美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

水滴

1.82

+0.15008.98%

盘后：1.80-0.0200-1.10%19:49 EDT

成交量：46.83万

成交额：82.71万

市值：6.58亿

市盈率：12.14

高：1.85

开：1.75

低：1.70

收：1.67

数据加载中...

总览公司新闻公告

水滴筹与广州民政联合启动“水滴共助” 一键申请让大病救助更精准

水滴盘中异动股价大跌5.52%报1.37美元

模拟早期大气环境，发现“微闪电”可能是地球生命起源！

水滴上涨2.16%，报1.42美元/股，总市值5.14亿美元

水滴6月20日成交额为57.87万美元

水滴：水滴在提升盈利能力的同时保持增长

国泰君安国际

水滴6月18日成交额为19.56万美元

水滴6月16日成交额为31.63万美元

水滴公司(WDH.US)旗下翼帆医药入选北京市工商联医药健康产业委员会携手助推首都健康产业升级

水滴6月13日成交额为29.58万美元

水滴6月11日成交额为23.66万美元

大华继显：维持水滴公司(WDH.US)“买入”评级目标价上调至2.36美元

水滴6月10日成交额为24.15万美元

高盛：维持水滴公司(WDH.US)“买入”评级目标价1.8美元

水滴6月9日成交额为26.11万美元

HTC 将推 Wildfire E6 Star 入门 4G 手机：6.56 英寸水滴屏

水滴6月5日成交额为40.79万美元

水滴公司(WDH.US)2025年Q1营收7.54亿元连续13个季度实现盈利

水滴6月3日成交额为23.92万美元

水滴公司CEO沈鹏接受央视采访：AI驱动保险创新为带病人群提供动态保障

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WDH/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDH\",,,,,undefined,":{"symbol":"WDH","market":"US","secType":"STK","nameCN":"水滴","latestPrice":1.82,"timestamp":1753300800000,"preClose":1.67,"halted":0,"volume":468297,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.82,"latestTime":"19:49 EDT","volume":10522,"amount":19219.8835,"timestamp":1753314544088},"delay":0,"floatShares":127775039,"shares":361662510,"eps":0.149924,"marketStatus":"已收盘","change":0.15,"latestTime":"07-23 16:00:00 EDT","open":1.75,"high":1.85,"low":1.7,"amount":827069.3532558,"amplitude":0.08982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.149924,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":5,"adr":0,"adrRate":10,"listingDate":1620360000000,"exchange":"NYSE","adjPreClose":1.67,"dividendRate":0.021978,"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.67,"latestTime":"09:27 EDT","volume":1300,"amount":2195.37955,"timestamp":1753277242039},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.82,"latestTime":"19:49 EDT","volume":10522,"amount":19219.8835,"timestamp":1753314544088},"volumeRatio":0.516548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDH\",,,,,undefined,":{"symbol":"WDH","floatShares":127775039,"roa":"2.06%","roe":"7.79%","lyrEps":0.137926,"volumeRatio":0.516548,"shares":361662510,"dividePrice":0.04,"high":1.85,"amplitude":0.08982,"preClose":1.67,"low":1.7,"week52Low":0.97,"pbRate":"0.97","psRate":"1.67","week52High":1.95,"institutionHeld":0,"latestPrice":1.82,"eps":0.149924,"divideRate":0.021978,"volume":468297,"delay":0,"ttmEps":0.149924,"open":1.75,"prevYearClose":1.18,"prevWeekClose":1.68,"prevMonthClose":1.35,"prevQuarterClose":1.35,"fiveDayClose":1.45,"twentyDayClose":1.39,"sixtyDayClose":1.2801},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546096952","title":"水滴筹与广州民政联合启动“水滴共助” 一键申请让大病救助更精准","url":"https://stock-news.laohu8.com/highlight/detail?id=2546096952","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546096952?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 15:06","pubTimestamp":1750921560,"startTime":"0","endTime":"0","summary":"与此同时，“水滴共助”救助服务团队也会在重大疾病患者集中的部分医疗机构提供线下服务。项目启动以来，已有4名广州户籍困难患者依托民政救助网络推介申请救助。此次，在广州市民政局指导牵头下，水滴共助项目得以成型。未来，水滴将积极助力打造出具有广州特色的“共助”救助服务模式。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-26/doc-infcktkh7059246.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4509","BK4539","BK4173","WDH"],"gpt_icon":0},{"id":"2546587882","title":"水滴盘中异动 股价大跌5.52%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546587882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546587882?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 03:57","pubTimestamp":1750795034,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日03时57分，水滴股票出现异动，股价急速下跌5.52%。截至发稿，该股报1.37美元/股，成交量29.4573万股，换手率0.08%，振幅4.83%。水滴股票所在的保险行业中，整体涨幅为1.42%。其相关个股中，智能未来、Reliance Global Group, Inc.、Reliance Global Group Inc C/Wts 01/02/2026涨幅较大，Reliance Global Group, Inc.、智能未来、Brighthouse Financial, Inc.较为活跃，换手率分别为63.88%、55.19%、4.78%，振幅较大的相关个股有智能未来、Reliance Global Group, Inc.、Reliance Global Group Inc C/Wts 01/02/2026，振幅分别为79.43%、37.89%、31.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625035714952a024c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625035714952a024c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4539","WDH","BK4509"],"gpt_icon":0},{"id":"2545773214","title":"模拟早期大气环境，发现“微闪电”可能是地球生命起源！","url":"https://stock-news.laohu8.com/highlight/detail?id=2545773214","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545773214?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:01","pubTimestamp":1750744860,"startTime":"0","endTime":"0","summary":"他们的实验模拟了早期地球的大气环境，包括氮气、甲烷、二氧化碳和氨气等成分。这些微闪电具有足够的能量，促使无机气体分子发生化学反应，生成有机分子。因此，这种现象被命名为“微闪电”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-24/doc-infcefen6655185.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4539","BK4173","WDH","BK4509"],"gpt_icon":0},{"id":"2545741077","title":"水滴上涨2.16%，报1.42美元/股，总市值5.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545741077","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545741077?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:05","pubTimestamp":1750687534,"startTime":"0","endTime":"0","summary":"6月23日，水滴盘中上涨2.16%，截至22:05，报1.42美元/股，成交32.35万美元，总市值5.14亿美元。财务数据显示，截至2025年03月31日，水滴收入总额7.54亿人民币，同比增长6.95%；归母净利润1.08亿人民币，同比增长34.18%。大事提醒：6月23日，水滴获国泰君安证券(香港)维持评级至买入，目标价上调至1.8美元。资料显示，水滴公司于2018年5月根据开曼群岛法律成立, 是中国领先的健康保障科技平台,致力于为用户提供优质普惠的保险保障和健康服务解决方案。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/23220551248812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WDH","BK4509","BK4539","BK4173"],"gpt_icon":0},{"id":"2545007981","title":"水滴6月20日成交额为57.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545007981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545007981?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 15:14","pubTimestamp":1750490096,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，水滴成交额为57.87万美元，成交额较昨日增加195.82%，当日成交量为42.48万股。水滴于2025年6月20日涨3.73%，报1.39美元，该股过去5个交易日涨0.72%，年初至今涨19.83%，过去60日跌3.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|57.87万|195.82%|42.48万|#|2025-06-18|19.56万|-26.20%|14.80万|#|2025-06-17|26.51万|-16.20%|20.35万|#|2025-06-16|31.63万|6.94%|23.92万|#|2025-06-13|29.58万|-14.81%|21.92万|水滴有限公司是一家致力于保险和医疗保健服务的技术平台。该公司的主要业务是保险商城、医疗众筹和互助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621151459a4b5e143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621151459a4b5e143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4509","BK4539","WDH"],"gpt_icon":0},{"id":"2544026143","title":"水滴：水滴在提升盈利能力的同时保持增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2544026143","media":"国泰君安国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544026143?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 00:00","pubTimestamp":1750348800,"startTime":"0","endTime":"0","summary":"水滴在2025 年第一季度实现了强劲的财务表现，归属于股东的净利润增至人民币1.176 亿元。保险相关收入增至人民币6.58 亿元，同比增长8.4%，主要得益于保险经纪业务收入的增长。展望未来，水滴目标通过产品创新、AI 应用和有利于股东的资本配置来保持增长势头。我们预计，公司将通过更强劲的短期保单持有人向长期保单持有人的转化来继续提升盈利能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620153120a4b4173f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620153120a4b4173f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4173","WDH","BK4539"],"gpt_icon":0},{"id":"2544130775","title":"水滴6月18日成交额为19.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544130775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544130775?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 14:55","pubTimestamp":1750316159,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，水滴成交额为19.56万美元，成交额较昨日减少26.20%，当日成交量为14.80万股。水滴于2025年6月18日涨2.29%，报1.34美元，该股过去5个交易日跌4.96%，年初至今涨15.52%，过去60日跌11.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|19.56万|-26.20%|14.80万|#|2025-06-17|26.51万|-16.20%|20.35万|#|2025-06-16|31.63万|6.94%|23.92万|#|2025-06-13|29.58万|-14.81%|21.92万|#|2025-06-12|34.72万|46.76%|25.21万|水滴有限公司是一家致力于保险和医疗保健服务的技术平台。该公司的主要业务是保险商城、医疗众筹和互助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619145608a711fa97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619145608a711fa97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4539","WDH","BK4509"],"gpt_icon":0},{"id":"2544714958","title":"水滴6月16日成交额为31.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544714958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544714958?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:03","pubTimestamp":1750143789,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，水滴成交额为31.63万美元，成交额较昨日增加6.94%，当日成交量为23.92万股。水滴于2025年6月16日跌2.24%，报1.31美元，该股过去5个交易日跌10.88%，年初至今涨12.93%，过去60日跌13.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|31.63万|6.94%|23.92万|#|2025-06-13|29.58万|-14.81%|21.92万|#|2025-06-12|34.72万|46.76%|25.21万|#|2025-06-11|23.66万|-2.06%|16.76万|#|2025-06-10|24.15万|-7.50%|16.95万|水滴有限公司是一家致力于保险和医疗保健服务的技术平台。该公司的主要业务是保险商城、医疗众筹和互助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617150318a70db67b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617150318a70db67b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4173","BK4539","WDH"],"gpt_icon":0},{"id":"2544393797","title":"水滴公司(WDH.US)旗下翼帆医药入选北京市工商联医药健康产业委员会   携手助推首都健康产业升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2544393797","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544393797?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:05","pubTimestamp":1750140317,"startTime":"0","endTime":"0","summary":"此次入选，标志着翼帆医药在医药健康领域的专业能力与社会价值获得政府与行业的广泛认可。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4539","BK4509","159938","BK1161","09939","WDH","BK4173","BK1515","BK1574"],"gpt_icon":0},{"id":"2543668745","title":"水滴6月13日成交额为29.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543668745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543668745?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 14:43","pubTimestamp":1749883416,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，水滴成交额为29.58万美元，成交额较昨日减少14.81%，当日成交量为21.92万股。水滴于2025年6月13日跌2.9%，报1.34美元，该股过去5个交易日跌9.46%，年初至今涨15.52%，过去60日跌5.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|29.58万|-14.81%|21.92万|#|2025-06-12|34.72万|46.76%|25.21万|#|2025-06-11|23.66万|-2.06%|16.76万|#|2025-06-10|24.15万|-7.50%|16.95万|#|2025-06-09|26.11万|273.85%|17.77万|水滴有限公司是一家致力于保险和医疗保健服务的技术平台。该公司的主要业务是保险商城、医疗众筹和互助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614144338a4a8ceea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614144338a4a8ceea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WDH","BK4539","BK4509","BK4173"],"gpt_icon":0},{"id":"2542647305","title":"水滴6月11日成交额为23.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542647305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542647305?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:24","pubTimestamp":1749709498,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，水滴成交额为23.66万美元，成交额较昨日减少2.06%，当日成交量为16.76万股。水滴于2025年6月11日跌1.4%，报1.41美元，该股过去5个交易日跌6.0%，年初至今涨21.55%，过去60日跌2.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|23.66万|-2.06%|16.76万|#|2025-06-10|24.15万|-7.50%|16.95万|#|2025-06-09|26.11万|273.85%|17.77万|#|2025-06-06|6.98万|-82.88%|4.77万|#|2025-06-05|40.79万|16.09%|27.58万|水滴有限公司是一家致力于保险和医疗保健服务的技术平台。该公司的主要业务是保险商城、医疗众筹和互助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612142508a4a4882a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612142508a4a4882a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WDH","BK4509","BK4173","BK4539"],"gpt_icon":0},{"id":"2542083843","title":"大华继显：维持水滴公司(WDH.US)“买入”评级  目标价上调至2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542083843","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542083843?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 15:24","pubTimestamp":1749626688,"startTime":"0","endTime":"0","summary":"基于以上分析，维持水滴公司“买入”评级，目标价上调至2.36美元。大华继显分析认为，由于运营效率提高，水滴保险业务的利润率同环比均出现上升，而非保险业务的经营亏损同比收窄。本季度，水滴公司AI应用持续在各业务环节赋能提效。此外，“水滴水守AI保险专家”业务提效明显，在电话服务场景实现单月辅助贡献保费超200万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"大华继显：维持水滴公司(WDH.US)“买入”评级  目标价上调至2.36美元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WDH"],"gpt_icon":0},{"id":"2542747663","title":"水滴6月10日成交额为24.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542747663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542747663?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:49","pubTimestamp":1749620941,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，水滴成交额为24.15万美元，成交额较昨日减少7.50%，当日成交量为16.95万股。水滴于2025年6月10日跌2.72%，报1.43美元，该股过去5个交易日跌2.72%，年初至今涨23.28%，过去60日涨3.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|24.15万|-7.50%|16.95万|#|2025-06-09|26.11万|273.85%|17.77万|#|2025-06-06|6.98万|-82.88%|4.77万|#|2025-06-05|40.79万|16.09%|27.58万|#|2025-06-04|35.14万|46.90%|23.95万|水滴有限公司是一家致力于保险和医疗保健服务的技术平台。该公司的主要业务是保险商城、医疗众筹和互助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611134908a70329fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611134908a70329fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","WDH","BK4173","BK4539"],"gpt_icon":0},{"id":"2542398647","title":"高盛：维持水滴公司(WDH.US)“买入”评级  目标价1.8美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542398647","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542398647?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 15:21","pubTimestamp":1749540073,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在水滴公司公布2025年第一季度业绩后，6月8日高盛发布最新研究报告，维持水滴公司“买入”评级，并给予水滴公司未来12个月目标价1.8美元。2025年第一季度，水滴公司净营业收入7.54亿元，同比增长7%；归母净利润1.08亿元，同比增长34.2%。本季度，水滴公司AI应用持续在各业务环节赋能提效。此外，“水滴水守AI保险专家”业务提效明显，在电话服务场景实现单月辅助贡献保费超200万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WDH"],"gpt_icon":0},{"id":"2542582364","title":"水滴6月9日成交额为26.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582364?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 13:35","pubTimestamp":1749533715,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，水滴成交额为26.11万美元，成交额较昨日增加273.85%，当日成交量为17.77万股。水滴于2025年6月9日跌0.34%，报1.47美元，该股过去5个交易日跌2.0%，年初至今涨26.72%，过去60日跌0.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|26.11万|273.85%|17.77万|#|2025-06-06|6.98万|-82.88%|4.77万|#|2025-06-05|40.79万|16.09%|27.58万|#|2025-06-04|35.14万|46.90%|23.95万|#|2025-06-03|23.92万|-43.89%|16.37万|水滴有限公司是一家致力于保险和医疗保健服务的技术平台。该公司的主要业务是保险商城、医疗众筹和互助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610133520a4a16a35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610133520a4a16a35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4173","BK4539","WDH"],"gpt_icon":0},{"id":"2542935300","title":"HTC 将推 Wildfire E6 Star 入门 4G 手机：6.56 英寸水滴屏","url":"https://stock-news.laohu8.com/highlight/detail?id=2542935300","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542935300?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 06:41","pubTimestamp":1749508860,"startTime":"0","endTime":"0","summary":"IT之家 6 月 10 日消息，科技媒体 The Tech Outlook 昨日发布博文，报道称 HTC 预告将针对非洲市场，推出 Wildfire E6 Star 智能手机。IT之家援引博文介绍，HTC Wildfire E6 Star 是一款 4G 手机，定位入门市场，将和当地运营商合作销售，提供 15GB 免费流量。在硬件方面，HTC Wildfire E6 Star 配备了一块 6.56 英寸的 HD + 显示屏，前后均搭载 500 万像素镜头，正面采用水滴屏设计。电池容量为 3000 mAh，提供 4GB 内存和 32GB 存储的组合，并支持额外的 2GB 虚拟内存扩展。外观上，预计将提供黑色或灰色两种配色选择。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-10/doc-inezpuqq3767462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WDH","BK4539","BK4173","BK4509"],"gpt_icon":0},{"id":"2541806708","title":"水滴6月5日成交额为40.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541806708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541806708?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:54","pubTimestamp":1749189292,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，水滴成交额为40.79万美元，成交额较昨日增加16.09%，当日成交量为27.58万股。水滴于2025年6月5日跌3.33%，报1.45美元，该股过去5个交易日涨1.4%，年初至今涨25.0%，过去60日涨20.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|40.79万|16.09%|27.58万|#|2025-06-04|35.14万|46.90%|23.95万|#|2025-06-03|23.92万|-43.89%|16.37万|#|2025-06-02|42.62万|45.97%|29.16万|#|2025-05-30|29.20万|178.85%|20.60万|水滴有限公司是一家致力于保险和医疗保健服务的技术平台。该公司的主要业务是保险商城、医疗众筹和互助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606135454a6fcbf51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606135454a6fcbf51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WDH","BK4509","BK4539","BK4173"],"gpt_icon":0},{"id":"2541702186","title":"水滴公司(WDH.US)2025年Q1营收7.54亿元 连续13个季度实现盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2541702186","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541702186?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 18:11","pubTimestamp":1749118262,"startTime":"0","endTime":"0","summary":"2025年第一季度，水滴公司净营业收入7.54亿元，同比增长7%；归母净利润1.08亿元，同比增长34.2%，连续13个季度实现盈利；营业费用占收比为40.3%，同比下降6.1个百分点。截至2025年3月31日，水滴筹上线以来累计约4.75亿用户向约347万名患者捐赠688亿元。水滴公司数字化临床试验解决方案业务取得良好进展，2025年第一季度净营业收入2300万元，同比增长11.5%，合作的药企及CRO机构达到185家。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"水滴公司(WDH.US)2025年Q1营收7.54亿元 连续13个季度实现盈利","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WDH"],"gpt_icon":0},{"id":"2540035040","title":"水滴6月3日成交额为23.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540035040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540035040?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:47","pubTimestamp":1749016076,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，水滴成交额为23.92万美元，成交额较昨日减少43.89%，当日成交量为16.37万股。水滴于2025年6月3日跌2.0%，报1.47美元，该股过去5个交易日涨1.38%，年初至今涨26.72%，过去60日涨17.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|23.92万|-43.89%|16.37万|#|2025-06-02|42.62万|45.97%|29.16万|#|2025-05-30|29.20万|178.85%|20.60万|#|2025-05-29|10.47万|-60.65%|7.38万|#|2025-05-28|26.61万|29.90%|18.46万|水滴有限公司是一家致力于保险和医疗保健服务的技术平台。该公司的主要业务是保险商城、医疗众筹和互助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604134802a4995d4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604134802a4995d4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4509","BK4173","WDH"],"gpt_icon":0},{"id":"2540721268","title":"水滴公司CEO沈鹏接受央视采访：AI驱动保险创新 为带病人群提供动态保障","url":"https://stock-news.laohu8.com/highlight/detail?id=2540721268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540721268?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 17:16","pubTimestamp":1748942184,"startTime":"0","endTime":"0","summary":"图：水滴公司创始人兼CEO沈鹏接受央视采访据了解，今年水滴保联合保险公司定制了一款长期重疾险“大力水手”，不仅针对带病人群大幅降低投保门槛，核保尺度突破历史，首次将甲状腺结节4a级、乙肝大三阳等19种传统拒保疾病纳入可承保范围，而且开创性地引入健康管理互动机制，在用户首次投保完成后，会陪伴用户进行主动的慢病管理，如果用户的健康指标有所提升，那么可以降低保费或者恢复被除外的保障。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WDH","BK4509","BK4539","BK4173"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"WDH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"pre","actualEps":0.04},{"date":"2025-04-11","symbol":"WDH","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"水滴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-02"},{"market":"US","date":"2025-03-12","symbol":"WDH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-12-11","symbol":"WDH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-10-11","symbol":"WDH","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"水滴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDH\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-03","value":0.04,"currency":"USD"},{"executeDate":"2024-10-11","recordDate":"2024-10-11","paymentDate":"2024-11-08","value":0.02,"currency":"USD"},{"executeDate":"2025-04-11","recordDate":"2025-04-11","paymentDate":"2025-05-02","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDH","date":"2025-07-22","current":11.166142,"percent":0.650532,"low":-46.043537,"twenty":-3.155402,"median":9.353222,"eighty":13.200172,"high":23.340207,"avg":4.545169,"sd":11.983058,"marketCap":614826267},"quantilePoints":[{"date":"2021-05-07","current":-37.046914,"twenty":-42.444888,"median":-37.046914,"eighty":-23.268532,"marketCap":3823027331},{"date":"2021-05-14","current":-31.261052,"twenty":-35.179754,"median":-30.74543,"eighty":-26.9418,"marketCap":3223955007},{"date":"2021-05-21","current":-27.579413,"twenty":-31.93183,"median":-28.800525,"eighty":-27.451761,"marketCap":2845593539},{"date":"2021-05-28","current":-31.305017,"twenty":-31.825248,"median":-28.725642,"eighty":-27.827382,"marketCap":3263367660},{"date":"2021-06-04","current":-32.15713,"twenty":-32.169081,"median":-30.137933,"eighty":-28.213393,"marketCap":3338251700},{"date":"2021-06-11","current":-30.313854,"twenty":-32.135674,"median":-30.752797,"eighty":-28.317047,"marketCap":3145129701},{"date":"2021-06-18","current":-18.992312,"twenty":-32.004219,"median":-30.331899,"eighty":-28.213393,"marketCap":2687942927},{"date":"2021-06-25","current":-18.443065,"twenty":-31.803112,"median":-30.046058,"eighty":-20.803665,"marketCap":2609117621},{"date":"2021-07-02","current":-18.153632,"twenty":-31.644045,"median":-28.725642,"eighty":-18.289603,"marketCap":2561822438},{"date":"2021-07-09","current":-17.083663,"twenty":-31.305017,"median":-28.537469,"eighty":-18.153632,"marketCap":2408113092},{"date":"2021-07-16","current":-16.384659,"twenty":-31.261052,"median":-28.199335,"eighty":-17.776365,"marketCap":2309581459},{"date":"2021-07-23","current":-15.831072,"twenty":-30.877387,"median":-27.012609,"eighty":-17.331908,"marketCap":2230756154},{"date":"2021-07-30","current":-11.767505,"twenty":-30.782648,"median":-18.992312,"eighty":-17.032511,"marketCap":1663213952},{"date":"2021-08-06","current":-10.938668,"twenty":-30.752797,"median":-18.347151,"eighty":-16.259151,"marketCap":1541034728},{"date":"2021-08-13","current":-9.755384,"twenty":-30.538591,"median":-18.160504,"eighty":-14.082944,"marketCap":1375501586},{"date":"2021-08-20","current":-10.128518,"twenty":-30.349945,"median":-18.076101,"eighty":-11.767505,"marketCap":1422796769},{"date":"2021-08-27","current":-9.188532,"twenty":-30.313854,"median":-17.776365,"eighty":-11.022108,"marketCap":1296676280},{"date":"2021-09-03","current":-9.833681,"twenty":-30.229809,"median":-17.352303,"eighty":-10.885905,"marketCap":1391266647},{"date":"2021-09-10","current":-5.163744,"twenty":-30.082808,"median":-17.311343,"eighty":-10.514152,"marketCap":1257263627},{"date":"2021-09-17","current":-4.888783,"twenty":-29.831855,"median":-17.075226,"eighty":-10.127255,"marketCap":1186320852},{"date":"2021-09-24","current":-4.38529,"twenty":-28.996081,"median":-16.903673,"eighty":-9.840262,"marketCap":1064141628},{"date":"2021-10-01","current":-3.837637,"twenty":-28.680711,"median":-16.259151,"eighty":-9.60272,"marketCap":934079873},{"date":"2021-10-08","current":-3.998011,"twenty":-28.584722,"median":-14.993609,"eighty":-5.708775,"marketCap":973492526},{"date":"2021-10-15","current":-3.459027,"twenty":-28.519023,"median":-13.837689,"eighty":-4.849743,"marketCap":843430772},{"date":"2021-10-22","current":-3.560402,"twenty":-28.317047,"median":-11.896871,"eighty":-4.61305,"marketCap":874960894},{"date":"2021-10-29","current":-3.250196,"twenty":-28.213393,"median":-11.392427,"eighty":-4.341925,"marketCap":796135588},{"date":"2021-11-05","current":-3.327217,"twenty":-27.703397,"median":-10.980388,"eighty":-3.991771,"marketCap":815841915},{"date":"2021-11-12","current":-3.220826,"twenty":-27.40921,"median":-10.915071,"eighty":-3.884775,"marketCap":792194323},{"date":"2021-11-19","current":-2.807893,"twenty":-26.80018,"median":-10.721941,"eighty":-3.779732,"marketCap":689721425},{"date":"2021-11-26","current":-2.199664,"twenty":-22.267389,"median":-10.474788,"eighty":-3.626479,"marketCap":539953344},{"date":"2021-12-03","current":-1.805704,"twenty":-19.131364,"median":-10.286725,"eighty":-3.552723,"marketCap":539953344},{"date":"2021-12-10","current":-1.816802,"twenty":-18.723016,"median":-10.077866,"eighty":-3.434044,"marketCap":543894610},{"date":"2021-12-17","current":-1.83192,"twenty":-18.483233,"median":-9.841907,"eighty":-3.32756,"marketCap":547835875},{"date":"2021-12-23","current":-1.790838,"twenty":-18.366334,"median":-9.755384,"eighty":-3.266456,"marketCap":536012079},{"date":"2021-12-31","current":-1.812124,"twenty":-18.231274,"median":-9.547238,"eighty":-3.18233,"marketCap":543894610},{"date":"2022-01-07","current":-1.753288,"twenty":-18.185,"median":-9.188532,"eighty":-2.892251,"marketCap":524188283},{"date":"2022-01-14","current":-1.812209,"twenty":-18.157755,"median":-5.362256,"eighty":-2.394749,"marketCap":543894610},{"date":"2022-01-21","current":-1.677211,"twenty":-18.142013,"median":-4.883453,"eighty":-2.018645,"marketCap":504481957},{"date":"2022-01-28","current":-1.959156,"twenty":-18.087761,"median":-4.706337,"eighty":-1.88351,"marketCap":587248528},{"date":"2022-02-04","current":-1.998601,"twenty":-18.038099,"median":-4.600887,"eighty":-1.889819,"marketCap":599072324},{"date":"2022-02-11","current":-2.023216,"twenty":-17.926333,"median":-4.499049,"eighty":-1.908087,"marketCap":606954854},{"date":"2022-02-18","current":-2.013762,"twenty":-17.765839,"median":-4.112668,"eighty":-1.962003,"marketCap":606954854},{"date":"2022-02-25","current":-2.071614,"twenty":-17.723737,"median":-4.007039,"eighty":-1.97339,"marketCap":625242325},{"date":"2022-03-04","current":-1.90207,"twenty":-17.36841,"median":-3.965331,"eighty":-1.959156,"marketCap":573927051},{"date":"2022-03-11","current":-1.493861,"twenty":-17.336195,"median":-3.878815,"eighty":-1.888444,"marketCap":449304243},{"date":"2022-03-18","current":-1.78828,"twenty":-17.331908,"median":-3.810773,"eighty":-1.864771,"marketCap":536012079},{"date":"2022-03-25","current":-2.358789,"twenty":-17.290779,"median":-3.666504,"eighty":-1.862452,"marketCap":583307262},{"date":"2022-04-01","current":-2.421555,"twenty":-17.083663,"median":-3.604289,"eighty":-1.864771,"marketCap":599072324},{"date":"2022-04-08","current":-2.32637,"twenty":-17.075226,"median":-3.559956,"eighty":-1.869232,"marketCap":575424732},{"date":"2022-04-14","current":-2.395098,"twenty":-17.041054,"median":-3.50561,"eighty":-1.870148,"marketCap":591189793},{"date":"2022-04-22","current":-2.425541,"twenty":-17.008092,"median":-3.452184,"eighty":-1.879897,"marketCap":587248528},{"date":"2022-04-29","current":-2.532635,"twenty":-16.844685,"median":-3.381283,"eighty":-1.887211,"marketCap":603248646},{"date":"2022-05-06","current":-2.087245,"twenty":-16.468799,"median":-3.327217,"eighty":-1.893945,"marketCap":492850201},{"date":"2022-05-13","current":-1.887308,"twenty":-16.284253,"median":-3.270521,"eighty":-1.879897,"marketCap":437650978},{"date":"2022-05-20","current":-1.777045,"twenty":-16.112538,"median":-3.195225,"eighty":-1.861251,"marketCap":417936970},{"date":"2022-05-27","current":-1.862647,"twenty":-15.880035,"median":-3.128742,"eighty":-1.852617,"marketCap":437650978},{"date":"2022-06-03","current":-2.001953,"twenty":-14.826116,"median":-2.919202,"eighty":-1.854595,"marketCap":473136193},{"date":"2022-06-10","current":-2.184573,"twenty":-14.112224,"median":-2.807893,"eighty":-1.855747,"marketCap":512564209},{"date":"2022-06-17","current":-3.590513,"twenty":-13.935791,"median":-2.847555,"eighty":-1.860049,"marketCap":587477439},{"date":"2022-06-24","current":-3.071927,"twenty":-13.652074,"median":-2.915728,"eighty":-1.86253,"marketCap":504678606},{"date":"2022-07-01","current":-3.125387,"twenty":-12.834686,"median":-3.008137,"eighty":-1.863497,"marketCap":512564209},{"date":"2022-07-08","current":-3.241915,"twenty":-11.974491,"median":-3.071927,"eighty":-1.865663,"marketCap":532278217},{"date":"2022-07-15","current":-3.103109,"twenty":-11.739691,"median":-3.079652,"eighty":-1.869461,"marketCap":504678606},{"date":"2022-07-22","current":-3.148987,"twenty":-11.581233,"median":-3.101251,"eighty":-1.872757,"marketCap":512564209},{"date":"2022-07-29","current":-2.976294,"twenty":-11.328523,"median":-3.079652,"eighty":-1.883122,"marketCap":484964598},{"date":"2022-08-05","current":-3.153744,"twenty":-11.062748,"median":-3.082785,"eighty":-1.886663,"marketCap":512564209},{"date":"2022-08-12","current":-2.975544,"twenty":-11.00542,"median":-3.074223,"eighty":-1.887535,"marketCap":484964598},{"date":"2022-08-19","current":-2.763991,"twenty":-10.934218,"median":-3.052275,"eighty":-1.889819,"marketCap":445536581},{"date":"2022-08-26","current":-2.810621,"twenty":-10.916148,"median":-3.017017,"eighty":-1.89667,"marketCap":449479383},{"date":"2022-09-02","current":-2.846788,"twenty":-10.909238,"median":-3.003467,"eighty":-1.908349,"marketCap":453422185},{"date":"2022-09-09","current":-13.868818,"twenty":-10.915071,"median":-2.993009,"eighty":-1.933465,"marketCap":473136193},{"date":"2022-09-16","current":-14.932461,"twenty":-11.072908,"median":-3.006136,"eighty":-1.959156,"marketCap":504678606},{"date":"2022-09-23","current":-13.916687,"twenty":-12.026238,"median":-3.051823,"eighty":-1.97339,"marketCap":461307788},{"date":"2022-09-30","current":-12.940563,"twenty":-13.293218,"median":-3.06255,"eighty":-1.97627,"marketCap":429765375},{"date":"2022-10-07","current":-13.534927,"twenty":-13.404198,"median":-3.079099,"eighty":-1.985453,"marketCap":449479383},{"date":"2022-10-14","current":-12.840077,"twenty":-13.373651,"median":-3.099122,"eighty":-1.98619,"marketCap":421879772},{"date":"2022-10-21","current":-17.157163,"twenty":-13.579506,"median":-3.103109,"eighty":-1.998601,"marketCap":559877828},{"date":"2022-10-28","current":-17.912239,"twenty":-13.837689,"median":-3.117507,"eighty":-2.001953,"marketCap":583534638},{"date":"2022-11-04","current":-17.860462,"twenty":-13.916687,"median":-3.132769,"eighty":-2.00538,"marketCap":587477439},{"date":"2022-11-11","current":-18.620296,"twenty":-14.054451,"median":-3.152159,"eighty":-2.013762,"marketCap":619019852},{"date":"2022-11-18","current":-19.247361,"twenty":-14.932461,"median":-3.169546,"eighty":-2.023216,"marketCap":638733860},{"date":"2022-11-25","current":-18.786664,"twenty":-15.881626,"median":-3.193776,"eighty":-2.024006,"marketCap":619019852},{"date":"2022-12-02","current":-18.85934,"twenty":-16.284253,"median":-3.231371,"eighty":-2.024763,"marketCap":634791059},{"date":"2022-12-09","current":15.040126,"twenty":-16.284253,"median":-3.195225,"eighty":-2.012086,"marketCap":887130362},{"date":"2022-12-16","current":14.670832,"twenty":-16.156158,"median":-3.172122,"eighty":-1.986043,"marketCap":863473552},{"date":"2022-12-23","current":20.477995,"twenty":-16.08679,"median":-3.153744,"eighty":-1.954018,"marketCap":1202554491},{"date":"2022-12-30","current":22.06995,"twenty":-16.054484,"median":-3.148987,"eighty":-1.89257,"marketCap":1312952936},{"date":"2023-01-06","current":21.68023,"twenty":-15.960921,"median":-3.131612,"eighty":-1.883967,"marketCap":1301124531},{"date":"2023-01-13","current":20.56795,"twenty":-15.837616,"median":-3.109466,"eighty":-1.863497,"marketCap":1257753713},{"date":"2023-01-20","current":21.377063,"twenty":-15.776676,"median":-3.102834,"eighty":-1.855048,"marketCap":1293238928},{"date":"2023-01-27","current":19.554785,"twenty":-15.433765,"median":-3.096993,"eighty":-1.84413,"marketCap":1182840483},{"date":"2023-02-03","current":20.209033,"twenty":-14.780729,"median":-3.077809,"eighty":-1.834017,"marketCap":1226211300},{"date":"2023-02-10","current":18.968727,"twenty":-14.17027,"median":-3.053173,"eighty":-1.82746,"marketCap":1143412466},{"date":"2023-02-17","current":20.259159,"twenty":-14.141505,"median":-3.03886,"eighty":-1.813128,"marketCap":1210440094},{"date":"2023-02-24","current":20.453395,"twenty":-14.082944,"median":-3.006136,"eighty":-1.806073,"marketCap":1206497292},{"date":"2023-03-03","current":20.174525,"twenty":-14.054451,"median":-2.993009,"eighty":-1.803138,"marketCap":1198611689},{"date":"2023-03-10","current":19.291978,"twenty":-14.008462,"median":-2.979493,"eighty":-1.79889,"marketCap":1143412466},{"date":"2023-03-17","current":13.581586,"twenty":-13.994123,"median":-2.975544,"eighty":-1.78828,"marketCap":1198611689},{"date":"2023-03-24","current":13.277563,"twenty":-13.941874,"median":-2.943557,"eighty":-1.777316,"marketCap":1174954879},{"date":"2023-03-31","current":13.325417,"twenty":-13.916687,"median":-2.936274,"eighty":-1.776219,"marketCap":1178897681},{"date":"2023-04-06","current":13.070566,"twenty":-13.91366,"median":-2.926385,"eighty":-1.753024,"marketCap":1155240871},{"date":"2023-04-14","current":13.146771,"twenty":-13.877635,"median":-2.897445,"eighty":-1.727073,"marketCap":1163126474},{"date":"2023-04-21","current":12.686649,"twenty":-13.867857,"median":-2.873937,"eighty":-1.627307,"marketCap":1121846540},{"date":"2023-04-28","current":12.435275,"twenty":-13.843675,"median":-2.814343,"eighty":-1.22118,"marketCap":1091423583},{"date":"2023-05-05","current":12.49842,"twenty":-13.7859,"median":-2.787703,"eighty":12.446057,"marketCap":1099029323},{"date":"2023-05-12","current":12.348296,"twenty":-13.771411,"median":-2.759688,"eighty":12.466732,"marketCap":1080014974},{"date":"2023-05-19","current":12.556204,"twenty":-13.721055,"median":-2.712486,"eighty":12.491034,"marketCap":1083817844},{"date":"2023-05-26","current":11.333985,"twenty":-13.605317,"median":-2.6814,"eighty":12.479738,"marketCap":973534625},{"date":"2023-06-02","current":11.101821,"twenty":-13.552759,"median":-2.639322,"eighty":12.467621,"marketCap":950717407},{"date":"2023-06-09","current":11.74718,"twenty":-13.45649,"median":-2.549189,"eighty":12.454664,"marketCap":912688711},{"date":"2023-06-16","current":12.077601,"twenty":-13.38587,"median":-2.540893,"eighty":12.441309,"marketCap":935505928},{"date":"2023-06-23","current":11.366161,"twenty":-13.341478,"median":-2.528391,"eighty":12.444327,"marketCap":874660014},{"date":"2023-06-30","current":10.432389,"twenty":-13.285438,"median":-2.512742,"eighty":12.426609,"marketCap":794799752},{"date":"2023-07-07","current":9.533248,"twenty":-13.254319,"median":-2.499357,"eighty":12.391944,"marketCap":726348099},{"date":"2023-07-14","current":10.582567,"twenty":-13.177447,"median":-2.430791,"eighty":12.391772,"marketCap":817616970},{"date":"2023-07-21","current":9.484172,"twenty":-13.130458,"median":-2.422944,"eighty":12.355639,"marketCap":730150968},{"date":"2023-07-28","current":9.332474,"twenty":-12.940563,"median":-2.421555,"eighty":12.348296,"marketCap":718742360},{"date":"2023-08-04","current":8.927979,"twenty":-12.940017,"median":-2.39273,"eighty":12.315085,"marketCap":688319403},{"date":"2023-08-11","current":8.793297,"twenty":-12.914116,"median":-2.376092,"eighty":12.306711,"marketCap":673107924},{"date":"2023-08-18","current":8.280736,"twenty":-12.847041,"median":-2.349899,"eighty":12.255687,"marketCap":627473488},{"date":"2023-08-25","current":7.864006,"twenty":-12.840077,"median":-2.312214,"eighty":12.255004,"marketCap":597050531},{"date":"2023-09-01","current":8.04353,"twenty":-12.833194,"median":-2.308855,"eighty":12.24563,"marketCap":612262010},{"date":"2023-09-08","current":11.079798,"twenty":-12.814845,"median":-2.288835,"eighty":12.180411,"marketCap":555218965},{"date":"2023-09-15","current":9.494819,"twenty":-12.806544,"median":-2.199664,"eighty":12.133244,"marketCap":479161573},{"date":"2023-09-22","current":9.68596,"twenty":-12.182113,"median":-2.115959,"eighty":12.110396,"marketCap":486767312},{"date":"2023-09-29","current":9.072756,"twenty":-11.819252,"median":-2.095359,"eighty":12.103994,"marketCap":456344355},{"date":"2023-10-06","current":8.316467,"twenty":-11.656249,"median":-2.085329,"eighty":12.082749,"marketCap":418315659},{"date":"2023-10-13","current":8.013613,"twenty":-11.439629,"median":-2.076728,"eighty":12.077601,"marketCap":403104180},{"date":"2023-10-20","current":7.877919,"twenty":-11.136812,"median":-2.062294,"eighty":11.959041,"marketCap":395498441},{"date":"2023-10-27","current":7.879426,"twenty":-11.062748,"median":-2.052471,"eighty":11.908054,"marketCap":395498441},{"date":"2023-11-03","current":8.030517,"twenty":-11.00542,"median":-2.050103,"eighty":11.807567,"marketCap":403104180},{"date":"2023-11-10","current":8.673293,"twenty":-10.934218,"median":-2.045427,"eighty":11.732648,"marketCap":437330007},{"date":"2023-11-17","current":8.473773,"twenty":-10.916148,"median":-2.038248,"eighty":11.66181,"marketCap":429724268},{"date":"2023-11-24","current":8.583303,"twenty":-10.915071,"median":-2.024903,"eighty":11.61098,"marketCap":441132877},{"date":"2023-12-01","current":8.867472,"twenty":-10.885905,"median":-2.018489,"eighty":11.5678,"marketCap":456344355},{"date":"2023-12-08","current":14.010515,"twenty":-10.775793,"median":-2.001953,"eighty":11.61098,"marketCap":459538766},{"date":"2023-12-15","current":13.020483,"twenty":-10.66809,"median":-1.985821,"eighty":11.929401,"marketCap":429724268},{"date":"2023-12-22","current":12.397531,"twenty":-10.540395,"median":-1.97339,"eighty":12.106613,"marketCap":406907050},{"date":"2023-12-29","current":12.105492,"twenty":-10.461667,"median":-1.946311,"eighty":12.114179,"marketCap":399301311},{"date":"2024-01-05","current":11.710866,"twenty":-10.400326,"median":-1.90207,"eighty":12.106389,"marketCap":384089832},{"date":"2024-01-12","current":11.70513,"twenty":-10.349268,"median":-1.887876,"eighty":12.106389,"marketCap":384089832},{"date":"2024-01-19","current":11.609979,"twenty":-10.286725,"median":-1.884389,"eighty":12.105492,"marketCap":378119327},{"date":"2024-01-26","current":11.702999,"twenty":-10.128518,"median":-1.869232,"eighty":12.103339,"marketCap":384089832},{"date":"2024-02-02","current":11.301369,"twenty":-10.122204,"median":-1.86255,"eighty":12.077601,"marketCap":368878354},{"date":"2024-02-09","current":11.612442,"twenty":-10.033528,"median":-1.854699,"eighty":12.077601,"marketCap":380286963},{"date":"2024-02-16","current":12.675958,"twenty":-9.873593,"median":-1.844993,"eighty":12.103339,"marketCap":414512789},{"date":"2024-02-23","current":13.539322,"twenty":-9.848244,"median":-1.842958,"eighty":12.131165,"marketCap":441132877},{"date":"2024-03-01","current":14.87577,"twenty":-9.835326,"median":-1.840208,"eighty":12.245839,"marketCap":484912483},{"date":"2024-03-08","current":13.91597,"twenty":-9.771043,"median":-1.831087,"eighty":12.290254,"marketCap":453448696},{"date":"2024-03-15","current":13.861483,"twenty":-9.708029,"median":-1.826934,"eighty":12.357563,"marketCap":451597885},{"date":"2024-03-22","current":14.440609,"twenty":-9.651004,"median":-1.817515,"eighty":12.391806,"marketCap":470105995},{"date":"2024-03-28","current":20.477141,"twenty":-9.528744,"median":-1.812167,"eighty":12.441309,"marketCap":473807617},{"date":"2024-04-05","current":20.657392,"twenty":-9.424545,"median":-1.806073,"eighty":12.490531,"marketCap":477509239},{"date":"2024-04-12","current":20.506325,"twenty":-9.274878,"median":-1.804398,"eighty":12.523956,"marketCap":473807617},{"date":"2024-04-19","current":19.708288,"twenty":-7.122879,"median":-1.802816,"eighty":12.602989,"marketCap":455299507},{"date":"2024-04-26","current":19.244601,"twenty":-5.634772,"median":-1.800115,"eighty":12.641574,"marketCap":444194641},{"date":"2024-05-03","current":18.908187,"twenty":-5.322554,"median":-1.792412,"eighty":12.697999,"marketCap":436791397},{"date":"2024-05-10","current":18.700553,"twenty":-4.998767,"median":-1.787654,"eighty":13.040516,"marketCap":433089775},{"date":"2024-05-17","current":19.910246,"twenty":-4.882386,"median":-1.781214,"eighty":13.139602,"marketCap":461175570},{"date":"2024-05-24","current":23.327967,"twenty":-4.792985,"median":-1.777162,"eighty":13.200172,"marketCap":538653065},{"date":"2024-05-31","current":21.889635,"twenty":-4.724271,"median":-1.776568,"eighty":13.314158,"marketCap":505448424},{"date":"2024-06-07","current":22.378235,"twenty":-4.680829,"median":-1.766611,"eighty":13.357853,"marketCap":516516638},{"date":"2024-06-14","current":17.689502,"twenty":-4.638286,"median":-1.751968,"eighty":13.46021,"marketCap":483311997},{"date":"2024-06-21","current":16.494866,"twenty":-4.621159,"median":-1.74246,"eighty":13.478125,"marketCap":450107356},{"date":"2024-06-28","current":14.8886,"twenty":-4.604942,"median":-1.727199,"eighty":13.514945,"marketCap":405834501},{"date":"2024-07-05","current":15.704379,"twenty":-4.569819,"median":-1.677211,"eighty":13.539322,"marketCap":427970928},{"date":"2024-07-12","current":15.542659,"twenty":-4.521113,"median":-1.577265,"eighty":13.740596,"marketCap":424281524},{"date":"2024-07-15","current":15.670466,"twenty":-4.515597,"median":-1.493861,"eighty":13.743654,"marketCap":427970928},{"date":"2024-08-02","current":14.835139,"twenty":-4.510081,"median":-1.422534,"eighty":13.787143,"marketCap":405834501},{"date":"2024-08-09","current":13.493462,"twenty":-4.430794,"median":-1.226815,"eighty":13.851215,"marketCap":372629860},{"date":"2024-08-16","current":13.626869,"twenty":-4.255195,"median":7.654763,"eighty":13.787143,"marketCap":376319265},{"date":"2024-08-23","current":13.969784,"twenty":-4.101508,"median":7.802918,"eighty":13.828137,"marketCap":387387478},{"date":"2024-08-30","current":13.878475,"twenty":-4.032388,"median":7.867032,"eighty":13.86828,"marketCap":387387478},{"date":"2024-09-06","current":10.971957,"twenty":-4.008844,"median":7.878673,"eighty":13.900972,"marketCap":409523906},{"date":"2024-09-13","current":10.316555,"twenty":-3.985532,"median":7.929755,"eighty":13.878475,"marketCap":383698074},{"date":"2024-09-20","current":10.244083,"twenty":-3.96622,"median":7.948725,"eighty":13.871678,"marketCap":383698074},{"date":"2024-09-27","current":11.041456,"twenty":-3.952995,"median":7.964182,"eighty":13.861483,"marketCap":416902715},{"date":"2024-10-04","current":12.250232,"twenty":-3.916194,"median":8.013503,"eighty":13.8584,"marketCap":461175570},{"date":"2024-10-11","current":12.434281,"twenty":-3.880802,"median":8.04353,"eighty":13.852069,"marketCap":464864974},{"date":"2024-10-18","current":11.613304,"twenty":-3.856385,"median":8.135542,"eighty":13.835261,"marketCap":431660333},{"date":"2024-10-25","current":11.608901,"twenty":-3.826891,"median":8.229691,"eighty":13.786559,"marketCap":431660333},{"date":"2024-10-31","current":11.209652,"twenty":-3.809976,"median":8.236752,"eighty":13.744609,"marketCap":416902715},{"date":"2024-11-08","current":11.556079,"twenty":-3.779732,"median":8.289374,"eighty":13.740596,"marketCap":427970928},{"date":"2024-11-15","current":11.392495,"twenty":-3.669543,"median":8.329111,"eighty":13.732604,"marketCap":416902715},{"date":"2024-11-22","current":11.39974,"twenty":-3.661626,"median":8.375552,"eighty":13.68856,"marketCap":416902715},{"date":"2024-11-29","current":11.408402,"twenty":-3.661494,"median":8.425594,"eighty":13.628008,"marketCap":416902715},{"date":"2024-12-06","current":11.43234,"twenty":-3.641272,"median":8.495221,"eighty":13.627059,"marketCap":416902715},{"date":"2024-12-13","current":9.86263,"twenty":-3.604289,"median":8.540377,"eighty":13.626869,"marketCap":435349738},{"date":"2024-12-20","current":9.524626,"twenty":-3.590513,"median":8.57756,"eighty":13.608465,"marketCap":418747417},{"date":"2024-12-27","current":10.072436,"twenty":-3.568218,"median":8.583303,"eighty":13.586962,"marketCap":442728547},{"date":"2025-01-03","current":9.822379,"twenty":-3.561299,"median":8.627611,"eighty":13.570122,"marketCap":431660333},{"date":"2025-01-10","current":9.866382,"twenty":-3.560045,"median":8.667593,"eighty":13.557314,"marketCap":431660333},{"date":"2025-01-17","current":9.908541,"twenty":-3.552723,"median":8.701984,"eighty":13.545467,"marketCap":433505035},{"date":"2025-01-24","current":10.016316,"twenty":-3.52777,"median":8.743159,"eighty":13.539322,"marketCap":440883844},{"date":"2025-01-31","current":9.840644,"twenty":-3.466746,"median":8.779999,"eighty":13.53765,"marketCap":435349738},{"date":"2025-02-07","current":9.975225,"twenty":-3.457658,"median":8.808083,"eighty":13.530342,"marketCap":439039142},{"date":"2025-02-14","current":10.610608,"twenty":-3.44928,"median":8.845694,"eighty":13.521405,"marketCap":466709676},{"date":"2025-02-21","current":11.01501,"twenty":-3.437665,"median":8.899553,"eighty":13.495563,"marketCap":487001401},{"date":"2025-02-28","current":10.716994,"twenty":-3.406835,"median":8.994245,"eighty":13.493462,"marketCap":472243783},{"date":"2025-03-07","current":10.668413,"twenty":-3.390871,"median":9.072756,"eighty":13.493274,"marketCap":472243783},{"date":"2025-03-14","current":10.909043,"twenty":-3.371694,"median":9.193517,"eighty":13.478125,"marketCap":553410684},{"date":"2025-03-21","current":11.132141,"twenty":-3.367556,"median":9.303017,"eighty":13.475969,"marketCap":564478897},{"date":"2025-03-28","current":10.211852,"twenty":-3.327789,"median":9.37597,"eighty":13.471071,"marketCap":516516638},{"date":"2025-04-04","current":10.233496,"twenty":-3.327217,"median":9.442552,"eighty":13.466938,"marketCap":516516638},{"date":"2025-04-11","current":9.324933,"twenty":-3.310878,"median":9.408912,"eighty":13.433299,"marketCap":468554379},{"date":"2025-04-17","current":9.086109,"twenty":-3.29979,"median":9.365416,"eighty":13.425157,"marketCap":457486165},{"date":"2025-04-25","current":9.292805,"twenty":-3.29208,"median":9.324933,"eighty":13.395022,"marketCap":468554379},{"date":"2025-05-02","current":9.552867,"twenty":-3.290348,"median":9.32557,"eighty":13.37508,"marketCap":482819450},{"date":"2025-05-09","current":9.043752,"twenty":-3.269145,"median":9.310846,"eighty":13.367295,"marketCap":459311387},{"date":"2025-05-16","current":10.285019,"twenty":-3.252932,"median":9.306932,"eighty":13.34955,"marketCap":524410639},{"date":"2025-05-23","current":9.998238,"twenty":-3.245858,"median":9.326208,"eighty":13.341518,"marketCap":509944139},{"date":"2025-05-30","current":10.112055,"twenty":-3.243058,"median":9.373969,"eighty":13.331469,"marketCap":517177389},{"date":"2025-06-06","current":9.521275,"twenty":-3.229262,"median":9.430015,"eighty":13.32497,"marketCap":524410639},{"date":"2025-06-13","current":9.062128,"twenty":-3.205465,"median":9.419465,"eighty":13.32389,"marketCap":499094263},{"date":"2025-06-20","current":8.817246,"twenty":-3.194645,"median":9.398358,"eighty":13.320472,"marketCap":484627763},{"date":"2025-06-27","current":8.858204,"twenty":-3.186145,"median":9.353222,"eighty":13.314158,"marketCap":488244388},{"date":"2025-07-03","current":9.186032,"twenty":-3.173668,"median":9.32557,"eighty":13.304476,"marketCap":506327514},{"date":"2025-07-11","current":9.523664,"twenty":-3.167215,"median":9.326208,"eighty":13.264735,"marketCap":524410639},{"date":"2025-07-18","current":11.172211,"twenty":-3.157061,"median":9.329548,"eighty":13.209005,"marketCap":614826267},{"date":"2025-07-22","current":11.166142,"twenty":-3.155402,"median":9.353222,"eighty":13.200172,"marketCap":614826267}],"updateTime":1753317553900}}}