05-24","current":17.652767,"twenty":20.022346,"median":25.83129,"eighty":39.34777,"marketCap":3647273469},{"date":"2024-05-31","current":17.037204,"twenty":20.022346,"median":25.83129,"eighty":39.34777,"marketCap":3520090705},{"date":"2024-06-07","current":16.918062,"twenty":20.022346,"median":25.83129,"eighty":39.34777,"marketCap":3495474686},{"date":"2024-06-14","current":16.73935,"twenty":20.034797,"median":25.835777,"eighty":39.350643,"marketCap":3458550658},{"date":"2024-06-21","current":16.302499,"twenty":20.047764,"median":25.837737,"eighty":39.353517,"marketCap":3368291922},{"date":"2024-06-28","current":16.818778,"twenty":20.05727,"median":25.839697,"eighty":39.35639,"marketCap":3474961337},{"date":"2024-07-05","current":16.163501,"twenty":20.05727,"median":25.839697,"eighty":39.35639,"marketCap":3339573233},{"date":"2024-07-12","current":16.649994,"twenty":20.05727,"median":25.839697,"eighty":39.35639,"marketCap":3440088644},{"date":"2024-07-15","current":16.580495,"twenty":20.05727,"median":25.839697,"eighty":39.35639,"marketCap":3425729299},{"date":"2024-08-02","current":17.277459,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3483533120},{"date":"2024-08-09","current":17.307933,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3489677296},{"date":"2024-08-16","current":17.328093,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3493742150},{"date":"2024-08-23","current":16.874478,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3402282931},{"date":"2024-08-30","current":16.783755,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3383991088},{"date":"2024-09-06","current":16.874478,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3402282931},{"date":"2024-09-13","current":17.035764,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3434801765},{"date":"2024-09-20","current":18.013556,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3631947191},{"date":"2024-09-27","current":17.83211,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3595363504},{"date":"2024-10-04","current":17.428897,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3514066421},{"date":"2024-10-11","current":18.174841,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3664466025},{"date":"2024-10-18","current":19.838096,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3999816493},{"date":"2024-10-25","current":19.626409,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3957135524},{"date":"2024-10-31","current":20.473157,"twenty":20.230634,"median":25.905076,"eighty":39.362209,"marketCap":4127859399},{"date":"2024-11-08","current":20.921159,"twenty":20.263079,"median":25.894708,"eighty":39.365771,"marketCap":4054478740},{"date":"2024-11-15","current":19.43806,"twenty":20.228875,"median":25.839697,"eighty":39.365771,"marketCap":3767057170},{"date":"2024-11-22","current":19.048878,"twenty":20.158373,"median":25.816099,"eighty":39.365771,"marketCap":3691634489},{"date":"2024-11-29","current":19.311839,"twenty":20.127062,"median":25.798633,"eighty":39.365771,"marketCap":3742595760},{"date":"2024-12-06","current":18.607104,"twenty":20.057448,"median":25.769787,"eighty":39.365771,"marketCap":3606019553},{"date":"2024-12-13","current":18.186367,"twenty":20.014045,"median":25.698109,"eighty":39.365771,"marketCap":3524481519},{"date":"2024-12-20","current":17.42904,"twenty":19.968388,"median":25.650913,"eighty":39.361258,"marketCap":3377713058},{"date":"2024-12-27","current":17.439558,"twenty":19.909194,"median":25.60045,"eighty":39.321237,"marketCap":3379751509},{"date":"2025-01-03","current":16.95571,"twenty":19.856625,"median":25.557177,"eighty":39.232511,"marketCap":3285982770},{"date":"2025-01-10","current":15.966978,"twenty":19.815174,"median":25.532734,"eighty":39.171267,"marketCap":3094368390},{"date":"2025-01-17","current":15.61987,"twenty":19.799055,"median":25.463316,"eighty":39.171267,"marketCap":3027099512},{"date":"2025-01-24","current":14.957209,"twenty":19.797853,"median":25.44104,"eighty":39.098136,"marketCap":2898677108},{"date":"2025-01-31","current":15.661943,"twenty":19.738032,"median":25.380087,"eighty":39.043105,"marketCap":3035253315},{"date":"2025-02-07","current":15.704017,"twenty":19.694451,"median":25.334702,"eighty":38.982987,"marketCap":3043407119},{"date":"2025-02-14","current":15.44675,"twenty":19.632587,"median":25.300605,"eighty":38.877636,"marketCap":3002184000},{"date":"2025-02-21","current":15.949083,"twenty":19.617665,"median":25.26365,"eighty":38.562136,"marketCap":3099816000},{"date":"2025-02-28","current":16.091867,"twenty":19.550806,"median":25.243009,"eighty":38.475438,"marketCap":3127567060},{"date":"2025-03-07","current":15.637994,"twenty":19.498824,"median":25.194462,"eighty":38.47935,"marketCap":3039353630},{"date":"2025-03-14","current":15.730832,"twenty":19.452863,"median":25.176437,"eighty":38.47935,"marketCap":3057397287},{"date":"2025-03-21","current":15.916507,"twenty":19.447883,"median":25.176437,"eighty":38.47935,"marketCap":3093484599},{"date":"2025-03-28","current":15.483265,"twenty":19.386534,"median":25.176437,"eighty":38.47935,"marketCap":3009280870},{"date":"2025-04-04","current":14.513627,"twenty":19.3351,"median":25.176437,"eighty":38.47935,"marketCap":2820824906},{"date":"2025-04-11","current":13.296421,"twenty":19.311313,"median":25.159948,"eighty":38.475438,"marketCap":2584252526},{"date":"2025-04-17","current":12.661114,"twenty":19.232142,"median":25.098914,"eighty":38.475438,"marketCap":2460776140},{"date":"2025-04-25","current":12.953915,"twenty":19.095314,"median":25.050631,"eighty":38.47935,"marketCap":2517684041},{"date":"2025-05-02","current":12.610631,"twenty":19.0109,"median":25.001583,"eighty":38.47935,"marketCap":2450964433},{"date":"2025-05-09","current":12.147153,"twenty":18.942582,"median":24.966664,"eighty":38.415428,"marketCap":2327346005},{"date":"2025-05-16","current":11.986795,"twenty":18.901801,"median":24.918785,"eighty":37.878671,"marketCap":2296621966},{"date":"2025-05-23","current":11.525764,"twenty":18.778901,"median":24.825763,"eighty":36.874816,"marketCap":2208290352},{"date":"2025-05-30","current":11.134891,"twenty":18.72341,"median":24.7719,"eighty":36.201782,"marketCap":2133400505},{"date":"2025-06-06","current":11.706168,"twenty":18.65742,"median":24.676715,"eighty":35.886771,"marketCap":2242854896},{"date":"2025-06-13","current":11.455608,"twenty":18.566714,"median":24.486345,"eighty":35.648219,"marketCap":2194848584},{"date":"2025-06-20","current":11.355384,"twenty":18.523499,"median":24.375298,"eighty":35.519769,"marketCap":2175646059},{"date":"2025-06-27","current":11.776324,"twenty":18.481165,"median":24.271258,"eighty":35.458602,"marketCap":2256296664},{"date":"2025-07-03","current":11.706168,"twenty":18.421992,"median":24.197066,"eighty":35.428018,"marketCap":2242854896},{"date":"2025-07-08","current":11.325316,"twenty":18.386217,"median":24.140647,"eighty":35.372968,"marketCap":2169885302}],"updateTime":1752121844834}}}