美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WELLTOWER OP LLC

152.77

+2.061.37%

盘后：152.770.00000.00%16:52 EDT

成交量：151.39万

成交额：2.31亿

市值：999.04亿

市盈率：88.36

高：153.10

开：151.81

低：150.20

收：150.71

数据加载中...

总览公司新闻资讯公告

Welltower Inc.5月27日成交额为3.57亿美元

Welltower Inc.5月23日成交额为3.25亿美元

Welltower Inc.5月21日成交额为3.22亿美元

Welltower Inc.5月20日成交额为4.05亿美元

Welltower Inc.5月19日成交额为3.83亿美元

Welltower Inc.5月15日成交额为3.51亿美元

大摩：维持Welltower评级，由增持调整至增持评级, 目标价由155.00美元调整至160.00美元。

医疗保健房地产投资信托基金 Ventas 因老年住房需求稳定，季度财务自由度超出预期

Welltower 预计老年住宅需求旺盛，年度财务和利润率将高于预期

Welltower Inc 预计每股收益40美分 - 财报前瞻

Welltower Inc.盘中异动下午盘股价大涨3.06%报140.67美元

富国银行：上调Welltower评级

Welltower Inc.盘中异动股价大跌5.00%

Coinbase Advanced已上线ZEC、AKT和WELL永续合约

Coinbase Advanced 已上线 ZEC、AKT 和 WELL 永续合约

Coinbase国际站已上线AKT、ZEC、WELL永续合约

Coinbase国际站已上线AKT、ZEC、WELL永续合约

Coinbase国际站将上线AKT、ZEC和WELL永续合约

Coinbase国际站将上线AKT、ZEC和WELL永续合约

Welltower Inc.盘中异动早盘大幅跳水3.02%报150.18美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WELL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WELL\",,,,,undefined,":{"symbol":"WELL","market":"US","secType":"STK","nameCN":"WELLTOWER OP LLC","latestPrice":152.77,"timestamp":1751562000000,"preClose":150.71,"halted":0,"volume":1513926,"hourTrading":{"tag":"盘后","latestPrice":152.77,"preClose":152.77,"latestTime":"16:52 EDT","volume":80899,"amount":12358923.79,"timestamp":1751575938291},"delay":0,"floatShares":653085219,"shares":653951575,"eps":1.728954,"marketStatus":"美国独立日休市","change":2.06,"latestTime":"07-03 13:00:00 EDT","open":151.81,"high":153.1,"low":150.2,"amount":230765923.46879998,"amplitude":0.019242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.728954,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":150.71,"dividendRate":0.017543,"preHourTrading":{"tag":"盘前","latestPrice":150.85,"preClose":150.71,"latestTime":"09:13 EDT","volume":408,"amount":61724.84304000001,"timestamp":1751548431642},"postHourTrading":{"tag":"盘后","latestPrice":152.77,"preClose":152.77,"latestTime":"16:52 EDT","volume":80899,"amount":12358923.79,"timestamp":1751575938291},"volumeRatio":0.812678,"impliedVol":0.2416,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WELL\",,,,,undefined,":{"symbol":"WELL","floatShares":653085219,"roa":"1.73%","roe":"3.48%","lyrEps":1.578307,"volumeRatio":0.812678,"shares":653951575,"dividePrice":2.68,"high":153.1,"amplitude":0.019242,"preClose":150.71,"low":150.2,"week52Low":102.92,"pbRate":"2.94","psRate":"11.68","week52High":158.55,"institutionHeld":0.9192,"latestPrice":152.77,"eps":1.728954,"divideRate":0.017543,"volume":1513926,"delay":0,"ttmEps":1.728954,"open":151.81,"prevYearClose":126.03,"prevWeekClose":152.13,"prevMonthClose":153.73,"prevQuarterClose":153.73,"fiveDayClose":153.48,"twentyDayClose":152.05,"sixtyDayClose":138.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WELL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538446212","title":"Welltower Inc.5月27日成交额为3.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538446212?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:42","pubTimestamp":1748410926,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Welltower Inc.成交额为3.57亿美元，成交额较昨日增加9.91%，当日成交量为234.31万股。Welltower Inc.于2025年5月27日涨2.21%，报152.47美元，该股过去5个交易日涨1.21%，年初至今涨22.08%，过去60日跌0.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|3.57亿|9.91%|234.31万|#|2025-05-23|3.25亿|11.01%|218.33万|#|2025-05-22|2.93亿|-8.98%|198.79万|#|2025-05-21|3.22亿|-20.48%|215.41万|#|2025-05-20|4.05亿|5.65%|268.19万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528134210a6efd86d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528134210a6efd86d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","WELL","BK4585","BK4203","BK4225"],"gpt_icon":0},{"id":"2537727164","title":"Welltower Inc.5月23日成交额为3.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537727164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537727164?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 12:58","pubTimestamp":1748062730,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Welltower Inc.成交额为3.25亿美元，成交额较昨日增加11.01%，当日成交量为218.33万股。Welltower Inc.于2025年5月23日涨1.55%，报149.17美元，该股过去5个交易日涨0.3%，年初至今涨19.43%，过去60日跌1.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|3.25亿|11.01%|218.33万|#|2025-05-22|2.93亿|-8.98%|198.79万|#|2025-05-21|3.22亿|-20.48%|215.41万|#|2025-05-20|4.05亿|5.65%|268.19万|#|2025-05-19|3.83亿|7.08%|254.88万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524125851a6eb0a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524125851a6eb0a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4203","WELL","BK4585","BK4588","BK4225"],"gpt_icon":0},{"id":"2537061998","title":"Welltower Inc.5月21日成交额为3.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537061998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537061998?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:53","pubTimestamp":1747889586,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Welltower Inc.成交额为3.22亿美元，成交额较昨日减少20.48%，当日成交量为215.41万股。Welltower Inc.于2025年5月21日跌1.93%，报148.3美元，该股过去5个交易日涨3.42%，年初至今涨18.74%，过去60日跌1.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|3.22亿|-20.48%|215.41万|#|2025-05-20|4.05亿|5.65%|268.19万|#|2025-05-19|3.83亿|7.08%|254.88万|#|2025-05-16|3.58亿|1.93%|241.26万|#|2025-05-15|3.51亿|-18.89%|239.62万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522125314a487b160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522125314a487b160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WELL","BK4585","BK4588","BK4225","BK4203"],"gpt_icon":0},{"id":"2537672086","title":"Welltower Inc.5月20日成交额为4.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537672086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537672086?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:39","pubTimestamp":1747802392,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Welltower Inc.成交额为4.05亿美元，成交额较昨日增加5.65%，当日成交量为268.19万股。Welltower Inc.于2025年5月20日涨0.38%，报151.22美元，该股过去5个交易日涨4.57%，年初至今涨21.07%，过去60日涨1.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|4.05亿|5.65%|268.19万|#|2025-05-19|3.83亿|7.08%|254.88万|#|2025-05-16|3.58亿|1.93%|241.26万|#|2025-05-15|3.51亿|-18.89%|239.62万|#|2025-05-14|4.32亿|-9.27%|301.62万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521123954a6e6dcc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521123954a6e6dcc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WELL","BK4203","BK4585","BK4225","BK4588"],"gpt_icon":0},{"id":"2536669772","title":"Welltower Inc.5月19日成交额为3.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536669772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536669772?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:27","pubTimestamp":1747715246,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Welltower Inc.成交额为3.83亿美元，成交额较昨日增加7.08%，当日成交量为254.88万股。Welltower Inc.于2025年5月19日涨1.3%，报150.65美元，该股过去5个交易日涨3.93%，年初至今涨20.62%，过去60日涨2.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|3.83亿|7.08%|254.88万|#|2025-05-16|3.58亿|1.93%|241.26万|#|2025-05-15|3.51亿|-18.89%|239.62万|#|2025-05-14|4.32亿|-9.27%|301.62万|#|2025-05-13|4.77亿|1.50%|328.44万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520122727a6e58680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520122727a6e58680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4203","WELL","BK4225"],"gpt_icon":0},{"id":"2535315873","title":"Welltower Inc.5月15日成交额为3.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535315873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535315873?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:22","pubTimestamp":1747369354,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，Welltower Inc.成交额为3.51亿美元，成交额较昨日减少18.89%，当日成交量为239.62万股。Welltower Inc.于2025年5月15日涨2.43%，报146.89美元，该股过去5个交易日跌0.46%，年初至今涨17.61%，过去60日跌0.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|3.51亿|-18.89%|239.62万|#|2025-05-14|4.32亿|-9.27%|301.62万|#|2025-05-13|4.77亿|1.50%|328.44万|#|2025-05-12|4.70亿|78.47%|322.76万|#|2025-05-09|2.63亿|-32.18%|176.40万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516122240a6e12dfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516122240a6e12dfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4225","BK4588","BK4585","WELL","BK4203"],"gpt_icon":0},{"id":"2533548976","title":"大摩：维持Welltower评级，由增持调整至增持评级, 目标价由155.00美元调整至160.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533548976","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533548976?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 00:01","pubTimestamp":1746547300,"startTime":"0","endTime":"0","summary":"大摩：维持Welltower(WELL.US)评级，由增持调整至增持评级, 目标价由155.00美元调整至160.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050700044694ee2b2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050700044694ee2b2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WELL"],"gpt_icon":0},{"id":"2532092642","title":"医疗保健房地产投资信托基金 Ventas 因老年住房需求稳定，季度财务自由度超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092642","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092642?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 05:46","pubTimestamp":1746049612,"startTime":"0","endTime":"0","summary":"医疗保健房地产投资信托基金 Ventas 因老年住房需求稳定，季度财务自由度超出预期路透4月30日 - Ventas VTR.N周三公布的第一季度归一化运营资金 好于预期，主要原因是其辅助生活和老年住宅物业的需求稳定。这家总部位于芝加哥的医疗保健房地产投资信托基金在美国和英国拥有并租赁老年住宅和医疗保健物业，包括门诊医疗大楼和研究中心。根据 LSEG 编制的数据，在截至 3 月 31 日的季度，该公司的正常化 FFO为每股 84 美分，高于分析师平均预期的每股 82 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R82IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4203","VTR","WELL","BK4225"],"gpt_icon":0},{"id":"2531726930","title":"Welltower 预计老年住宅需求旺盛，年度财务和利润率将高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726930","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726930?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 04:54","pubTimestamp":1745873685,"startTime":"0","endTime":"0","summary":"Welltower 预计老年住宅需求旺盛，年度财务和利润率将高于预期路透4月28日 - Welltower WELL.N周一预测年度运营资金 高于预期，押注于医疗保健房地产投资信托公司的辅助生活和老年住房物业的强劲需求。截至 3 月 31 日的季度报告显示，该房地产投资信托基金的季度归一化 FFO 为每股 1.20 美元，同比增长 18.8%。美国人口老龄化和老年人医疗保健支出的增加推动了对老年住宅的需求。本季度，Welltower 养老地产的同店净营业收入增长了 21.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R61SO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WELL","BK4203","BK4588","BK4225","BK4585"],"gpt_icon":0},{"id":"2530193078","title":"Welltower Inc 预计每股收益40美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2530193078","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530193078?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 05:23","pubTimestamp":1745616190,"startTime":"0","endTime":"0","summary":"Welltower Inc 预计每股收益40美分 - 财报前瞻Welltower Inc WELL.N, WELL.K将于4月28日公布截至2025年3月31日的财报，预计该公司的季度收入将有所增长。根据 LSEG 数据，8 位分析师的平均预期显示，这家总部位于俄亥俄州托莱多市的公司预计将实现 26.1% 的营收增长，从去年同期的 18.6 亿美元增至 23.45 亿美元。LSEG 的分析师平均预期 Welltower Inc 每股收益为 40 美分。华尔街对 Welltower Inc 的 12 个月目标价中位数为 165.00 美元，高于其最新收盘价 146.96 美元。4月25日 - 上一季度业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R321B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WELL"],"gpt_icon":0},{"id":"2526313160","title":"Welltower Inc.盘中异动 下午盘股价大涨3.06%报140.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313160?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219627,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Welltower Inc.股票出现异动，股价大幅上涨3.06%。截至发稿，该股报140.67美元/股，成交量185.901万股，换手率0.29%，振幅7.45%。Welltower Inc.股票所在的房地产信托行业中，整体涨幅为2.74%。消息层面，截至01时27分，《富国银行：上调Welltower评级》资讯为影响Welltower Inc.的重要信息。该信息摘要如下：富国银行 ：上调Welltower评级，由持股观望调整至增持评级,目标价由158.00美元调整至158.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001270797336a9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001270797336a9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4225","WELL","BK4203"],"gpt_icon":0},{"id":"2525816820","title":"富国银行：上调Welltower评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816820","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 20:50","pubTimestamp":1744116655,"startTime":"0","endTime":"0","summary":"富国银行 ：上调Welltower(WELL.US)评级，由持股观望调整至增持评级,目标价由158.00美元调整至158.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408211627a6b427c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408211627a6b427c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WELL"],"gpt_icon":0},{"id":"2525294731","title":"Welltower Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525294731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525294731?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 02:37","pubTimestamp":1743791823,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日02时37分，Welltower Inc.股票出现波动，股价急速下跌5.00%。截至发稿，该股报144.81美元/股，成交量257.018万股，换手率0.40%，振幅5.09%。Welltower Inc.股票所在的房地产信托行业中，整体跌幅为2.85%。其相关个股中，Sachem Capital Corp.、Innovative Industrial Properties, Inc.、Wheeler Real Estate Invt Tr Inc 8.75% Cum Conv Pfd Ser D Usd25涨幅较大，Wheeler Real Estate Investment Trust, Inc.、德尼克斯投资、Armour住宅房产信托较为活跃，换手率分别为28.35%、5.12%、4.86%，振幅较大的相关个股有Generation Income Properties Inc C/Wts 、Sotherly Hotels Inc.、Wheeler Real Estate Investment Trust, Inc.，振幅分别为98.00%、20.46%、12.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405023703aa2c5c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405023703aa2c5c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","WELL","BK4225","BK4588","BK4203"],"gpt_icon":0},{"id":"2522307599","title":"Coinbase Advanced已上线ZEC、AKT和WELL永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307599","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307599?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:13","pubTimestamp":1743084780,"startTime":"0","endTime":"0","summary":"PANews 3月27日消息，据官方公告，Coinbase Advanced 已上线 ZEC、AKT 和 WELL 永续合约。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/az3o7fd2.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4551","LU1861558580.USD","COIN","BK4203","BK6088","LU1861559042.SGD","BK4596","BK4539","BK4225","BK6522","BK4600","BK4585","BK4554","WELL","BK4112","BK4588","BK4535","BK4516","BLZ.SI","BK4595"],"gpt_icon":0},{"id":"2522073203","title":"Coinbase Advanced 已上线 ZEC、AKT 和 WELL 永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2522073203","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522073203?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:11","pubTimestamp":1743084660,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69186","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4595","LU1064131342.USD","LU1814569148.SGD","LU0082616367.USD","LU0719512351.SGD","IE00B19Z3B42.SGD","BK4550","LU0106261372.USD","BK4516","BK4203","LU2360107325.USD","LU0006306889.USD","BLZ.SI","IE00BFMHRM44.USD","BK4022","BK4535","LU0127658192.USD","BK4225","BK4536","SG9999014906.USD","SG9999014898.SGD","BK6088","LU1983260115.SGD","LU1316542783.SGD","WELL","SG9999018857.SGD","COIN","BK4503","LU2087625088.SGD","LU1861559042.SGD","SG9999018865.SGD","IE00BZ199S13.USD","BK4112","LU1861558580.USD","BK4230","SG9999014880.SGD","SG9999015978.USD","BK4505","GB00BDT5M118.USD","BK4551","BK4588","LU0353189680.USD","LU1861219969.SGD","BK4585","LU1861214812.USD","UBER","BK4539","IE00B19Z3581.USD","SG9999014914.USD","SG9999015986.USD"],"gpt_icon":0},{"id":"2522323064","title":"Coinbase国际站已上线AKT、ZEC、WELL永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2522323064","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522323064?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:39","pubTimestamp":1743068340,"startTime":"0","endTime":"0","summary":"3 月 27 日，据官方消息，Coinbase 国际站与 Coinbase Advanced 已上线 AKT、ZEC、WELL 永续合约。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/62.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/62.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/792949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4112","BK4596","COIN","BK4588","BK4225","BK6522","BK6088","BK4535","BLZ.SI","BK4585","BK4516","WELL","BK4203","LU1861558580.USD","BK4551","BK4539","BK4595","LU1861559042.SGD","BK4600","BK4554"],"gpt_icon":0},{"id":"2522832376","title":"Coinbase国际站已上线AKT、ZEC、WELL永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2522832376","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522832376?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:37","pubTimestamp":1743068220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287215","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4585","LU1861559042.SGD","BK4516","BK6088","BK6522","BLZ.SI","COIN","BK4203","BK4112","BK4551","BK4588","BK4554","BK4595","BK4539","BK4600","BK4225","LU1861558580.USD","BK4535","WELL","BK4596"],"gpt_icon":0},{"id":"2521615834","title":"Coinbase国际站将上线AKT、ZEC和WELL永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2521615834","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521615834?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 00:16","pubTimestamp":1742487411,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/CoinbaseIntExch/status/1902752033255370868","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK6522","BK4585","BK6088","BK4596","BK4112","WELL","BLZ.SI","LU1861559042.SGD","BK4554","LU1861558580.USD","BK4535","BK4595","BK4551","BK4516","BK4588","COIN","BK4600","BK4203","BK4225","BK4539"],"gpt_icon":0},{"id":"2521469914","title":"Coinbase国际站将上线AKT、ZEC和WELL永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469914","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469914?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 00:01","pubTimestamp":1742486483,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Coinbase 国际站在 X 平台发文宣布，Coinbase International Exchange 和 Coinbase Advanced 上增加对 Akash Network、Zcash 和 Moonwell 永续合约的支持，AKT-PERP、ZEC-PERP 和 WELL-PERP 市场将于 2025 年 3 月 27 日上午 9:30（UTC 时间）或之后开放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/424099?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4551","BK4539","BK4225","BK4595","BK4112","BK4600","BK6522","BK4585","BK4554","COIN","BK4516","BLZ.SI","LU1861559042.SGD","LU1861558580.USD","BK4596","BK6088","WELL","BK4588","BK4535","BK4203"],"gpt_icon":0},{"id":"2517216934","title":"Welltower Inc.盘中异动 早盘大幅跳水3.02%报150.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517216934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517216934?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:57","pubTimestamp":1741273073,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时57分，Welltower Inc.股票出现异动，股价大幅下跌3.02%。截至发稿，该股报150.18美元/股，成交量17.6435万股，换手率0.03%，振幅2.36%。Welltower Inc.股票所在的房地产信托行业中，整体跌幅为1.59%。其相关个股中，Presidio Ppty Tr Inc C/Wts 、Braemar Hotels & Resorts Inc.、Strawberry Fields Reit, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Claros Mortgage Trust, Inc.、Orion Office Reit Inc.较为活跃，换手率分别为52.53%、2.52%、1.61%，振幅较大的相关个股有Orion Office Reit Inc.、Wheeler Real Estate Investment Trust, Inc.、Braemar Hotels & Resorts Inc.，振幅分别为18.95%、15.79%、7.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225753989eba38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225753989eba38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4203","BK4588","BK4225","WELL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WELL\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"WELL","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"WELLTOWER OP LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-28","symbol":"WELL","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.2},{"date":"2025-02-25","symbol":"WELL","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"WELLTOWER OP LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-02-11","symbol":"WELL","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.13},{"date":"2024-11-13","symbol":"WELL","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"WELLTOWER OP LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WELL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-20","value":0.825,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-20","value":0.825,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-22","value":0.86,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-20","value":0.86,"currency":"USD"},{"executeDate":"2016-08-05","recordDate":"2016-08-09","paymentDate":"2016-08-22","value":0.86,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.6111,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WELL","date":"2025-07-02","current":91.584188,"percent":0.42541,"low":16.272566,"twenty":46.383269,"median":100.244817,"eighty":172.936528,"high":394.170022,"avg":127.355745,"sd":97.728243,"marketCap":99139058770},"quantilePoints":[{"date":"2020-07-10","current":16.719069,"twenty":27.52751,"median":37.377712,"eighty":60.063607,"marketCap":21103578463},{"date":"2020-07-17","current":16.864596,"twenty":27.410153,"median":37.319236,"eighty":59.38936,"marketCap":21287269354},{"date":"2020-07-24","current":17.006816,"twenty":27.293276,"median":37.18452,"eighty":58.827173,"marketCap":21466785451},{"date":"2020-07-31","current":17.714606,"twenty":27.059406,"median":37.023553,"eighty":58.303109,"marketCap":22360191147},{"date":"2020-08-07","current":18.302297,"twenty":26.956751,"median":36.940508,"eighty":57.948587,"marketCap":23861254026},{"date":"2020-08-14","current":18.164662,"twenty":26.872716,"median":36.77828,"eighty":57.613229,"marketCap":23681814725},{"date":"2020-08-21","current":17.966211,"twenty":26.789886,"median":36.644159,"eighty":57.333052,"marketCap":23423088291},{"date":"2020-08-28","current":19.028884,"twenty":26.514723,"median":36.601802,"eighty":57.053385,"marketCap":24808526615},{"date":"2020-09-04","current":19.563421,"twenty":26.37746,"median":36.469953,"eighty":56.845326,"marketCap":25505418784},{"date":"2020-09-11","current":18.843236,"twenty":26.125085,"median":36.344726,"eighty":56.577418,"marketCap":24566492209},{"date":"2020-09-18","current":18.068637,"twenty":25.961841,"median":36.255734,"eighty":56.307384,"marketCap":23556624515},{"date":"2020-09-25","current":17.047575,"twenty":25.831032,"median":36.079072,"eighty":55.883053,"marketCap":22225435282},{"date":"2020-10-02","current":18.54556,"twenty":25.718351,"median":35.874041,"eighty":55.505261,"marketCap":24178402558},{"date":"2020-10-09","current":18.023826,"twenty":25.623421,"median":35.208179,"eighty":54.782529,"marketCap":23498202417},{"date":"2020-10-16","current":17.374059,"twenty":25.598723,"median":34.774766,"eighty":53.92976,"marketCap":22651081996},{"date":"2020-10-23","current":18.007822,"twenty":25.536175,"median":34.700972,"eighty":52.120193,"marketCap":23477337382},{"date":"2020-10-30","current":21.587108,"twenty":25.488322,"median":34.61191,"eighty":51.429313,"marketCap":22438482322},{"date":"2020-11-06","current":22.281654,"twenty":25.434332,"median":34.445559,"eighty":50.985721,"marketCap":23160419730},{"date":"2020-11-13","current":26.324469,"twenty":25.434332,"median":34.159615,"eighty":50.678285,"marketCap":27362679670},{"date":"2020-11-20","current":25.898909,"twenty":25.434332,"median":33.995836,"eighty":50.321799,"marketCap":26920336518},{"date":"2020-11-27","current":25.910954,"twenty":25.434332,"median":33.764628,"eighty":50.12715,"marketCap":26932855664},{"date":"2020-12-04","current":25.774453,"twenty":25.410783,"median":33.689918,"eighty":49.935167,"marketCap":26790972012},{"date":"2020-12-11","current":25.794527,"twenty":25.410783,"median":33.583464,"eighty":49.480677,"marketCap":26811837255},{"date":"2020-12-18","current":25.702189,"twenty":25.392817,"median":33.381695,"eighty":49.163383,"marketCap":26715857137},{"date":"2020-12-24","current":25.501453,"twenty":25.36725,"median":33.272323,"eighty":49.024029,"marketCap":26507204707},{"date":"2020-12-31","current":25.943071,"twenty":25.356649,"median":32.941612,"eighty":48.918667,"marketCap":26966240053},{"date":"2021-01-08","current":25.164217,"twenty":25.302521,"median":32.841483,"eighty":48.676177,"marketCap":26156668624},{"date":"2021-01-15","current":25.794527,"twenty":25.28051,"median":32.58742,"eighty":48.525986,"marketCap":26811837255},{"date":"2021-01-22","current":25.320791,"twenty":25.246788,"median":32.481491,"eighty":48.250588,"marketCap":26319417520},{"date":"2021-01-29","current":24.329157,"twenty":25.18736,"median":32.332651,"eighty":47.842541,"marketCap":25288674516},{"date":"2021-02-05","current":25.702189,"twenty":25.163196,"median":32.217863,"eighty":47.236623,"marketCap":26715857137},{"date":"2021-02-12","current":28.786537,"twenty":25.163196,"median":32.113495,"eighty":46.647947,"marketCap":28177528962},{"date":"2021-02-19","current":29.161772,"twenty":25.163196,"median":32.066543,"eighty":46.200984,"marketCap":28544826037},{"date":"2021-02-26","current":28.952835,"twenty":25.163196,"median":31.933893,"eighty":45.922903,"marketCap":28340308348},{"date":"2021-03-05","current":29.959148,"twenty":25.162447,"median":31.827338,"eighty":45.334994,"marketCap":29325332320},{"date":"2021-03-12","current":31.605068,"twenty":25.162447,"median":31.76791,"eighty":45.158494,"marketCap":30936430850},{"date":"2021-03-19","current":30.155294,"twenty":25.162447,"median":31.718608,"eighty":44.644233,"marketCap":29517328518},{"date":"2021-03-26","current":31.293793,"twenty":25.163196,"median":31.60222,"eighty":44.414402,"marketCap":30631741232},{"date":"2021-04-01","current":31.234096,"twenty":25.163196,"median":31.55714,"eighty":44.188382,"marketCap":30573307606},{"date":"2021-04-09","current":32.027208,"twenty":25.162447,"median":31.544641,"eighty":44.052515,"marketCap":31349640059},{"date":"2021-04-16","current":32.285145,"twenty":25.162447,"median":31.544641,"eighty":43.867127,"marketCap":31602120589},{"date":"2021-04-23","current":32.178509,"twenty":25.162447,"median":31.544641,"eighty":43.359966,"marketCap":31497740484},{"date":"2021-04-30","current":42.32713,"twenty":25.162447,"median":31.544641,"eighty":42.880856,"marketCap":31326563115},{"date":"2021-05-07","current":42.140965,"twenty":25.162447,"median":31.544641,"eighty":42.772885,"marketCap":31188781350},{"date":"2021-05-14","current":41.306044,"twenty":25.162447,"median":31.544641,"eighty":42.772885,"marketCap":30570851010},{"date":"2021-05-21","current":41.339892,"twenty":25.162447,"median":31.544641,"eighty":42.772885,"marketCap":30595902240},{"date":"2021-05-28","current":42.180455,"twenty":25.162447,"median":31.544641,"eighty":42.772885,"marketCap":31218007785},{"date":"2021-06-04","current":43.128204,"twenty":25.162447,"median":31.544641,"eighty":43.042651,"marketCap":31919442225},{"date":"2021-06-11","current":44.950363,"twenty":25.162447,"median":31.544641,"eighty":43.271494,"marketCap":33268033440},{"date":"2021-06-18","current":44.290324,"twenty":25.162447,"median":31.544641,"eighty":43.516437,"marketCap":32779534455},{"date":"2021-06-25","current":47.398714,"twenty":25.162447,"median":31.544641,"eighty":43.876015,"marketCap":35080072410},{"date":"2021-07-02","current":47.906436,"twenty":25.162447,"median":31.544641,"eighty":44.075545,"marketCap":35455840860},{"date":"2021-07-09","current":48.758282,"twenty":25.162447,"median":31.544641,"eighty":44.123623,"marketCap":36086296815},{"date":"2021-07-16","current":50.591724,"twenty":25.162447,"median":31.544641,"eighty":44.329327,"marketCap":37443238440},{"date":"2021-07-23","current":49.508583,"twenty":25.162447,"median":31.544641,"eighty":44.631535,"marketCap":36641599080},{"date":"2021-07-30","current":62.515322,"twenty":25.162447,"median":31.544641,"eighty":44.781369,"marketCap":36703808108},{"date":"2021-08-06","current":61.306184,"twenty":25.162447,"median":31.579434,"eighty":45.173732,"marketCap":35993902540},{"date":"2021-08-13","current":61.255803,"twenty":25.162447,"median":31.705561,"eighty":45.35785,"marketCap":35964323142},{"date":"2021-08-20","current":60.615247,"twenty":25.162447,"median":31.7621,"eighty":45.663432,"marketCap":35588242216},{"date":"2021-08-27","current":61.637257,"twenty":25.162447,"median":31.81429,"eighty":45.924173,"marketCap":36188281446},{"date":"2021-09-03","current":62.436152,"twenty":25.162447,"median":31.875179,"eighty":46.239078,"marketCap":36657326196},{"date":"2021-09-10","current":62.385771,"twenty":25.162447,"median":31.944766,"eighty":46.472887,"marketCap":36627746797},{"date":"2021-09-17","current":61.774005,"twenty":25.162447,"median":32.053495,"eighty":46.949662,"marketCap":36268568385},{"date":"2021-09-24","current":59.9531,"twenty":25.162447,"median":32.108256,"eighty":47.181639,"marketCap":35199484405},{"date":"2021-10-01","current":60.348949,"twenty":25.162447,"median":32.153527,"eighty":47.515485,"marketCap":35431893966},{"date":"2021-10-08","current":59.514068,"twenty":25.162447,"median":32.24051,"eighty":47.882742,"marketCap":34941721074},{"date":"2021-10-15","current":60.536078,"twenty":25.162447,"median":32.285145,"eighty":48.076703,"marketCap":35541760304},{"date":"2021-10-22","current":58.326522,"twenty":25.162447,"median":32.375335,"eighty":48.376666,"marketCap":34244492391},{"date":"2021-10-29","current":57.865898,"twenty":25.162447,"median":32.487616,"eighty":48.649517,"marketCap":33974052175},{"date":"2021-11-05","current":83.464738,"twenty":25.164108,"median":32.574772,"eighty":48.740022,"marketCap":36824225068},{"date":"2021-11-12","current":84.40199,"twenty":25.209741,"median":32.730355,"eighty":48.966119,"marketCap":37237735870},{"date":"2021-11-19","current":83.06024,"twenty":25.279974,"median":32.933796,"eighty":49.133283,"marketCap":36645762512},{"date":"2021-11-26","current":80.820701,"twenty":25.313933,"median":33.244106,"eighty":49.229516,"marketCap":35657689333},{"date":"2021-12-03","current":79.321098,"twenty":25.367361,"median":33.372913,"eighty":49.436995,"marketCap":34996072051},{"date":"2021-12-10","current":81.6001,"twenty":25.405382,"median":33.553964,"eighty":49.645104,"marketCap":36001556210},{"date":"2021-12-17","current":82.083525,"twenty":25.418897,"median":33.689078,"eighty":49.846618,"marketCap":36214840729},{"date":"2021-12-23","current":81.679027,"twenty":25.442822,"median":33.747627,"eighty":49.967817,"marketCap":36036378173},{"date":"2021-12-31","current":84.619038,"twenty":25.489909,"median":33.970113,"eighty":50.208484,"marketCap":37333496266},{"date":"2022-01-07","current":86.651394,"twenty":25.490075,"median":34.136978,"eighty":50.454958,"marketCap":38230161794},{"date":"2022-01-14","current":86.335688,"twenty":25.490075,"median":34.387033,"eighty":50.703099,"marketCap":38090873945},{"date":"2022-01-21","current":86.335688,"twenty":25.490075,"median":34.591554,"eighty":50.985721,"marketCap":38090873945},{"date":"2022-01-28","current":82.931984,"twenty":25.497996,"median":34.688249,"eighty":51.429313,"marketCap":36589176823},{"date":"2022-02-04","current":79.350696,"twenty":25.5143,"median":34.726796,"eighty":52.120193,"marketCap":35009130287},{"date":"2022-02-11","current":79.03499,"twenty":25.577915,"median":34.899452,"eighty":53.92976,"marketCap":34869842438},{"date":"2022-02-18","current":110.25707,"twenty":25.654433,"median":35.673016,"eighty":54.782529,"marketCap":37061591136},{"date":"2022-02-25","current":112.186503,"twenty":25.654433,"median":35.938177,"eighty":55.314996,"marketCap":37710146617},{"date":"2022-03-04","current":115.872383,"twenty":25.654433,"median":36.14825,"eighty":55.835144,"marketCap":38949111225},{"date":"2022-03-11","current":121.384964,"twenty":25.702189,"median":36.273546,"eighty":56.218411,"marketCap":40802098935},{"date":"2022-03-18","current":122.66256,"twenty":25.760803,"median":36.399135,"eighty":56.525025,"marketCap":41231547625},{"date":"2022-03-25","current":128.05242,"twenty":25.760803,"median":36.55091,"eighty":56.872702,"marketCap":43043284284},{"date":"2022-04-01","current":132.109576,"twenty":25.760803,"median":36.622159,"eighty":57.228593,"marketCap":44407048516},{"date":"2022-04-08","current":130.975124,"twenty":25.760803,"median":36.724325,"eighty":57.373687,"marketCap":44025716265},{"date":"2022-04-14","current":129.692114,"twenty":25.760803,"median":36.844329,"eighty":57.666612,"marketCap":43594447648},{"date":"2022-04-22","current":128.220028,"twenty":25.760803,"median":36.987274,"eighty":57.923949,"marketCap":43099623657},{"date":"2022-04-29","current":122.642308,"twenty":25.760803,"median":37.065614,"eighty":58.143738,"marketCap":41224740091},{"date":"2022-05-06","current":119.428029,"twenty":25.760803,"median":37.258314,"eighty":58.387234,"marketCap":40144298714},{"date":"2022-05-13","current":122.863839,"twenty":25.760803,"median":37.360098,"eighty":58.997305,"marketCap":40117132188},{"date":"2022-05-20","current":122.502352,"twenty":25.760803,"median":37.439754,"eighty":59.384108,"marketCap":39999100567},{"date":"2022-05-27","current":125.366441,"twenty":25.760803,"median":37.542054,"eighty":59.610511,"marketCap":40934274181},{"date":"2022-06-03","current":122.349416,"twenty":25.760803,"median":37.654059,"eighty":59.816352,"marketCap":39949164112},{"date":"2022-06-10","current":114.104733,"twenty":25.760803,"median":37.802731,"eighty":59.947342,"marketCap":37257135212},{"date":"2022-06-17","current":107.959456,"twenty":25.760803,"median":37.930298,"eighty":60.174565,"marketCap":35250597651},{"date":"2022-06-24","current":115.898265,"twenty":25.747153,"median":38.071856,"eighty":60.264087,"marketCap":37842753640},{"date":"2022-07-01","current":115.689714,"twenty":25.747153,"median":38.190612,"eighty":60.420922,"marketCap":37774658474},{"date":"2022-07-08","current":114.160347,"twenty":25.747153,"median":38.244563,"eighty":60.510168,"marketCap":37275293923},{"date":"2022-07-15","current":112.922949,"twenty":25.747153,"median":38.391646,"eighty":60.659071,"marketCap":36871262604},{"date":"2022-07-22","current":115.161387,"twenty":25.747153,"median":38.487574,"eighty":60.842418,"marketCap":37602150720},{"date":"2022-07-29","current":120.041461,"twenty":25.747153,"median":38.728401,"eighty":60.91839,"marketCap":39195577607},{"date":"2022-08-05","current":112.172169,"twenty":25.747153,"median":38.951578,"eighty":61.083717,"marketCap":36626120006},{"date":"2022-08-12","current":98.235154,"twenty":25.747153,"median":39.062939,"eighty":61.243158,"marketCap":38316032472},{"date":"2022-08-19","current":94.540495,"twenty":25.747153,"median":39.186673,"eighty":61.32038,"marketCap":36874953006},{"date":"2022-08-26","current":91.867511,"twenty":25.747153,"median":39.260914,"eighty":61.527859,"marketCap":35832371399},{"date":"2022-09-02","current":90.085521,"twenty":25.747153,"median":39.57025,"eighty":61.719306,"marketCap":35137316995},{"date":"2022-09-09","current":92.176389,"twenty":25.747153,"median":39.792972,"eighty":61.84627,"marketCap":35952847496},{"date":"2022-09-16","current":86.509662,"twenty":25.747153,"median":40.306469,"eighty":62.089216,"marketCap":33742574490},{"date":"2022-09-23","current":79.251024,"twenty":25.747153,"median":40.634365,"eighty":62.386675,"marketCap":30911386216},{"date":"2022-09-30","current":76.41172,"twenty":25.747153,"median":40.79522,"eighty":62.451247,"marketCap":29803932864},{"date":"2022-10-07","current":69.616399,"twenty":25.747153,"median":41.005569,"eighty":62.559465,"marketCap":27153458735},{"date":"2022-10-14","current":68.713524,"twenty":25.747153,"median":41.104556,"eighty":62.69628,"marketCap":26801297837},{"date":"2022-10-21","current":68.761044,"twenty":25.747153,"median":41.24963,"eighty":62.990307,"marketCap":26819832621},{"date":"2022-10-28","current":73.061579,"twenty":25.747153,"median":41.306044,"eighty":63.173655,"marketCap":28497230584},{"date":"2022-11-04","current":72.408183,"twenty":25.747153,"median":41.364398,"eighty":68.221695,"marketCap":28242377302},{"date":"2022-11-11","current":166.11375,"twenty":25.747153,"median":41.735601,"eighty":69.214857,"marketCap":33823085104},{"date":"2022-11-18","current":157.295194,"twenty":25.747153,"median":42.1184,"eighty":70.369587,"marketCap":32027503609},{"date":"2022-11-25","current":161.356371,"twenty":25.747153,"median":42.214303,"eighty":71.312854,"marketCap":32854416140},{"date":"2022-12-02","current":164.953414,"twenty":25.747153,"median":42.721784,"eighty":72.450951,"marketCap":33586824381},{"date":"2022-12-09","current":154.719247,"twenty":25.747153,"median":43.150769,"eighty":76.404592,"marketCap":31503004804},{"date":"2022-12-16","current":149.265666,"twenty":25.747153,"median":43.509049,"eighty":77.884831,"marketCap":30392579406},{"date":"2022-12-23","current":151.006171,"twenty":25.747153,"median":43.883634,"eighty":78.963956,"marketCap":30746970491},{"date":"2022-12-30","current":152.120094,"twenty":25.747153,"median":44.067752,"eighty":79.332937,"marketCap":30973780785},{"date":"2023-01-06","current":161.936539,"twenty":25.906136,"median":44.118544,"eighty":80.749668,"marketCap":32972546501},{"date":"2023-01-13","current":165.115861,"twenty":26.147019,"median":44.309011,"eighty":81.264663,"marketCap":33619900882},{"date":"2023-01-20","current":169.014591,"twenty":26.316439,"median":44.505827,"eighty":81.742168,"marketCap":34413736912},{"date":"2023-01-27","current":174.491378,"twenty":26.502228,"median":44.651852,"eighty":82.02433,"marketCap":35528887524},{"date":"2023-02-03","current":175.953402,"twenty":26.923998,"median":45.153415,"eighty":82.783997,"marketCap":35826576035},{"date":"2023-02-10","current":174.700239,"twenty":28.1976,"median":45.324836,"eighty":83.036562,"marketCap":35571414454},{"date":"2023-02-17","current":258.991034,"twenty":28.593756,"median":45.534349,"eighty":83.604832,"marketCap":36573159920},{"date":"2023-02-24","current":260.133666,"twenty":28.637304,"median":45.813491,"eighty":84.01525,"marketCap":36734515531},{"date":"2023-03-03","current":261.662434,"twenty":28.637304,"median":46.086704,"eighty":84.405936,"marketCap":36950398886},{"date":"2023-03-10","current":235.673388,"twenty":28.637304,"median":46.378754,"eighty":84.678497,"marketCap":33280381841},{"date":"2023-03-17","current":238.869902,"twenty":28.637304,"median":46.859521,"eighty":85.098516,"marketCap":33731774312},{"date":"2023-03-24","current":234.457323,"twenty":28.637304,"median":47.089831,"eighty":85.866076,"marketCap":33108656445},{"date":"2023-03-31","current":249.084847,"twenty":28.639432,"median":47.418867,"eighty":86.375153,"marketCap":35174267643},{"date":"2023-04-06","current":245.158695,"twenty":28.639432,"median":47.646362,"eighty":86.556682,"marketCap":34619839934},{"date":"2023-04-14","current":261.829149,"twenty":28.637304,"median":47.90884,"eighty":90.218576,"marketCap":36973941442},{"date":"2023-04-21","current":266.679139,"twenty":28.637304,"median":48.245332,"eighty":91.178475,"marketCap":37658827874},{"date":"2023-04-28","current":274.094702,"twenty":28.637304,"median":48.53121,"eighty":92.214405,"marketCap":38706009302},{"date":"2023-05-05","current":364.147942,"twenty":28.637304,"median":48.681401,"eighty":94.740078,"marketCap":38221696280},{"date":"2023-05-12","current":374.802466,"twenty":28.637304,"median":48.918316,"eighty":97.508102,"marketCap":39340016393},{"date":"2023-05-19","current":364.053235,"twenty":28.637304,"median":49.040552,"eighty":107.792616,"marketCap":38211755657},{"date":"2023-05-26","current":348.616014,"twenty":28.635176,"median":49.169097,"eighty":108.738043,"marketCap":36591434072},{"date":"2023-06-02","current":353.304005,"twenty":28.635176,"median":49.300803,"eighty":109.495682,"marketCap":37083494922},{"date":"2023-06-09","current":377.880439,"twenty":28.635176,"median":49.484595,"eighty":111.182251,"marketCap":39663086647},{"date":"2023-06-16","current":379.537809,"twenty":28.635176,"median":49.730759,"eighty":112.290954,"marketCap":39837047554},{"date":"2023-06-23","current":371.535078,"twenty":28.63092,"median":49.928637,"eighty":113.075886,"marketCap":38997064892},{"date":"2023-06-30","current":380.674292,"twenty":28.625131,"median":49.982457,"eighty":113.59843,"marketCap":39956335032},{"date":"2023-07-07","current":380.200758,"twenty":28.625131,"median":50.236454,"eighty":114.115856,"marketCap":39906631916},{"date":"2023-07-14","current":382.899904,"twenty":28.625131,"median":50.47063,"eighty":114.521833,"marketCap":40189939678},{"date":"2023-07-21","current":388.345549,"twenty":28.625131,"median":50.718771,"eighty":115.642422,"marketCap":40761525513},{"date":"2023-07-28","current":384.604627,"twenty":28.625131,"median":51.195464,"eighty":115.877559,"marketCap":40368870896},{"date":"2023-08-04","current":367.662365,"twenty":28.625131,"median":51.569931,"eighty":117.557298,"marketCap":43464309445},{"date":"2023-08-11","current":372.752332,"twenty":28.625131,"median":53.061934,"eighty":119.450611,"marketCap":44066035176},{"date":"2023-08-18","current":358.886559,"twenty":28.625131,"median":54.396525,"eighty":120.105214,"marketCap":42426851289},{"date":"2023-08-25","current":352.611859,"twenty":28.625131,"median":54.8277,"eighty":121.086992,"marketCap":41685068708},{"date":"2023-09-01","current":363.669373,"twenty":28.625131,"median":55.676362,"eighty":121.737448,"marketCap":42992265984},{"date":"2023-09-08","current":362.221366,"twenty":28.625131,"median":55.94328,"eighty":122.45575,"marketCap":42821085388},{"date":"2023-09-15","current":370.821655,"twenty":28.625131,"median":56.312859,"eighty":122.656743,"marketCap":43837794381},{"date":"2023-09-22","current":367.44297,"twenty":28.625131,"median":56.833007,"eighty":123.282726,"marketCap":43438372991},{"date":"2023-09-29","current":353.050649,"twenty":28.625131,"median":56.93178,"eighty":123.709162,"marketCap":41736941615},{"date":"2023-10-06","current":364.195922,"twenty":28.625131,"median":57.291558,"eighty":125.934556,"marketCap":43054513474},{"date":"2023-10-13","current":372.971727,"twenty":28.625131,"median":57.537944,"eighty":128.128528,"marketCap":44091971630},{"date":"2023-10-20","current":368.232792,"twenty":28.625131,"median":57.865898,"eighty":129.762342,"marketCap":43531744225},{"date":"2023-10-27","current":364.371438,"twenty":28.607763,"median":57.96912,"eighty":130.218243,"marketCap":43075262637},{"date":"2023-11-03","current":186.401889,"twenty":28.607763,"median":58.287064,"eighty":130.860436,"marketCap":47058088823},{"date":"2023-11-10","current":185.560303,"twenty":28.607763,"median":58.53349,"eighty":131.863778,"marketCap":46845626401},{"date":"2023-11-17","current":190.230004,"twenty":28.607763,"median":59.26014,"eighty":148.328115,"marketCap":48024515629},{"date":"2023-11-24","current":196.478195,"twenty":28.607763,"median":59.432843,"eighty":150.769462,"marketCap":49601902624},{"date":"2023-11-30","current":193.365061,"twenty":28.607763,"median":59.596837,"eighty":152.523891,"marketCap":48815976472},{"date":"2023-12-05","current":196.916664,"twenty":28.601974,"median":59.686802,"eighty":153.025156,"marketCap":49712596448},{"date":"2023-12-15","current":201.410977,"twenty":28.589646,"median":59.921194,"eighty":154.691399,"marketCap":50847208146},{"date":"2023-12-21","current":194.088536,"twenty":28.581428,"median":59.974692,"eighty":155.369036,"marketCap":48998621282},{"date":"2023-12-29","current":199.85441,"twenty":28.51126,"median":60.170455,"eighty":156.353001,"marketCap":50454245070},{"date":"2024-01-05","current":194.461235,"twenty":28.487871,"median":60.25419,"eighty":158.260593,"marketCap":49092711032},{"date":"2024-01-12","current":197.26744,"twenty":28.487871,"median":60.384935,"eighty":160.493081,"marketCap":49801151507},{"date":"2024-01-19","current":195.140863,"twenty":28.464482,"median":60.507289,"eighty":161.936539,"marketCap":49264286460},{"date":"2024-01-26","current":191.21656,"twenty":28.487871,"median":60.632574,"eighty":164.419659,"marketCap":48273576733},{"date":"2024-02-02","current":193.430831,"twenty":28.487871,"median":60.817707,"eighty":166.243708,"marketCap":48832580545},{"date":"2024-02-09","current":190.690397,"twenty":28.487871,"median":60.899897,"eighty":168.675773,"marketCap":48140744144},{"date":"2024-02-16","current":156.799677,"twenty":28.487871,"median":61.074553,"eighty":171.646234,"marketCap":53326629250},{"date":"2024-02-23","current":156.933493,"twenty":28.487871,"median":61.184507,"eighty":171.646234,"marketCap":53372139495},{"date":"2024-03-01","current":154.156798,"twenty":28.51126,"median":61.255803,"eighty":171.585896,"marketCap":52427801917},{"date":"2024-03-08","current":153.956073,"twenty":28.51126,"median":61.423863,"eighty":171.585896,"marketCap":52359536550},{"date":"2024-03-15","current":153.387352,"twenty":28.51126,"median":61.637257,"eighty":171.585896,"marketCap":52166118010},{"date":"2024-03-22","current":155.729143,"twenty":28.51126,"median":61.786872,"eighty":171.585896,"marketCap":52962547292},{"date":"2024-03-28","current":155.227331,"twenty":28.51126,"median":61.975528,"eighty":171.585896,"marketCap":52791883875},{"date":"2024-04-05","current":151.279739,"twenty":28.487871,"median":62.32773,"eighty":171.646234,"marketCap":51449331655},{"date":"2024-04-12","current":151.16265,"twenty":28.487871,"median":62.423152,"eighty":171.646234,"marketCap":51409510191},{"date":"2024-04-19","current":157.81795,"twenty":28.487871,"median":62.522519,"eighty":171.646234,"marketCap":53672937841},{"date":"2024-04-26","current":163.361825,"twenty":28.51126,"median":62.595081,"eighty":171.585896,"marketCap":55558376358},{"date":"2024-05-03","current":130.099822,"twenty":28.51126,"median":62.86905,"eighty":171.585896,"marketCap":57447788207},{"date":"2024-05-10","current":134.270383,"twenty":28.51126,"median":63.074527,"eighty":171.585896,"marketCap":59289370094},{"date":"2024-05-17","current":136.694183,"twenty":28.51126,"median":63.465359,"eighty":171.585896,"marketCap":60359640087},{"date":"2024-05-24","current":135.353645,"twenty":28.51126,"median":68.761044,"eighty":171.585896,"marketCap":59767703052},{"date":"2024-05-31","current":138.319076,"twenty":28.51126,"median":69.616399,"eighty":171.585896,"marketCap":61077139523},{"date":"2024-06-07","current":141.704271,"twenty":28.51126,"median":70.994471,"eighty":171.585896,"marketCap":62571930016},{"date":"2024-06-14","current":140.648091,"twenty":28.487871,"median":71.731027,"eighty":171.646234,"marketCap":62105555382},{"date":"2024-06-21","current":139.510665,"twenty":28.464482,"median":73.061579,"eighty":171.706571,"marketCap":61603305776},{"date":"2024-06-28","current":139.94397,"twenty":28.464482,"median":76.40578,"eighty":171.971128,"marketCap":61794638959},{"date":"2024-07-05","current":142.652126,"twenty":28.464482,"median":77.694752,"eighty":171.971128,"marketCap":62990471353},{"date":"2024-07-12","current":141.704271,"twenty":28.464482,"median":78.758747,"eighty":171.971128,"marketCap":62571930016},{"date":"2024-07-15","current":141.094936,"twenty":28.464482,"median":78.975795,"eighty":171.971128,"marketCap":62302867727},{"date":"2024-08-02","current":115.403506,"twenty":28.261811,"median":80.702312,"eighty":172.676965,"marketCap":68462091009},{"date":"2024-08-09","current":118.833061,"twenty":28.261811,"median":81.087078,"eighty":172.676965,"marketCap":70496643762},{"date":"2024-08-16","current":119.459417,"twenty":28.261811,"median":81.83688,"eighty":172.676965,"marketCap":70868223756},{"date":"2024-08-23","current":120.9791,"twenty":28.261811,"median":82.083525,"eighty":172.676965,"marketCap":71769762102},{"date":"2024-08-30","current":123.782299,"twenty":28.261811,"median":82.872789,"eighty":172.676965,"marketCap":73432734862},{"date":"2024-09-06","current":127.324804,"twenty":28.261811,"median":83.020777,"eighty":172.676965,"marketCap":75534293844},{"date":"2024-09-13","current":132.28431,"twenty":28.261811,"median":83.592993,"eighty":172.676965,"marketCap":78476476418},{"date":"2024-09-20","current":128.752074,"twenty":28.261811,"median":84.086284,"eighty":172.676965,"marketCap":76381008912},{"date":"2024-09-27","current":129.943177,"twenty":28.261811,"median":84.411856,"eighty":172.676965,"marketCap":77087620048},{"date":"2024-10-04","current":129.850763,"twenty":28.261811,"median":84.747293,"eighty":172.676965,"marketCap":77032796770},{"date":"2024-10-11","current":128.351006,"twenty":28.261811,"median":85.151791,"eighty":172.676965,"marketCap":76143079000},{"date":"2024-10-18","current":136.305828,"twenty":28.261811,"median":85.901593,"eighty":172.676965,"marketCap":80862205739},{"date":"2024-10-25","current":137.661171,"twenty":28.261811,"median":86.414622,"eighty":172.676965,"marketCap":81666250923},{"date":"2024-10-31","current":94.156271,"twenty":28.261811,"median":86.651394,"eighty":172.676965,"marketCap":86211364459},{"date":"2024-11-08","current":93.115757,"twenty":28.1976,"median":90.25184,"eighty":172.741856,"marketCap":85258649489},{"date":"2024-11-15","current":91.415572,"twenty":28.1976,"median":90.941016,"eighty":172.741856,"marketCap":83701925681},{"date":"2024-11-22","current":93.768628,"twenty":28.1976,"median":91.534622,"eighty":172.741856,"marketCap":85856431431},{"date":"2024-11-29","current":93.972651,"twenty":28.1976,"median":91.986487,"eighty":172.741856,"marketCap":86043238288},{"date":"2024-12-06","current":90.184637,"twenty":28.1976,"median":92.12887,"eighty":172.741856,"marketCap":82574857645},{"date":"2024-12-13","current":87.348728,"twenty":28.1976,"median":92.12887,"eighty":172.741856,"marketCap":79978242334},{"date":"2024-12-20","current":84.179582,"twenty":28.479265,"median":92.12887,"eighty":172.741856,"marketCap":77076509156},{"date":"2024-12-27","current":85.954576,"twenty":28.479265,"median":92.12887,"eighty":172.741856,"marketCap":78701728811},{"date":"2025-01-03","current":84.818852,"twenty":28.479265,"median":92.12887,"eighty":172.741856,"marketCap":77661837308},{"date":"2025-01-10","current":86.015783,"twenty":28.428184,"median":92.176389,"eighty":172.806746,"marketCap":78757770869},{"date":"2025-01-17","current":87.54595,"twenty":28.428184,"median":92.176389,"eighty":172.806746,"marketCap":80158822295},{"date":"2025-01-24","current":89.93301,"twenty":28.428184,"median":92.176389,"eighty":172.806746,"marketCap":82344462521},{"date":"2025-01-31","current":93.292576,"twenty":28.428184,"median":92.50369,"eighty":172.806746,"marketCap":85420548765},{"date":"2025-02-07","current":96.835763,"twenty":28.428184,"median":93.176964,"eighty":172.806746,"marketCap":88664761179},{"date":"2025-02-14","current":102.050787,"twenty":28.452237,"median":93.59861,"eighty":172.806746,"marketCap":97119692909},{"date":"2025-02-21","current":101.296053,"twenty":28.452237,"median":93.972651,"eighty":172.806746,"marketCap":96401427879},{"date":"2025-02-28","current":102.104696,"twenty":28.853056,"median":94.156271,"eighty":172.806746,"marketCap":97170997554},{"date":"2025-03-07","current":100.386329,"twenty":29.490956,"median":95.254133,"eighty":172.871637,"marketCap":95535661996},{"date":"2025-03-14","current":98.310812,"twenty":30.114359,"median":96.767755,"eighty":172.871637,"marketCap":93560433165},{"date":"2025-03-21","current":99.65855,"twenty":30.389816,"median":97.762465,"eighty":172.871637,"marketCap":94843049289},{"date":"2025-03-28","current":101.026505,"twenty":31.028569,"median":98.728611,"eighty":172.871637,"marketCap":96144904655},{"date":"2025-04-04","current":102.717918,"twenty":31.286971,"median":99.493453,"eighty":172.871637,"marketCap":97754587890},{"date":"2025-04-11","current":95.561424,"twenty":31.566691,"median":99.362048,"eighty":172.806746,"marketCap":90943896272},{"date":"2025-04-17","current":99.223485,"twenty":31.971258,"median":99.624857,"eighty":172.806746,"marketCap":94429006447},{"date":"2025-04-25","current":100.667925,"twenty":32.24765,"median":100.184168,"eighty":172.871637,"marketCap":95803651051},{"date":"2025-05-02","current":90.816959,"twenty":32.477509,"median":100.187242,"eighty":172.871637,"marketCap":98308540269},{"date":"2025-05-09","current":89.560394,"twenty":40.72724,"median":100.187242,"eighty":172.871637,"marketCap":96948320993},{"date":"2025-05-16","current":88.738795,"twenty":41.265426,"median":100.187242,"eighty":172.871637,"marketCap":96058946851},{"date":"2025-05-23","current":88.744836,"twenty":41.826178,"median":100.187242,"eighty":172.871637,"marketCap":96065486367},{"date":"2025-05-30","current":92.47224,"twenty":42.187225,"median":100.187242,"eighty":172.871637,"marketCap":100100367585},{"date":"2025-06-06","current":92.448075,"twenty":42.666734,"median":100.187242,"eighty":172.871637,"marketCap":100074209522},{"date":"2025-06-13","current":91.771464,"twenty":43.292931,"median":100.187242,"eighty":172.871637,"marketCap":99341783758},{"date":"2025-06-20","current":92.538693,"twenty":44.476489,"median":100.244817,"eighty":172.936528,"marketCap":100172302258},{"date":"2025-06-27","current":92.719928,"twenty":45.582196,"median":100.244817,"eighty":172.936528,"marketCap":100368487731},{"date":"2025-07-02","current":91.584188,"twenty":46.383269,"median":100.244817,"eighty":172.936528,"marketCap":99139058770}],"updateTime":1751612856398}}}