美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西部数据

36.68

+0.72002.00%

盘后：37.801.12+3.05%19:53 EDT

成交量：508.66万

成交额：1.86亿

市值：127.58亿

市盈率：10.35

高：37.00

开：36.36

低：35.98

收：35.96

数据加载中...

总览公司新闻公告

金十数据整理：每日市场要闻速递（1月17日周五）

西部数据(WDC.O)预计第二季度收入将在42亿美元至44亿美元区间的中部水平。

B of A Securities：维持Western Digital(WDC.US)评级，由买入调整至买入评级, 目标价由89.00美元调整至80.00美元。

西部数据盘中异动股价大涨5.11%

西部数据盘中异动股价大涨5.00%

铠侠IPO，闪迪重新回归，闪存存储市场变化多

大摩下调西部数据目标价至93美元

摩根士丹利：将西部数据的目标价从100美元下调至93美元，维持“增持”评级。

花旗下调西部数据目标价至82美元

格隆汇资讯

美光发布低迷指引后 Benchmark下调西部数据(WDC.US)评级至 “持有”

大摩：维持Western Digital评级

Benchmark：重申Western Digital评级

亏损130亿美元，铠侠终是上市了

估值仅52亿美元 NAND闪存巨头铠侠IPO意外遇冷

西部数据盘中异动股价大跌5.01%

西部数据盘中异动大幅上涨5.02%

西部数据盘中异动快速拉升5.00%报69.75美元

西部数据推出 DRAM-less 方案 PCIe 4.0×4 固态硬盘 WD_BLACK SN7100

特朗普交易2.0：这20只股票仍在强势上涨，但另外18只股票开始退潮

老虎资讯综合

Edgewater Research预测2025年存储需求疲软美光科技(MU.US)、西部数据(WDC.US)应声下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WDC/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDC\",,,,,undefined,":{"symbol":"WDC","market":"US","secType":"STK","nameCN":"西部数据","latestPrice":36.68,"timestamp":1745352000000,"preClose":35.96,"halted":0,"volume":5086599,"hourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":36.68,"latestTime":"19:53 EDT","volume":543145,"amount":19939132.7426,"timestamp":1745365987631},"delay":0,"floatShares":344886076,"shares":347823902,"eps":3.542481,"marketStatus":"未开盘","change":0.72,"latestTime":"04-22 16:00:00 EDT","open":36.36,"high":37,"low":35.98,"amount":186092949.73865402,"amplitude":0.028365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.542481,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35.96,"preHourTrading":{"tag":"盘前","latestPrice":36.36,"preClose":35.96,"latestTime":"09:29 EDT","volume":4135,"amount":150625.93445,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":36.68,"latestTime":"19:53 EDT","volume":543145,"amount":19939132.7426,"timestamp":1745365987631},"volumeRatio":0.678528,"impliedVol":0.745,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDC\",,,,,undefined,":{"symbol":"WDC","floatShares":344886076,"roa":"6.18%","roe":"10.83%","lyrEps":-2.613496,"volumeRatio":0.678528,"shares":347823902,"dividePrice":2,"high":37,"amplitude":0.028365,"preClose":35.96,"low":35.98,"week52Low":28.83,"pbRate":"1.05","psRate":"0.82","week52High":81.55,"institutionHeld":0.9138,"latestPrice":36.68,"eps":3.542481,"divideRate":0.054526,"volume":5086599,"delay":0,"ttmEps":3.542481,"open":36.36,"prevYearClose":59.63,"prevWeekClose":36.51,"prevMonthClose":40.43,"prevQuarterClose":40.43,"fiveDayClose":35.82,"twentyDayClose":44.31,"sixtyDayClose":67.41,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDC\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504816589","title":"金十数据整理：每日市场要闻速递（1月17日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2504816589","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504816589?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 21:43","pubTimestamp":1737121426,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0072461881.USD","LU1988902786.USD","LU0327786744.USD","RIO","MSFT","GLEN.UK","IE00BN29S564.USD","LU2360032135.SGD","LU0109392836.USD","LU0477156797.USD","TSLL","LU1316542783.SGD","WDC","RIO.UK","TSM","GM","09618","EWT","TWmain","LU1188198961.HKD","LU0130103400.USD","LU2213496289.HKD","LU1839511570.USD","LU0048584097.USD","LU2244417387.USD","TSYW.SI","JD","LU1261432733.SGD","LU0158827781.USD","89618","03145","HTZ","LU0289961442.SGD","SG9999002232.USD","TSLA","IE00BN8TJ469.HKD","LU1044874839.SGD","LU0820561818.USD","BK4574","USAW.SI","LU2092937148.SGD","LU2023250504.SGD","ORCL","AMZN","LU0878005551.USD","FTC","LU1119994496.HKD","LU2250418816.HKD","IBM","LU1228905540.USD"],"gpt_icon":0},{"id":"2504331923","title":"西部数据(WDC.O)预计第二季度收入将在42亿美元至44亿美元区间的中部水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504331923","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504331923?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 05:33","pubTimestamp":1737063190,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0081259029.USD","BK4512","LU0006061336.USD","BK4170","LU1035773651.USD","WDC","BK4585","BK4588","LU1069347547.HKD"],"gpt_icon":0},{"id":"2504974946","title":"B of A Securities：维持Western Digital(WDC.US)评级，由买入调整至买入评级, 目标价由89.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504974946","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504974946?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 02:21","pubTimestamp":1737051682,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Western Digital(WDC.US)评级，由买入调整至买入评级, 目标价由89.00美元调整至80.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17022147536215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WDC"],"gpt_icon":0},{"id":"2501534253","title":"西部数据盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501534253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501534253?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:41","pubTimestamp":1736174469,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时41分，西部数据股票出现波动，股价快速上涨5.11%。截至发稿，该股报67.35美元/股，成交量60.6553万股，换手率0.18%，振幅3.10%。最近的财报数据显示，该股实现营业收入40.95亿美元，净利润4.93亿美元，每股收益1.40美元，毛利16.12亿美元，市盈率73.90倍。西部数据股票所在的电脑硬件行业中，整体涨幅为2.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622410995fa74c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622410995fa74c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0081259029.USD","LU1035773651.USD","BK4585","BK4588","BK4170","LU0006061336.USD","WDC","LU1069347547.HKD","BK4512"],"gpt_icon":0},{"id":"2500108971","title":"西部数据盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500108971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500108971?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 00:51","pubTimestamp":1735836666,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日00时51分，西部数据股票出现异动，股价急速上涨5.00%。截至发稿，该股报62.61美元/股，成交量196.66万股，换手率0.57%，振幅4.28%。西部数据股票所在的电脑硬件行业中，整体涨幅为1.35%。其相关个股中，Rigetti Computing, Inc.、Rigetti Computing Inc C/Wts 03/02/2027、One Stop Systems, Inc.涨幅较大，Rigetti Computing, Inc.、昆腾、AgEagle天线系统较为活跃，换手率分别为28.60%、23.53%、23.09%，振幅较大的相关个股有Btc Digital Ltd C/Wts 31/03/2025、Rigetti Computing, Inc.、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为18.38%、16.38%、15.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300510795f6b4de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300510795f6b4de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","WDC","BK4170","BK4585","LU0006061336.USD","BK4512","LU1035773651.USD","LU0081259029.USD","LU1069347547.HKD"],"gpt_icon":0},{"id":"2495381518","title":"铠侠IPO，闪迪重新回归，闪存存储市场变化多","url":"https://stock-news.laohu8.com/highlight/detail?id=2495381518","media":"DOIT传媒","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495381518?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 16:14","pubTimestamp":1735546467,"startTime":"0","endTime":"0","summary":"铠侠由私募股权基金控股，已于近日IPO，而西部数据则计划将其NAND和SSD业务拆分。贝恩资本在2019年将收购的业务更名为铠侠。比较好的做法是让铠侠进行IPO。据报道，铠侠计划本月上市。目前，西部数据的闪迪部分已提交上市的相关资料。有分析认为，未来铠侠与闪迪这两个因为有合资企业而紧密联系的独立公司，有可能会决定合并，以获得规模经济效应，在SSD生产、销售和营销方面实现更高效的合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161907a20eba1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161907a20eba1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0081259029.USD","LU1035773651.USD","BK4585","BK4588","DSS","LU1069347547.HKD","BK4087","BK4170","LU0006061336.USD","WDC","BK4563","BK4512"],"gpt_icon":0},{"id":"2493709667","title":"大摩下调西部数据目标价至93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493709667","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493709667?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 16:47","pubTimestamp":1735030025,"startTime":"0","endTime":"0","summary":"摩根士丹利：将西部数据的目标价从100美元下调至93美元，维持“增持”评级。(格隆汇)【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224165200ab90308c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224165200ab90308c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WDC"],"gpt_icon":0},{"id":"2493744837","title":"摩根士丹利：将西部数据的目标价从100美元下调至93美元，维持“增持”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493744837","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493744837?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 16:14","pubTimestamp":1735028087,"startTime":"0","endTime":"0","summary":"摩根士丹利：将西部数据的目标价从100美元下调至93美元，维持“增持”评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/24161446740695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WDC"],"gpt_icon":0},{"id":"2493724626","title":"花旗下调西部数据目标价至82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493724626","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493724626?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 12:32","pubTimestamp":1735014761,"startTime":"0","endTime":"0","summary":"花旗：将西部数据的目标价从85美元下调至82美元，维持“买入”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224123246ab8fbcd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224123246ab8fbcd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WDC"],"gpt_icon":0},{"id":"2492462447","title":"美光发布低迷指引后 Benchmark下调西部数据(WDC.US)评级至 “持有”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492462447","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492462447?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 15:13","pubTimestamp":1734678803,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在美光科技公布了低于预期的2025财年第二季度业绩指引后，投行Benchmark将对西部数据的股票评级由“买入”下调为“持有”。因此，Benchmark将对西部数据2025财年Non-GAAP每股收益预期从8.16美元下调至7.57美元，将2025财年全年销售收入预期从174亿美元下调至167亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MU","WDC"],"gpt_icon":1},{"id":"2492102468","title":"大摩：维持Western Digital评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2492102468","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492102468?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 01:58","pubTimestamp":1734631087,"startTime":"0","endTime":"0","summary":"大摩：维持Western Digital(WDC.US)评级，由增持调整至增持评级,目标价由100.00美元调整至93.00美元。西部数据(WDC.US)公司简介：西部数据公司从事数据存储设备和解决方案的开发、制造、营销和销售。它通过闪存和硬盘驱动器部分运作。Flash段表示基于Flash的数据存储设备。“Hard Disk Drive”提供硬盘存储解决方案。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220020504a1fbabe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220020504a1fbabe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WDC"],"gpt_icon":0},{"id":"2492174852","title":"Benchmark：重申Western Digital评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2492174852","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492174852?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:48","pubTimestamp":1734619703,"startTime":"0","endTime":"0","summary":"benchmark：重申Western Digital(WDC.US)评级，由买入调整至买入评级,目标价由70.00美元调整至70.00美元。西部数据(WDC.US)公司简介：西部数据公司从事数据存储设备和解决方案的开发、制造、营销和销售。它通过闪存和硬盘驱动器部分运作。Flash段表示基于Flash的数据存储设备。“Hard Disk Drive”提供硬盘存储解决方案。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219225510a1fb627c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219225510a1fb627c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WDC"],"gpt_icon":0},{"id":"2492602128","title":"亏损130亿美元，铠侠终是上市了","url":"https://stock-news.laohu8.com/highlight/detail?id=2492602128","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492602128?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 18:39","pubTimestamp":1734604740,"startTime":"0","endTime":"0","summary":"铠侠截至9月30日的FY24 Q2财报显示，SSD存储营收2742亿日元，SSD营收占比57.0%。自2018年独立以来，铠侠一直在积极筹备上市。有知情人士称，该交易对铠侠的估值可能在300亿美元左右。值得注意的是，铠侠IPO后估值仅51亿美元，这一数值仅为2021年的六分之一，本次IPO贝恩资本更是净亏损130亿美元左右。再加上持续的亏损，其净资产下降了约4000亿日元，突破了银团贷款的条款要求，使得再融资也受到影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219184017ab843327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219184017ab843327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4512","LU0053671581.USD","LU1035773651.USD","IPO","BK4170","BK4086","LU1069347547.HKD","SSD","LU0757428866.USD","WDC","LU0006061336.USD","BK4588","LU1815336091.USD","LU0081259029.USD"],"gpt_icon":0},{"id":"2492609242","title":"估值仅52亿美元 NAND闪存巨头铠侠IPO意外遇冷","url":"https://stock-news.laohu8.com/highlight/detail?id=2492609242","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492609242?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 11:58","pubTimestamp":1734407894,"startTime":"0","endTime":"0","summary":"然而，该公司的IPO可能会得到比预期更为冷淡的回应。然而，铠侠仍被其过去的阴霾所笼罩。12月18日，铠侠将以52亿美元的估值进入市场，但这远远低于贝恩资本领导的财团在2018年的180亿美元报价。铠侠的IPO定价仅在其指导区间的中位。投资者最担心的是NAND内存尚未完全摆脱价格的长期低迷。西部数据最近警告称，第四季度NAND的定价依然疲软。但从长远来看，铠侠业务仅涉足一种存储芯片可能会对其造成影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0081259029.USD","BK4512","LU0006061336.USD","BK4170","LU1035773651.USD","WDC","BK4585","BK4588","HBM","BK4168","LU1069347547.HKD"],"gpt_icon":0},{"id":"2491332502","title":"西部数据盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491332502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491332502?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 01:32","pubTimestamp":1734024748,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日01时32分，西部数据股票出现异动，股价大幅下挫5.01%。截至发稿，该股报66.40美元/股，成交量182.631万股，换手率0.53%，振幅5.27%。最近的财报数据显示，该股实现营业收入40.95亿美元，净利润4.93亿美元，每股收益1.40美元，毛利16.12亿美元，市盈率73.01倍。机构评级方面，在所有26家参与评级的机构中，77%的券商给予买入建议，23%的券商给予持有建议，无券商给予卖出建议。西部数据股票所在的电脑硬件行业中，整体涨幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213013229ab72fbc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213013229ab72fbc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WDC","LU1069347547.HKD","LU1035773651.USD","BK4588","BK4585","LU0006061336.USD","LU0081259029.USD","BK4512","BK4170"],"gpt_icon":0},{"id":"2486507888","title":"西部数据盘中异动 大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486507888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486507888?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 23:50","pubTimestamp":1732636215,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时50分，西部数据股票出现异动，股价急速拉升5.02%。截至发稿，该股报72.91美元/股，成交量355.585万股，换手率1.03%，振幅5.03%。西部数据股票所在的电脑硬件行业中，整体涨幅为1.95%。其相关个股中，安高盟、西部数据、Key Tronic Corporation涨幅较大，AgEagle天线系统、昆腾、Rigetti Computing, Inc.较为活跃，换手率分别为293.07%、55.40%、37.85%，振幅较大的相关个股有Btc Digital Ltd C/Wts 31/03/2025、AgEagle天线系统、昆腾，振幅分别为41.89%、35.85%、23.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112623501698e44b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112623501698e44b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4512","BK4588","WDC","LU0081259029.USD","LU1069347547.HKD","LU0006061336.USD","LU1035773651.USD","BK4585"],"gpt_icon":0},{"id":"2486554020","title":"西部数据盘中异动 快速拉升5.00%报69.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486554020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486554020?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 02:31","pubTimestamp":1732559474,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日02时31分，西部数据股票出现波动，股价大幅拉升5.00%。截至发稿，该股报69.75美元/股，成交量287.725万股，换手率0.83%，振幅3.94%。最近的财报数据显示，该股实现营业收入40.95亿美元，净利润4.93亿美元，每股收益1.40美元，毛利16.12亿美元，市盈率76.56倍。西部数据股票所在的电脑硬件行业中，整体跌幅为1.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112602311498e4479a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112602311498e4479a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1035773651.USD","BK4588","BK4585","WDC","LU0081259029.USD","BK4170","LU0006061336.USD","LU1069347547.HKD","BK4512"],"gpt_icon":0},{"id":"2485474181","title":"西部数据推出 DRAM-less 方案 PCIe 4.0×4 固态硬盘 WD_BLACK SN7100","url":"https://stock-news.laohu8.com/highlight/detail?id=2485474181","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485474181?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 09:00","pubTimestamp":1732237202,"startTime":"0","endTime":"0","summary":"IT之家 11 月 22 日消息，西部数据美国加州当地时间昨日宣布推出 WD_BLACK SN7100 内置固态硬盘。该 SSD 为 M.2 2280 外形规格，PCIe 4.0×4 接口，目前包含 512GB、1TB、2TB 三种容量，4TB 款预计于明年推出。西部数据表示 WD_BLACK SN7100 面向主流游戏玩家。WD_BLACK SN7100 目前已推出的三个版本性能表现见下表：WD_BLACK SN7100512GB1TB2TB顺序读取68007250顺序写入58006900随机读取760K1000K随机写入1200K1400K此外这些固态硬盘均具备 5 年有限保固，每 1TB 容量对应 600TBW 的保内写入量。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20241122/380/w1440h540/20241122/11e8-a321910339e4c58dfef773bd7332851f.png/w120h90l50t1cc0.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241122/380/w1440h540/20241122/11e8-a321910339e4c58dfef773bd7332851f.png/w120h90l50t1cc0.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-11-22/detail-incwwvus4040065.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-11-22/detail-incwwvus4040065.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0081259029.USD","BK4512","BK4195","WDC","BK4229","LU1069347547.HKD","WD","BK4585","DRAM","LU0006061336.USD","LU1035773651.USD","BK4170","BK4588"],"gpt_icon":0},{"id":"1107359454","title":"特朗普交易2.0：这20只股票仍在强势上涨，但另外18只股票开始退潮","url":"https://stock-news.laohu8.com/highlight/detail?id=1107359454","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107359454?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 14:00","pubTimestamp":1731477642,"startTime":"0","endTime":"0","summary":"当下是个好时机，来回顾一下“特朗普交易2.0”近一周的表现如何。钢铁制造商和银行等被视为早期受益者的股票正在失去动力，而像特斯拉这样的公司仍在继续上涨。建筑设备制造商 $卡特彼勒$的上涨趋势开始放缓。本周其股价几乎持平。一些被认为将受益的公司仍在持续上涨。这些股票在选举后的第二天也上涨了5%，在2016年首次选举时从选举日到年底上涨了10%，但自上周选后反应以来又至少上涨了1%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/dc75fc1af266e36036c49dd3a292f95c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/dc75fc1af266e36036c49dd3a292f95c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特朗普交易2.0：这20只股票仍在强势上涨，但另外18只股票开始退潮","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MS","NUE","BAC","GS","MU","C","PRU","JPM","STLD","MAR","CAT","TSLA","BKR","UAL","KEY","UNH","WDC","DAL"],"gpt_icon":1},{"id":"2483701252","title":"Edgewater Research预测2025年存储需求疲软 美光科技(MU.US)、西部数据(WDC.US)应声下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2483701252","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483701252?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 11:53","pubTimestamp":1731469982,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Edgewater Research下调了对NAND和DRAM的价格预测。受此消息影响，美光科技周二收跌约4%，西部数据收跌约5%。Edgewater Research分析师认为，原始设备制造商和云服务提供商的NAND需求预测继续压缩，与此同时，数据中心的NAND需求预计将在2025年保持疲软，同比仅略有增长。分析师们补充说，行业反馈继续变得更加谨慎，削弱了他们对2025年上半年美光科技的乐观态度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"706c982d328a57ae599112a783d5854b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4579","LU0642271901.SGD","IE00B19Z3B42.SGD","LU2211815571.USD","BK4553","LU0006061336.USD","IE00B7SZLL34.SGD","BK4527","GB00BDT5M118.USD","LU0081259029.USD","BK4585","BK4588","LU1267930813.SGD","BK4566","LU2360106780.USD","BK4554","LU2048586759.USD","IE0002270589.USD","WDC","BK4532","LU0056508442.USD","LU1035773651.USD","BK4533","BK4575","LU0082616367.USD","LU2250418816.HKD","LU1316542783.SGD","LU1366333091.USD","LU0792757196.USD","LU1852331112.SGD","BK4141","LU0157215616.USD","LU0719512351.SGD","IE00B19Z3581.USD","LU1069347547.HKD","LU2286300806.USD","MU","BK4170","LU0127658192.USD","LU0889566641.SGD","BK4512"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"WDC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.87,"defaultRemindTime":1746000000000,"name":null,"time":"盘前","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-01-29","symbol":"WDC","fiscalQuarterEnding":"2024/12","expectedEps":1.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.55},{"market":"US","date":"2024-10-24","symbol":"WDC","fiscalQuarterEnding":"2024/09","expectedEps":1.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.55},{"market":"US","date":"2024-07-31","symbol":"WDC","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-04-25","symbol":"WDC","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-03","paymentDate":"2015-07-15","value":0.5,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-15","value":0.5,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2016-01-01","paymentDate":"2016-01-15","value":0.5,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.5,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.56,"hold":0.24,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.56,"analysts":25,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDC","date":"2025-04-21","current":10.070619,"percent":0.638142,"low":-495.650972,"twenty":-26.583497,"median":7.103715,"eighty":21.256607,"high":133.692983,"avg":-18.930924,"sd":106.250216,"marketCap":12699050662},"quantilePoints":[{"date":"2020-04-24","current":-10.195745,"twenty":6.40235,"median":17.541028,"eighty":31.313076,"marketCap":12163524199},{"date":"2020-05-01","current":-20.337393,"twenty":6.253169,"median":17.49131,"eighty":31.313076,"marketCap":12100748577},{"date":"2020-05-08","current":-22.263505,"twenty":6.111977,"median":17.412906,"eighty":31.313076,"marketCap":13246785614},{"date":"2020-05-15","current":-19.750046,"twenty":5.995368,"median":17.33369,"eighty":31.313076,"marketCap":11751277464},{"date":"2020-05-22","current":-21.366921,"twenty":5.72355,"median":17.191559,"eighty":31.313076,"marketCap":12713317777},{"date":"2020-05-29","current":-22.349134,"twenty":5.506912,"median":17.127896,"eighty":31.313076,"marketCap":13297734789},{"date":"2020-06-05","current":-24.409264,"twenty":2.766309,"median":17.060064,"eighty":31.313076,"marketCap":14523512010},{"date":"2020-06-12","current":-21.633881,"twenty":-8.547989,"median":17.002778,"eighty":31.313076,"marketCap":12872159324},{"date":"2020-06-19","current":-22.359208,"twenty":-9.212786,"median":16.920138,"eighty":31.313076,"marketCap":13303728810},{"date":"2020-06-26","current":-20.586187,"twenty":-9.36834,"median":16.773211,"eighty":31.313076,"marketCap":12248781177},{"date":"2020-07-02","current":-21.376995,"twenty":-9.513472,"median":16.713018,"eighty":31.313076,"marketCap":12719311798},{"date":"2020-07-10","current":-21.311514,"twenty":-9.694356,"median":16.627958,"eighty":31.313076,"marketCap":12680350663},{"date":"2020-07-17","current":-21.863064,"twenty":-9.80919,"median":16.567861,"eighty":31.313076,"marketCap":13008523293},{"date":"2020-07-24","current":-21.583511,"twenty":-9.971669,"median":16.473257,"eighty":31.313076,"marketCap":12842189221},{"date":"2020-07-31","current":-21.709436,"twenty":-10.151645,"median":16.360326,"eighty":31.313076,"marketCap":12917114479},{"date":"2020-08-07","current":-44.349759,"twenty":-10.372432,"median":16.21287,"eighty":31.313076,"marketCap":11087439678},{"date":"2020-08-14","current":-42.84526,"twenty":-10.479033,"median":15.956875,"eighty":31.313076,"marketCap":10711314883},{"date":"2020-08-21","current":-40.411687,"twenty":-10.697389,"median":15.762056,"eighty":31.313076,"marketCap":10102921788},{"date":"2020-08-28","current":-45.790303,"twenty":-10.916352,"median":15.564768,"eighty":31.313076,"marketCap":11447575780},{"date":"2020-09-04","current":-46.177536,"twenty":-11.204044,"median":15.435847,"eighty":31.313076,"marketCap":11544384031},{"date":"2020-09-11","current":-45.221555,"twenty":-11.34601,"median":15.317613,"eighty":31.313076,"marketCap":11305388660},{"date":"2020-09-18","current":-45.027938,"twenty":-11.990656,"median":15.198853,"eighty":31.313076,"marketCap":11256984534},{"date":"2020-09-25","current":-46.552668,"twenty":-12.142056,"median":15.171368,"eighty":31.313076,"marketCap":11638167025},{"date":"2020-10-02","current":-43.515309,"twenty":-12.704443,"median":15.115172,"eighty":31.313076,"marketCap":10878827300},{"date":"2020-10-09","current":-46.38866,"twenty":-13.124399,"median":14.957119,"eighty":31.313076,"marketCap":11597164917},{"date":"2020-10-16","current":-46.169616,"twenty":-13.248301,"median":14.876757,"eighty":31.313076,"marketCap":11542403908},{"date":"2020-10-23","current":-50.76954,"twenty":-13.471402,"median":14.673852,"eighty":31.313076,"marketCap":12692385109},{"date":"2020-10-30","current":-337.603414,"twenty":-14.304112,"median":14.530962,"eighty":31.313076,"marketCap":11478516063},{"date":"2020-11-06","current":-356.235154,"twenty":-15.220702,"median":13.735955,"eighty":31.313076,"marketCap":12111995241},{"date":"2020-11-13","current":-371.089471,"twenty":-16.766531,"median":13.575445,"eighty":31.313076,"marketCap":12617042016},{"date":"2020-11-20","current":-379.590436,"twenty":-17.118482,"median":13.575445,"eighty":31.313076,"marketCap":12906074808},{"date":"2020-11-27","current":-410.283392,"twenty":-17.367596,"median":13.575445,"eighty":31.313076,"marketCap":13949635313},{"date":"2020-12-04","current":-463.078855,"twenty":-19.802244,"median":13.575445,"eighty":31.313076,"marketCap":15744681078},{"date":"2020-12-11","current":-457.172922,"twenty":-20.429839,"median":13.575445,"eighty":31.313076,"marketCap":15543879349},{"date":"2020-12-18","current":-475.964528,"twenty":-20.702672,"median":13.575445,"eighty":31.313076,"marketCap":16182793943},{"date":"2020-12-24","current":-446.703313,"twenty":-21.008655,"median":13.575445,"eighty":31.313076,"marketCap":15187912646},{"date":"2020-12-31","current":-495.650972,"twenty":-21.055947,"median":13.575445,"eighty":31.313076,"marketCap":16852133042},{"date":"2021-01-08","current":-463.705242,"twenty":-21.156419,"median":13.575445,"eighty":31.313076,"marketCap":15765978231},{"date":"2021-01-15","current":-458.246728,"twenty":-21.312521,"median":13.575445,"eighty":31.313076,"marketCap":15580388754},{"date":"2021-01-22","current":-453.772536,"twenty":-21.354832,"median":13.575445,"eighty":31.313076,"marketCap":15428266231},{"date":"2021-01-29","current":102.805676,"twenty":-21.378002,"median":13.735955,"eighty":31.339503,"marketCap":17168547889},{"date":"2021-02-05","current":108.835922,"twenty":-21.378002,"median":14.530962,"eighty":31.454623,"marketCap":18175598988},{"date":"2021-02-12","current":120.184383,"twenty":-21.378002,"median":14.673852,"eighty":31.533505,"marketCap":20070792027},{"date":"2021-02-19","current":126.251339,"twenty":-21.378002,"median":14.854223,"eighty":31.591818,"marketCap":21083973689},{"date":"2021-02-26","current":125.609818,"twenty":-21.378002,"median":15.021219,"eighty":31.640341,"marketCap":20976839676},{"date":"2021-03-05","current":124.766676,"twenty":-21.37901,"median":15.163305,"eighty":31.763575,"marketCap":20836034974},{"date":"2021-03-12","current":125.499843,"twenty":-21.37901,"median":15.296883,"eighty":31.867557,"marketCap":20958473846},{"date":"2021-03-19","current":129.367299,"twenty":-21.37901,"median":15.483016,"eighty":32.064259,"marketCap":21604338893},{"date":"2021-03-26","current":123.318672,"twenty":-21.378002,"median":15.800821,"eighty":32.201273,"marketCap":20594218203},{"date":"2021-04-01","current":130.815303,"twenty":-21.378002,"median":16.164452,"eighty":32.310756,"marketCap":21846155665},{"date":"2021-04-09","current":133.674654,"twenty":-21.37901,"median":16.34437,"eighty":32.87776,"marketCap":22323667264},{"date":"2021-04-16","current":126.269669,"twenty":-21.37901,"median":16.467267,"eighty":33.223871,"marketCap":21087034661},{"date":"2021-04-23","current":124.766676,"twenty":-21.37901,"median":16.562249,"eighty":33.721505,"marketCap":20836034974},{"date":"2021-04-30","current":62.304449,"twenty":-21.37901,"median":16.621042,"eighty":54.471071,"marketCap":21619643752},{"date":"2021-05-07","current":63.277664,"twenty":-21.37901,"median":16.700585,"eighty":55.925753,"marketCap":21957349281},{"date":"2021-05-14","current":63.471957,"twenty":-21.37901,"median":16.847957,"eighty":57.362767,"marketCap":22024768916},{"date":"2021-05-21","current":63.887037,"twenty":-21.37901,"median":16.998007,"eighty":58.481901,"marketCap":22168801773},{"date":"2021-05-28","current":66.439339,"twenty":-21.37901,"median":17.054947,"eighty":60.366361,"marketCap":23054450613},{"date":"2021-06-04","current":68.152649,"twenty":-21.37901,"median":17.132509,"eighty":60.796158,"marketCap":23648969212},{"date":"2021-06-11","current":66.041922,"twenty":-21.37901,"median":17.330012,"eighty":61.960122,"marketCap":22916546815},{"date":"2021-06-18","current":61.352398,"twenty":-21.37901,"median":17.534165,"eighty":62.448622,"marketCap":21289281990},{"date":"2021-06-25","current":62.482829,"twenty":-21.37901,"median":17.665262,"eighty":62.489894,"marketCap":21681541684},{"date":"2021-07-02","current":62.005928,"twenty":-21.37901,"median":17.841855,"eighty":62.64619,"marketCap":21516057126},{"date":"2021-07-09","current":61.970602,"twenty":-21.37901,"median":17.924856,"eighty":62.64619,"marketCap":21503799010},{"date":"2021-07-16","current":56.6982,"twenty":-21.37901,"median":18.312196,"eighty":62.662086,"marketCap":19674275281},{"date":"2021-07-23","current":56.300782,"twenty":-21.37901,"median":18.79796,"eighty":62.662086,"marketCap":19536371482},{"date":"2021-07-30","current":57.342899,"twenty":-21.37901,"median":18.896683,"eighty":62.662086,"marketCap":19897985887},{"date":"2021-08-06","current":25.665896,"twenty":-21.37901,"median":19.156045,"eighty":62.662086,"marketCap":21071700441},{"date":"2021-08-13","current":23.571863,"twenty":-21.37901,"median":19.263732,"eighty":62.662086,"marketCap":19352499750},{"date":"2021-08-20","current":22.411,"twenty":-21.37901,"median":19.35233,"eighty":62.662086,"marketCap":18399431275},{"date":"2021-08-27","current":23.782249,"twenty":-21.37901,"median":19.461179,"eighty":62.662086,"marketCap":19525226618},{"date":"2021-09-03","current":23.094053,"twenty":-21.37901,"median":19.757379,"eighty":62.662086,"marketCap":18960217689},{"date":"2021-09-10","current":21.800395,"twenty":-21.37901,"median":19.888981,"eighty":62.662086,"marketCap":17898124400},{"date":"2021-09-17","current":21.781592,"twenty":-21.37901,"median":20.574943,"eighty":62.662086,"marketCap":17882686998},{"date":"2021-09-24","current":21.789113,"twenty":-21.37901,"median":20.901621,"eighty":62.662086,"marketCap":17888861959},{"date":"2021-10-01","current":21.469459,"twenty":-21.37901,"median":21.007846,"eighty":62.662086,"marketCap":17626426117},{"date":"2021-10-08","current":21.474028,"twenty":-21.37901,"median":21.14233,"eighty":62.662086,"marketCap":17630177115},{"date":"2021-10-15","current":21.026257,"twenty":-21.37901,"median":21.18818,"eighty":62.662086,"marketCap":17262557236},{"date":"2021-10-22","current":21.648583,"twenty":-21.37901,"median":21.277667,"eighty":62.662086,"marketCap":17773486560},{"date":"2021-10-29","current":10.925919,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":16290545350},{"date":"2021-11-05","current":11.741768,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17506975701},{"date":"2021-11-12","current":12.657199,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":18871884095},{"date":"2021-11-19","current":11.708327,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17457116034},{"date":"2021-11-26","current":12.071992,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17999339916},{"date":"2021-12-03","current":12.021831,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17924550415},{"date":"2021-12-10","current":12.094982,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":18033618438},{"date":"2021-12-17","current":11.8818,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17715763058},{"date":"2021-12-23","current":12.790961,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":19071322765},{"date":"2021-12-31","current":13.629061,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":20320930678},{"date":"2022-01-07","current":13.758643,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":20514136889},{"date":"2022-01-14","current":13.927935,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":20766551455},{"date":"2022-01-21","current":12.082442,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":18014921063},{"date":"2022-01-28","current":7.8023,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15549983757},{"date":"2022-02-04","current":8.134604,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16212265363},{"date":"2022-02-11","current":8.43606,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16813067322},{"date":"2022-02-18","current":8.718675,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":17376319159},{"date":"2022-02-25","current":8.313593,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16568991526},{"date":"2022-03-04","current":7.892811,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15730372125},{"date":"2022-03-11","current":7.112479,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":14175171221},{"date":"2022-03-18","current":7.740513,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15426841969},{"date":"2022-03-25","current":7.977595,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15899347676},{"date":"2022-04-01","current":7.597635,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15142086873},{"date":"2022-04-08","current":7.410795,"twenty":-21.378002,"median":21.251342,"eighty":62.634278,"marketCap":14769714826},{"date":"2022-04-14","current":7.275768,"twenty":-21.378002,"median":21.153793,"eighty":62.634278,"marketCap":14500605615},{"date":"2022-04-22","current":7.765634,"twenty":-21.378002,"median":21.086846,"eighty":62.634278,"marketCap":15476908799},{"date":"2022-04-29","current":9.119463,"twenty":-21.378002,"median":20.993564,"eighty":62.634278,"marketCap":16606541649},{"date":"2022-05-06","current":10.223958,"twenty":-21.378002,"median":20.568999,"eighty":62.634278,"marketCap":18617826780},{"date":"2022-05-13","current":10.051982,"twenty":-21.378002,"median":18.830955,"eighty":62.634278,"marketCap":18304658962},{"date":"2022-05-20","current":9.769942,"twenty":-21.378002,"median":18.253403,"eighty":62.634278,"marketCap":17791063740},{"date":"2022-05-27","current":10.70549,"twenty":-21.378002,"median":17.91621,"eighty":62.634278,"marketCap":19494696670},{"date":"2022-06-03","current":10.332302,"twenty":-21.378002,"median":17.828325,"eighty":62.634278,"marketCap":18815122505},{"date":"2022-06-10","current":9.291849,"twenty":-21.378002,"median":17.646348,"eighty":62.634278,"marketCap":16920457206},{"date":"2022-06-17","current":7.971075,"twenty":-21.378002,"median":17.532382,"eighty":62.634278,"marketCap":14515328364},{"date":"2022-06-24","current":8.094898,"twenty":-21.37901,"median":17.330012,"eighty":62.662086,"marketCap":14740809193},{"date":"2022-07-01","current":7.467187,"twenty":-21.37901,"median":17.026166,"eighty":62.662086,"marketCap":13597746657},{"date":"2022-07-08","current":7.780182,"twenty":-21.37901,"median":16.933989,"eighty":62.662086,"marketCap":14167712086},{"date":"2022-07-15","current":8.15337,"twenty":-21.37901,"median":16.735169,"eighty":62.662086,"marketCap":14847286251},{"date":"2022-07-22","current":8.120694,"twenty":-21.37901,"median":16.634875,"eighty":62.662086,"marketCap":14787784365},{"date":"2022-07-29","current":8.444009,"twenty":-21.37901,"median":16.573473,"eighty":62.662086,"marketCap":15376539863},{"date":"2022-08-05","current":9.831382,"twenty":-21.37901,"median":16.479248,"eighty":62.662086,"marketCap":14747072549},{"date":"2022-08-12","current":10.578809,"twenty":-21.37901,"median":16.34437,"eighty":62.662086,"marketCap":15868213338},{"date":"2022-08-19","current":9.952473,"twenty":-21.37901,"median":16.174745,"eighty":62.662086,"marketCap":14928709884},{"date":"2022-08-26","current":9.53751,"twenty":-21.37901,"median":15.694192,"eighty":62.662086,"marketCap":14306265690},{"date":"2022-09-02","current":8.73241,"twenty":-21.37901,"median":14.643306,"eighty":62.662086,"marketCap":13098614332},{"date":"2022-09-09","current":9.183182,"twenty":-21.37901,"median":13.907035,"eighty":62.662086,"marketCap":13774773295},{"date":"2022-09-16","current":7.803608,"twenty":-21.37901,"median":13.779543,"eighty":62.662086,"marketCap":11705412376},{"date":"2022-09-23","current":7.094952,"twenty":-21.37901,"median":13.53083,"eighty":62.662086,"marketCap":10642427587},{"date":"2022-09-30","current":6.824488,"twenty":-21.37901,"median":12.790961,"eighty":62.662086,"marketCap":10236732209},{"date":"2022-10-07","current":7.566267,"twenty":-21.37901,"median":12.496267,"eighty":62.662086,"marketCap":11349401082},{"date":"2022-10-14","current":7.138627,"twenty":-21.37901,"median":12.316525,"eighty":62.662086,"marketCap":10707940808},{"date":"2022-10-21","current":7.379969,"twenty":-21.37901,"median":12.082442,"eighty":62.662086,"marketCap":11069953042},{"date":"2022-10-28","current":12.293553,"twenty":-21.37901,"median":11.982121,"eighty":62.662086,"marketCap":11273187980},{"date":"2022-11-04","current":12.276474,"twenty":-21.37901,"median":11.92569,"eighty":62.662086,"marketCap":11257526454},{"date":"2022-11-11","current":13.769465,"twenty":-21.348788,"median":11.982121,"eighty":62.662086,"marketCap":12626599226},{"date":"2022-11-18","current":12.768364,"twenty":-21.252088,"median":12.088712,"eighty":62.662086,"marketCap":11708589873},{"date":"2022-11-25","current":12.934637,"twenty":-21.150604,"median":12.293535,"eighty":62.662086,"marketCap":11861062015},{"date":"2022-12-02","current":12.279938,"twenty":-21.035406,"median":12.331155,"eighty":62.662086,"marketCap":11260702957},{"date":"2022-12-09","current":12.370002,"twenty":-20.956454,"median":12.335335,"eighty":62.662086,"marketCap":11343292034},{"date":"2022-12-16","current":11.064068,"twenty":-20.552036,"median":12.370002,"eighty":62.662086,"marketCap":10145750422},{"date":"2022-12-23","current":10.596426,"twenty":-20.286417,"median":12.370002,"eighty":62.662086,"marketCap":9716922524},{"date":"2022-12-30","current":10.928971,"twenty":-18.476632,"median":12.370002,"eighty":62.662086,"marketCap":10021866807},{"date":"2023-01-06","current":12.875749,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":11807061465},{"date":"2023-01-13","current":12.893069,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":11822943979},{"date":"2023-01-20","current":13.322607,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":12216830345},{"date":"2023-01-27","current":15.577681,"twenty":-18.476632,"median":12.335335,"eighty":62.532286,"marketCap":14284733766},{"date":"2023-02-03","current":-148.504617,"twenty":-20.286417,"median":12.293553,"eighty":62.196988,"marketCap":13810929426},{"date":"2023-02-10","current":-147.680546,"twenty":-20.552036,"median":12.203729,"eighty":61.922912,"marketCap":13734290742},{"date":"2023-02-17","current":-142.770451,"twenty":-20.956454,"median":12.071992,"eighty":61.687041,"marketCap":13277651919},{"date":"2023-02-24","current":-134.289378,"twenty":-21.024919,"median":11.982121,"eighty":61.181067,"marketCap":12488912135},{"date":"2023-03-03","current":-132.503889,"twenty":-21.141415,"median":11.9027,"eighty":60.548846,"marketCap":12322861654},{"date":"2023-03-10","current":-123.816798,"twenty":-21.252088,"median":11.8818,"eighty":60.24675,"marketCap":11514962198},{"date":"2023-03-17","current":-120.451838,"twenty":-21.348788,"median":11.756398,"eighty":58.749942,"marketCap":11202020907},{"date":"2023-03-24","current":-121.069892,"twenty":-21.40621,"median":11.677199,"eighty":58.169615,"marketCap":11259499920},{"date":"2023-03-31","current":-129.344947,"twenty":-21.542208,"median":11.634131,"eighty":57.141971,"marketCap":12029080034},{"date":"2023-04-06","current":-120.383165,"twenty":-21.583511,"median":11.500972,"eighty":56.869531,"marketCap":11195634350},{"date":"2023-04-14","current":-126.632377,"twenty":-21.633881,"median":11.112564,"eighty":56.103102,"marketCap":11776811034},{"date":"2023-04-21","current":-114.408644,"twenty":-21.784735,"median":10.927445,"eighty":55.661382,"marketCap":10640003895},{"date":"2023-04-28","current":-112.48581,"twenty":-21.937108,"median":10.751414,"eighty":54.512296,"marketCap":10461180300},{"date":"2023-05-05","current":-113.447227,"twenty":-22.092247,"median":10.587618,"eighty":33.118781,"marketCap":10550592097},{"date":"2023-05-12","current":-15.063944,"twenty":-22.120785,"median":10.436348,"eighty":30.565249,"marketCap":10394121452},{"date":"2023-05-19","current":-17.962864,"twenty":-22.120785,"median":10.306279,"eighty":29.558022,"marketCap":12394376154},{"date":"2023-05-26","current":-17.550191,"twenty":-22.120785,"median":10.167728,"eighty":28.694432,"marketCap":12109631839},{"date":"2023-06-02","current":-18.06951,"twenty":-22.120785,"median":10.048437,"eighty":28.369034,"marketCap":12467961764},{"date":"2023-06-09","current":-18.593465,"twenty":-22.120785,"median":9.948055,"eighty":27.870762,"marketCap":12829491063},{"date":"2023-06-16","current":-19.047869,"twenty":-22.120785,"median":9.800662,"eighty":27.511288,"marketCap":13143029747},{"date":"2023-06-22","current":-17.814487,"twenty":-22.123581,"median":9.721788,"eighty":27.310708,"marketCap":12291996175},{"date":"2023-06-30","current":-17.434272,"twenty":-22.129626,"median":9.572496,"eighty":26.801299,"marketCap":12029647480},{"date":"2023-07-07","current":-17.322989,"twenty":-22.132874,"median":9.338153,"eighty":26.208883,"marketCap":11952862496},{"date":"2023-07-14","current":-18.250344,"twenty":-22.132874,"median":9.081496,"eighty":25.95277,"marketCap":12592737362},{"date":"2023-07-21","current":-17.749572,"twenty":-22.132874,"median":8.857003,"eighty":25.783745,"marketCap":12247204935},{"date":"2023-07-28","current":-19.326076,"twenty":-22.132874,"median":8.704576,"eighty":25.299735,"marketCap":13334992207},{"date":"2023-08-04","current":-8.112833,"twenty":-22.132874,"median":8.586575,"eighty":25.083327,"marketCap":13840493351},{"date":"2023-08-11","current":-7.904668,"twenty":-22.132874,"median":8.480334,"eighty":24.922414,"marketCap":13485362800},{"date":"2023-08-18","current":-7.555849,"twenty":-22.132874,"median":8.40287,"eighty":24.708998,"marketCap":12890279175},{"date":"2023-08-25","current":-7.522856,"twenty":-22.132874,"median":8.332224,"eighty":24.503905,"marketCap":12833991965},{"date":"2023-09-01","current":-8.490808,"twenty":-22.132874,"median":8.221153,"eighty":24.267382,"marketCap":14485318245},{"date":"2023-09-08","current":-8.194573,"twenty":-22.132874,"median":8.164435,"eighty":24.037174,"marketCap":13979941586},{"date":"2023-09-15","current":-8.243631,"twenty":-22.136121,"median":8.139314,"eighty":23.906385,"marketCap":14063634536},{"date":"2023-09-22","current":-8.385144,"twenty":-22.136121,"median":8.09,"eighty":23.778881,"marketCap":14305056506},{"date":"2023-09-29","current":-8.641756,"twenty":-22.136121,"median":8.036333,"eighty":23.417614,"marketCap":14742835013},{"date":"2023-10-06","current":-8.761047,"twenty":-22.136121,"median":7.971075,"eighty":23.283026,"marketCap":14946345408},{"date":"2023-10-12","current":-8.814247,"twenty":-22.136121,"median":7.947764,"eighty":23.14595,"marketCap":15037106126},{"date":"2023-10-20","current":-8.181537,"twenty":-22.139369,"median":7.894969,"eighty":22.820443,"marketCap":13957701871},{"date":"2023-10-27","current":-7.269522,"twenty":-22.150676,"median":7.858269,"eighty":22.737765,"marketCap":12401803845},{"date":"2023-11-03","current":-5.651766,"twenty":-22.150676,"median":7.803608,"eighty":22.22954,"marketCap":13665970991},{"date":"2023-11-10","current":-5.924344,"twenty":-22.150676,"median":7.771914,"eighty":22.023517,"marketCap":14325062985},{"date":"2023-11-17","current":-6.169739,"twenty":-22.150676,"median":7.718694,"eighty":21.912462,"marketCap":14918427975},{"date":"2023-11-24","current":-6.248855,"twenty":-22.150676,"median":7.68556,"eighty":21.805388,"marketCap":15109731442},{"date":"2023-12-01","current":-6.478158,"twenty":-22.150676,"median":7.597635,"eighty":21.661574,"marketCap":15664187252},{"date":"2023-12-08","current":-6.344063,"twenty":-22.146647,"median":7.529098,"eighty":21.611395,"marketCap":15339944088},{"date":"2023-12-15","current":-6.85899,"twenty":-22.146647,"median":7.48486,"eighty":21.531798,"marketCap":16585037838},{"date":"2023-12-22","current":-7.023928,"twenty":-22.146647,"median":7.441077,"eighty":21.470373,"marketCap":16983856930},{"date":"2023-12-29","current":-7.09768,"twenty":-22.150676,"median":7.392671,"eighty":21.471287,"marketCap":17162190670},{"date":"2024-01-05","current":-6.707462,"twenty":-22.154706,"median":7.354565,"eighty":21.465215,"marketCap":16218643063},{"date":"2024-01-12","current":-6.785237,"twenty":-22.154706,"median":7.266475,"eighty":21.319538,"marketCap":16406704098},{"date":"2024-01-19","current":-7.180819,"twenty":-22.158735,"median":7.174617,"eighty":21.20348,"marketCap":17363221432},{"date":"2024-01-26","current":-8.732853,"twenty":-22.154706,"median":7.092855,"eighty":21.042195,"marketCap":19561590084},{"date":"2024-02-02","current":-8.308731,"twenty":-22.154706,"median":6.905208,"eighty":21.042195,"marketCap":18611557613},{"date":"2024-02-09","current":-8.268201,"twenty":-22.154706,"median":-5.303223,"eighty":21.042195,"marketCap":18520769527},{"date":"2024-02-16","current":-7.986306,"twenty":-22.154706,"median":-5.771946,"eighty":21.042195,"marketCap":18160859615},{"date":"2024-02-23","current":-7.942104,"twenty":-22.154706,"median":-5.979323,"eighty":21.042195,"marketCap":18060344234},{"date":"2024-03-01","current":-8.479657,"twenty":-22.150676,"median":-6.172421,"eighty":21.036882,"marketCap":19282740963},{"date":"2024-03-08","current":-9.165502,"twenty":-22.150676,"median":-6.271651,"eighty":21.036882,"marketCap":20842350581},{"date":"2024-03-15","current":-8.669298,"twenty":-22.150676,"median":-6.345404,"eighty":21.036882,"marketCap":19713984371},{"date":"2024-03-22","current":-9.142371,"twenty":-22.150676,"median":-6.488886,"eighty":21.036882,"marketCap":20789752574},{"date":"2024-03-28","current":-9.701757,"twenty":-22.150676,"median":-6.653824,"eighty":21.036882,"marketCap":22061795797},{"date":"2024-04-05","current":-10.127374,"twenty":-22.154706,"median":-6.756407,"eighty":21.042195,"marketCap":23029647795},{"date":"2024-04-12","current":-10.609766,"twenty":-22.154706,"median":-6.808034,"eighty":21.042195,"marketCap":24126608620},{"date":"2024-04-19","current":-9.80865,"twenty":-22.154706,"median":-7.019905,"eighty":21.042195,"marketCap":22304870107},{"date":"2024-04-26","current":-14.458242,"twenty":-22.150676,"median":-7.180819,"eighty":21.036882,"marketCap":22670523715},{"date":"2024-05-03","current":-14.518686,"twenty":-22.150676,"median":-7.452704,"eighty":20.56862,"marketCap":22765299852},{"date":"2024-05-10","current":-15.012222,"twenty":-22.150676,"median":-7.612728,"eighty":14.37636,"marketCap":23539163316},{"date":"2024-05-17","current":-15.430789,"twenty":-22.150676,"median":-7.718242,"eighty":13.915395,"marketCap":24195477898},{"date":"2024-05-24","current":-15.443284,"twenty":-22.150676,"median":-7.81343,"eighty":13.773496,"marketCap":24215069378},{"date":"2024-05-31","current":-15.724412,"twenty":-22.150676,"median":-7.890773,"eighty":13.680618,"marketCap":24655877680},{"date":"2024-06-07","current":-15.670269,"twenty":-22.150676,"median":-7.985308,"eighty":13.354064,"marketCap":24570981267},{"date":"2024-06-14","current":-16.57196,"twenty":-22.154706,"median":-8.009578,"eighty":13.1109,"marketCap":25984833079},{"date":"2024-06-21","current":-15.886841,"twenty":-22.158735,"median":-8.112833,"eighty":12.970703,"marketCap":24910566921},{"date":"2024-06-28","current":-15.955561,"twenty":-22.176869,"median":-8.151707,"eighty":12.882677,"marketCap":25018320062},{"date":"2024-07-05","current":-16.199205,"twenty":-22.176869,"median":-8.193815,"eighty":12.745502,"marketCap":25400353923},{"date":"2024-07-12","current":-16.209617,"twenty":-22.176869,"median":-8.231367,"eighty":12.650724,"marketCap":25416680157},{"date":"2024-07-15","current":-16.403283,"twenty":-22.176869,"median":-8.239857,"eighty":12.629803,"marketCap":25720348098},{"date":"2024-08-02","current":-38.98331,"twenty":-22.248394,"median":-8.336506,"eighty":12.453139,"marketCap":19764538154},{"date":"2024-08-09","current":-37.985059,"twenty":-22.399504,"median":-8.336506,"eighty":12.453139,"marketCap":19258424918},{"date":"2024-08-16","current":-40.896088,"twenty":-22.60581,"median":-8.336506,"eighty":12.453139,"marketCap":20734316418},{"date":"2024-08-23","current":-27.562205,"twenty":-22.862067,"median":-8.336506,"eighty":12.453139,"marketCap":21994639375},{"date":"2024-08-30","current":-27.12751,"twenty":-23.098612,"median":-8.336506,"eighty":12.453139,"marketCap":21647753276},{"date":"2024-09-06","current":-26.946746,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":21503503611},{"date":"2024-09-13","current":-27.222196,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":21723312624},{"date":"2024-09-20","current":-28.392858,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":22657500930},{"date":"2024-09-27","current":-30.325311,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":24199598538},{"date":"2024-10-04","current":-28.655396,"twenty":-23.205057,"median":-8.336506,"eighty":12.453139,"marketCap":22867006396},{"date":"2024-10-11","current":-27.563128,"twenty":-23.504681,"median":-8.336506,"eighty":12.453139,"marketCap":21995376169},{"date":"2024-10-18","current":-28.983242,"twenty":-24.409264,"median":-8.336506,"eighty":12.453139,"marketCap":23128627400},{"date":"2024-10-25","current":59.933989,"twenty":-26.154828,"median":-8.308731,"eighty":12.480851,"marketCap":22774915652},{"date":"2024-10-31","current":60.566585,"twenty":-26.154828,"median":-8.243631,"eighty":12.523438,"marketCap":23015302277},{"date":"2024-11-08","current":64.08343,"twenty":-26.297718,"median":-8.195241,"eighty":12.650656,"marketCap":24351703429},{"date":"2024-11-15","current":57.514969,"twenty":-26.297718,"median":-8.151707,"eighty":12.737881,"marketCap":21855688398},{"date":"2024-11-22","current":59.934929,"twenty":-26.297718,"median":-8.094324,"eighty":12.899997,"marketCap":22775272883},{"date":"2024-11-29","current":66.403316,"twenty":-26.297718,"median":-7.994861,"eighty":12.977512,"marketCap":25233259984},{"date":"2024-12-06","current":65.602728,"twenty":-26.297718,"median":-7.96843,"eighty":13.136861,"marketCap":24929036545},{"date":"2024-12-13","current":60.035002,"twenty":-26.297718,"median":-7.853468,"eighty":13.427165,"marketCap":22813300813},{"date":"2024-12-20","current":54.239837,"twenty":-26.297718,"median":-7.762871,"eighty":13.701927,"marketCap":20611137967},{"date":"2024-12-27","current":56.141233,"twenty":-26.297718,"median":-7.699041,"eighty":13.783305,"marketCap":21333668634},{"date":"2025-01-03","current":56.286795,"twenty":-26.297718,"median":-7.596478,"eighty":13.911215,"marketCap":21388981987},{"date":"2025-01-10","current":58.279167,"twenty":-26.440607,"median":-7.452704,"eighty":14.266205,"marketCap":22146083499},{"date":"2025-01-17","current":58.452021,"twenty":-26.440607,"median":-7.180819,"eighty":17.573449,"marketCap":22211768105},{"date":"2025-01-24","current":62.482254,"twenty":-26.440607,"median":-7.023928,"eighty":21.023981,"marketCap":23743256552},{"date":"2025-01-31","current":18.033864,"twenty":-26.440607,"median":-6.820102,"eighty":21.246078,"marketCap":22740702038},{"date":"2025-02-07","current":17.785635,"twenty":-26.440607,"median":-6.762441,"eighty":21.246078,"marketCap":22427685200},{"date":"2025-02-14","current":18.635197,"twenty":-26.440607,"median":-6.705451,"eighty":21.246078,"marketCap":23498982819},{"date":"2025-02-21","current":19.664049,"twenty":-26.440607,"median":-6.602867,"eighty":21.246078,"marketCap":24796365973},{"date":"2025-02-28","current":13.295093,"twenty":-26.440607,"median":-6.349427,"eighty":21.246078,"marketCap":16765112076},{"date":"2025-03-07","current":11.433228,"twenty":-26.583497,"median":-6.275004,"eighty":21.256607,"marketCap":14417300737},{"date":"2025-03-14","current":11.593211,"twenty":-26.583497,"median":-6.186501,"eighty":21.256607,"marketCap":14619038601},{"date":"2025-03-21","current":12.277273,"twenty":-26.583497,"median":-5.979323,"eighty":21.256607,"marketCap":15481641878},{"date":"2025-03-28","current":11.560111,"twenty":-26.583497,"median":-5.70874,"eighty":21.256607,"marketCap":14577299732},{"date":"2025-04-04","current":9.419656,"twenty":-26.583497,"median":0.761392,"eighty":21.256607,"marketCap":11878186253},{"date":"2025-04-11","current":9.618255,"twenty":-26.440607,"median":6.950285,"eighty":21.246078,"marketCap":12128619462},{"date":"2025-04-17","current":9.825129,"twenty":-26.440607,"median":7.090758,"eighty":21.246078,"marketCap":12389487389},{"date":"2025-04-21","current":10.070619,"twenty":-26.583497,"median":7.103715,"eighty":21.256607,"marketCap":12699050662}],"updateTime":1745381219732}}}