美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WEBUY GLOBAL LTD.

6.68

-1.0500-13.58%

盘后：6.65-0.0258-0.39%19:57 EDT

成交量：97.11万

成交额：620.75万

市值：817.36万

市盈率：-0.52

高：6.93

开：6.86

低：5.87

收：7.73

数据加载中...

总览公司新闻公告

Webuy Global Ltd.5月20日成交额为151.39万美元

Webuy Global Ltd.盘中异动大幅跳水6.91%

Webuy Global Ltd.5月19日成交额为75.69万美元

Webuy Global Ltd.盘中异动股价大跌7.51%报6.16美元

Webuy Global Ltd.盘中异动早盘股价大跌5.46%

Webuy Global Ltd.盘中异动股价大跌7.86%报7.15美元

Webuy Global Ltd.5月14日成交额为370.71万美元

Webuy Global Ltd.盘中异动早盘股价大涨13.52%

Webuy Global Ltd.盘中异动早盘大幅上涨6.52%报0.129美元

Webuy Global Ltd.盘中异动早盘急速跳水5.70%报0.119美元

Webuy Global Ltd.盘中异动下午盘股价大涨6.08%报0.138美元

Webuy Global Ltd.盘中异动早盘急速跳水5.56%

Webuy Global Ltd.盘中异动股价大涨5.66%

Webuy Global Ltd.盘中异动急速拉升5.56%报0.133美元

Webuy Global Ltd.股价重挫10.46% 市值跌50.77万美元

Webuy Global Ltd.盘中异动早盘股价大跌5.18%

Webuy Global Ltd.盘中异动早盘急速跳水5.03%

Webuy Global Ltd.盘中异动早盘大幅跳水5.28%报0.162美元

Webuy Global Ltd.盘中异动股价大涨5.16%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WBUY/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBUY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBUY\",,,,,undefined,":{"symbol":"WBUY","market":"US","secType":"STK","nameCN":"WEBUY GLOBAL LTD.","latestPrice":6.68,"timestamp":1751400000000,"preClose":7.73,"halted":0,"volume":971125,"hourTrading":{"tag":"盘后","latestPrice":6.6542,"preClose":6.68,"latestTime":"19:57 EDT","volume":36624,"amount":237211.6367,"timestamp":1751414244901},"delay":0,"floatShares":1171300,"shares":1223600,"eps":-12.817218,"marketStatus":"已收盘","change":-1.05,"latestTime":"07-01 16:00:00 EDT","open":6.86,"high":6.93,"low":5.87,"amount":6207525.199124999,"amplitude":0.137128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-12.817218,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":7.73,"preHourTrading":{"tag":"盘前","latestPrice":6.82,"preClose":7.73,"latestTime":"09:29 EDT","volume":135022,"amount":848542.923538,"timestamp":1751376581050},"postHourTrading":{"tag":"盘后","latestPrice":6.6542,"preClose":6.68,"latestTime":"19:57 EDT","volume":36624,"amount":237211.6367,"timestamp":1751414244901},"volumeRatio":0.108107},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBUY\",,,,,undefined,":{"symbol":"WBUY","floatShares":1171300,"roa":"-20.59%","roe":"-107.99%","lyrEps":-12.817218,"volumeRatio":0.108107,"shares":1223600,"dividePrice":0,"high":6.93,"amplitude":0.137128,"preClose":7.73,"low":5.87,"week52Low":1.51,"pbRate":"1.15","psRate":"0.14","week52High":28.849,"institutionHeld":0,"latestPrice":6.68,"eps":-12.817218,"divideRate":0,"volume":971125,"delay":0,"ttmEps":-12.817218,"open":6.86,"prevYearClose":3.5,"prevWeekClose":5.63,"prevMonthClose":7.73,"prevQuarterClose":7.73,"fiveDayClose":6.55,"twentyDayClose":5.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBUY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537720856","title":"Webuy Global Ltd.5月20日成交额为151.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537720856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537720856?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:38","pubTimestamp":1747802302,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Webuy Global Ltd.成交额为151.39万美元，成交额较昨日增加100.03%，当日成交量为26.04万股。Webuy Global Ltd.于2025年5月20日涨2.53%，报6.08美元，该股过去5个交易日跌16.14%，年初至今跌70.71%，过去60日涨26.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|151.39万|100.03%|26.04万|#|2025-05-19|75.69万|7.45%|12.13万|#|2025-05-16|70.43万|-23.68%|10.11万|#|2025-05-15|92.29万|-75.10%|12.56万|#|2025-05-14|370.71万|7.83%|46.39万|Webuy Global Ltd 是一家新兴的东南亚社区导向的电子商务零售商，专注于食品杂货和旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521123825a6e6dc4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521123825a6e6dc4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WBUY","BK4113","SEA"],"gpt_icon":0},{"id":"2536864320","title":"Webuy Global Ltd.盘中异动 大幅跳水6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536864320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536864320?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:46","pubTimestamp":1747748795,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时46分，Webuy Global Ltd.股票出现波动，股价大幅跳水6.91%。Webuy Global Ltd.股票所在的互联网零售行业中，整体跌幅为0.60%。其相关个股中，聚好商城、Nft Limited、东方文化涨幅较大，Jeffs' Brands Ltd、Webuy Global Ltd.、Beyond, Inc.较为活跃，换手率分别为1.46%、1.15%、0.38%，振幅较大的相关个股有Hour Loop, Inc.、Webuy Global Ltd.、新蛋，振幅分别为9.71%、8.28%、7.62%。Webuy Global Ltd.公司简介：Webuy Global Ltd 是一家新兴的东南亚社区导向的电子商务零售商，专注于食品杂货和旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214635975f9a2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214635975f9a2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","SEA","WBUY"],"gpt_icon":0},{"id":"2536551669","title":"Webuy Global Ltd.5月19日成交额为75.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536551669","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536551669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:25","pubTimestamp":1747715155,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Webuy Global Ltd.成交额为75.69万美元，成交额较昨日增加7.45%，当日成交量为12.13万股。Webuy Global Ltd.于2025年5月19日跌10.96%，报5.93美元，该股过去5个交易日跌32.99%，年初至今跌71.44%，过去60日涨20.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|75.69万|7.45%|12.13万|#|2025-05-16|70.43万|-23.68%|10.11万|#|2025-05-15|92.29万|-75.10%|12.56万|#|2025-05-14|370.71万|7.83%|46.39万|#|2025-05-13|343.77万|-75.14%|43.61万|Webuy Global Ltd 是一家新兴的东南亚社区导向的电子商务零售商，专注于食品杂货和旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520122556a6e58628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520122556a6e58628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WBUY","SEA","BK4113"],"gpt_icon":0},{"id":"2536468054","title":"Webuy Global Ltd.盘中异动 股价大跌7.51%报6.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536468054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536468054?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:37","pubTimestamp":1747661869,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时37分，Webuy Global Ltd.股票出现波动，股价急速跳水7.51%。截至发稿，该股报6.16美元/股，成交量9845股，换手率1.26%，振幅5.86%。Webuy Global Ltd.股票所在的互联网零售行业中，整体跌幅为1.08%。Webuy Global Ltd.公司简介：Webuy Global Ltd 是一家新兴的东南亚社区导向的电子商务零售商，专注于食品杂货和旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213749a6e4d1d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213749a6e4d1d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEA","BK4113","WBUY"],"gpt_icon":0},{"id":"2535672312","title":"Webuy Global Ltd.盘中异动 早盘股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535672312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535672312?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:09","pubTimestamp":1747408198,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日23时09分，Webuy Global Ltd.股票出现异动，股价大幅下挫5.46%。Webuy Global Ltd.股票所在的互联网零售行业中，整体涨幅为0.01%。其相关个股中，东方文化、Beyond, Inc.、唯品会涨幅较大，Webuy Global Ltd.、Beyond, Inc.、Jeffs' Brands Ltd较为活跃，换手率分别为7.31%、2.89%、1.56%，振幅较大的相关个股有Qvc Group, Inc. - Series A、新蛋、Qvc Group Inc 8.0% Fixed Rate Cum Red Pfd Stk，振幅分别为17.40%、12.94%、10.89%。Webuy Global Ltd.公司简介：Webuy Global Ltd 是一家新兴的东南亚社区导向的电子商务零售商，专注于食品杂货和旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516230958a4810d43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516230958a4810d43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WBUY","BK4113","SEA"],"gpt_icon":1},{"id":"2535829336","title":"Webuy Global Ltd.盘中异动 股价大跌7.86%报7.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829336?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:30","pubTimestamp":1747315843,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时30分，Webuy Global Ltd.股票出现异动，股价快速跳水7.86%。截至发稿，该股报7.15美元/股，成交量1.1168万股，换手率1.43%，振幅0.00%。Webuy Global Ltd.股票所在的互联网零售行业中，整体涨幅为0.00%。Webuy Global Ltd.公司简介：Webuy Global Ltd 是一家新兴的东南亚社区导向的电子商务零售商，专注于食品杂货和旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213043a47fa5b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213043a47fa5b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WBUY","SEA","BK4113"],"gpt_icon":1},{"id":"2535852812","title":"Webuy Global Ltd.5月14日成交额为370.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535852812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535852812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:14","pubTimestamp":1747282440,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Webuy Global Ltd.成交额为370.71万美元，成交额较昨日增加7.83%，当日成交量为46.39万股。Webuy Global Ltd.于2025年5月14日涨7.03%，报7.76美元，该股过去5个交易日涨153.59%，年初至今跌62.62%，过去60日涨115.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|370.71万|7.83%|46.39万|#|2025-05-13|343.77万|-75.14%|43.61万|#|2025-05-12|1382.74万|-97.12%|135.21万|#|2025-05-09|4.80亿|2766.80%|2301.91万|#|2025-05-08|1675.91万|79157.97%|159.11万|Webuy Global Ltd 是一家新兴的东南亚社区导向的电子商务零售商，专注于食品杂货和旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515121406a6dfd30d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515121406a6dfd30d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","SEA","WBUY"],"gpt_icon":1},{"id":"2535020294","title":"Webuy Global Ltd.盘中异动 早盘股价大涨13.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020294?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:33","pubTimestamp":1747229597,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时33分，Webuy Global Ltd.股票出现波动，股价急速拉升13.52%。Webuy Global Ltd.股票所在的互联网零售行业中，整体涨幅为0.10%。其相关个股中，Webuy Global Ltd.、Thredup Inc.、新蛋涨幅较大，Webuy Global Ltd.、Thredup Inc.、Jeffs' Brands Ltd较为活跃，换手率分别为27.10%、0.83%、0.48%，振幅较大的相关个股有Qvc Group, Inc. - Series A、Global-E Online Ltd.、Webuy Global Ltd.，振幅分别为9.83%、8.28%、8.14%。Webuy Global Ltd.公司简介：Webuy Global Ltd 是一家新兴的东南亚社区导向的电子商务零售商，专注于食品杂货和旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213317a47e3eb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213317a47e3eb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEA","BK4113","WBUY"],"gpt_icon":0},{"id":"2507543846","title":"Webuy Global Ltd.盘中异动 早盘大幅上涨6.52%报0.129美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543846?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 00:21","pubTimestamp":1738081268,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时21分，Webuy Global Ltd.股票出现波动，股价急速拉升6.52%。截至发稿，该股报0.129美元/股，成交量90.8109万股，换手率0.98%，振幅6.19%。Webuy Global Ltd.股票所在的互联网零售行业中，整体涨幅为2.06%。Webuy Global Ltd.公司简介：Webuy Global Ltd 是一家新兴的东南亚社区导向的电子商务零售商，专注于食品杂货和旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129002109961300c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129002109961300c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WBUY","BK4113","WBUYF","SEA"],"gpt_icon":0},{"id":"2506301288","title":"Webuy Global Ltd.盘中异动 早盘急速跳水5.70%报0.119美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506301288?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 00:00","pubTimestamp":1737993654,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时00分，Webuy Global Ltd.股票出现异动，股价快速跳水5.70%。截至发稿，该股报0.119美元/股，成交量223.374万股，换手率2.41%，振幅9.82%。Webuy Global Ltd.股票所在的互联网零售行业中，整体跌幅为0.59%。Webuy Global Ltd.公司简介：Webuy Global Ltd 是一家新兴的东南亚社区导向的电子商务零售商，专注于食品杂货和旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128000054a2317d7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128000054a2317d7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","SEA","WBUY","WBUYF"],"gpt_icon":0},{"id":"2505864774","title":"Webuy Global Ltd.盘中异动 下午盘股价大涨6.08%报0.138美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505864774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505864774?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 02:20","pubTimestamp":1737570035,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日02时20分，Webuy Global Ltd.股票出现异动，股价急速上涨6.08%。截至发稿，该股报0.138美元/股，成交量138.804万股，换手率1.50%，振幅7.62%。Webuy Global Ltd.股票所在的互联网零售行业中，整体涨幅为0.66%。Webuy Global Ltd.公司简介：Webuy Global Ltd 是一家新兴的东南亚社区导向的电子商务零售商，专注于食品杂货和旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123022035a22be16f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123022035a22be16f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","WBUY","SEA","WBUYF"],"gpt_icon":0},{"id":"2504731160","title":"Webuy Global Ltd.盘中异动 早盘急速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504731160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504731160?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:31","pubTimestamp":1737124297,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时31分，Webuy Global Ltd.股票出现异动，股价快速跳水5.56%。Webuy Global Ltd.股票所在的互联网零售行业中，整体涨幅为1.92%。其相关个股中，Thredup Inc.、京东、Jeffs' Brands Ltd涨幅较大，美物科技、Webuy Global Ltd.、Jeffs' Brands Ltd较为活跃，换手率分别为1.31%、0.46%、0.36%，振幅较大的相关个股有Thredup Inc.、美物科技、Wayfair Inc.，振幅分别为10.14%、2.44%、2.30%。Webuy Global Ltd.公司简介：Webuy Global Ltd 是一家新兴的东南亚社区导向的电子商务零售商，专注于食品杂货和旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223137a225bbd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223137a225bbd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WBUY","SEA","BK4113"],"gpt_icon":0},{"id":"2504394425","title":"Webuy Global Ltd.盘中异动 股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504394425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504394425?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 03:49","pubTimestamp":1737056973,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日03时49分，Webuy Global Ltd.股票出现波动，股价大幅上涨5.66%。截至发稿，该股报0.142美元/股，成交量165.91万股，换手率1.79%，振幅6.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Webuy Global Ltd.股票所在的互联网零售行业中，整体跌幅为0.59%。Webuy Global Ltd.公司简介：Webuy Global Ltd 是一家新兴的东南亚社区导向的电子商务零售商，专注于食品杂货和旅行。其收入的大部分来自通过在线平台销售食品杂货。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117034933abad9382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117034933abad9382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WBUY","SEA","BK4113"],"gpt_icon":0},{"id":"2503079642","title":"Webuy Global Ltd.盘中异动 急速拉升5.56%报0.133美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503079642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503079642?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:32","pubTimestamp":1736951576,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时32分，Webuy Global Ltd.股票出现波动，股价大幅上涨5.56%。Webuy Global Ltd.股票所在的互联网零售行业中，整体涨幅为2.32%。其相关个股中，Liberty Interactive Corporation - Series A Qvc Group Common Stock、Thredup Inc.、Wayfair Inc.涨幅较大，美物科技、Webuy Global Ltd.、Jeffs' Brands Ltd较为活跃，换手率分别为9.86%、0.97%、0.55%，振幅较大的相关个股有Linkage Global Inc、美物科技、Liberty Interactive Corporation - Series A Qvc Group Common Stock，振幅分别为8.52%、7.06%、4.48%。Webuy Global Ltd.公司简介：Webuy Global Ltd 是一家新兴的东南亚社区导向的电子商务零售商，专注于食品杂货和旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522325698673b89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522325698673b89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WBUY","BK4113","SEA"],"gpt_icon":0},{"id":"2503834503","title":"Webuy Global Ltd.股价重挫10.46% 市值跌50.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503834503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503834503?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:48","pubTimestamp":1736866084,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时48分，Webuy Global Ltd.股票出现波动，股价大幅下跌10.46%。截至发稿，该股报0.129美元/股，成交量57.6244万股，换手率0.62%，振幅5.27%。Webuy Global Ltd.股票所在的互联网零售行业中，整体涨幅为1.51%。Webuy Global Ltd.公司简介：Webuy Global Ltd 是一家新兴的东南亚社区导向的电子商务零售商，专注于食品杂货和旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224804abaab0d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224804abaab0d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WBUY","SEA","BK4113"],"gpt_icon":0},{"id":"2503251586","title":"Webuy Global Ltd.盘中异动 早盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503251586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503251586?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:39","pubTimestamp":1736779142,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时39分，Webuy Global Ltd.股票出现异动，股价急速下挫5.18%。Webuy Global Ltd.股票所在的互联网零售行业中，整体跌幅为0.93%。其相关个股中，Nft Limited、Linkage Global Inc、聚好商城涨幅较大，美物科技、Jeffs' Brands Ltd、Webuy Global Ltd.较为活跃，换手率分别为1.01%、0.98%、0.40%，振幅较大的相关个股有Nft Limited、新蛋、Linkage Global Inc，振幅分别为11.15%、6.74%、6.73%。Webuy Global Ltd.公司简介：Webuy Global Ltd 是一家新兴的东南亚社区导向的电子商务零售商，专注于食品杂货和旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223902960254b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223902960254b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WBUY","SEA","BK4113"],"gpt_icon":0},{"id":"2502057107","title":"Webuy Global Ltd.盘中异动 早盘急速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502057107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502057107?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:43","pubTimestamp":1736347426,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时43分，Webuy Global Ltd.股票出现波动，股价大幅下跌5.03%。Webuy Global Ltd.股票所在的互联网零售行业中，整体涨幅为0.06%。其相关个股中，eBay、聚好商城、枫熊涨幅较大，美物科技、Webuy Global Ltd.、Beyond, Inc.较为活跃，换手率分别为11.34%、2.16%、1.31%，振幅较大的相关个股有Hour Loop, Inc.、Beyond, Inc.、美物科技，振幅分别为10.00%、9.81%、8.17%。Webuy Global Ltd.公司简介：Webuy Global Ltd 是一家新兴的东南亚社区导向的电子商务零售商，专注于食品杂货和旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224346a21a56a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224346a21a56a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WBUY","SEA","BK4113"],"gpt_icon":0},{"id":"2501781478","title":"Webuy Global Ltd.盘中异动 早盘大幅跳水5.28%报0.162美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501781478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501781478?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:42","pubTimestamp":1736264531,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时42分，Webuy Global Ltd.股票出现异动，股价急速跳水5.28%。截至发稿，该股报0.162美元/股，成交量191.499万股，换手率2.63%，振幅4.69%。Webuy Global Ltd.股票所在的互联网零售行业中，整体跌幅为1.75%。Webuy Global Ltd.公司简介：Webuy Global Ltd 是一家新兴的东南亚社区导向的电子商务零售商，专注于食品杂货和旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723421195fbab19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723421195fbab19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","SEA","WBUY"],"gpt_icon":0},{"id":"2500148780","title":"Webuy Global Ltd.盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500148780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500148780?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 23:02","pubTimestamp":1735916537,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日23时02分，Webuy Global Ltd.股票出现异动，股价急速上涨5.16%。Webuy Global Ltd.股票所在的互联网零售行业中，整体涨幅为1.59%。其相关个股中，Webuy Global Ltd.、蘑菇街、Chewy, Inc.涨幅较大，Jeffs' Brands Ltd、美物科技、Webuy Global Ltd.较为活跃，换手率分别为101.05%、4.30%、4.04%，振幅较大的相关个股有美物科技、Liberty Interactive Corporation - Series B Qvc Group Common Stock、Jeffs' Brands Ltd，振幅分别为31.54%、10.64%、7.52%。Webuy Global Ltd.公司简介：Webuy Global Ltd 是一家新兴的东南亚社区导向的电子商务零售商，专注于食品杂货和旅行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010323021795f7d7a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010323021795f7d7a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WBUY","BK4113","SEA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBUY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBUY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBUY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBUY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBUY","date":"2025-06-30","current":-0.65657,"percent":0.945122,"low":-49.228565,"twenty":-5.188301,"median":-2.670976,"eighty":-1.13295,"high":-0.422011,"avg":-6.622905,"sd":11.406286,"marketCap":4344305},"quantilePoints":[{"date":"2023-10-20","current":-41.536734,"twenty":-39.452119,"median":-36.325197,"eighty":-33.198274,"marketCap":276673944},{"date":"2023-10-27","current":-32.124853,"twenty":-35.889605,"median":-31.619256,"eighty":-28.468998,"marketCap":213981908},{"date":"2023-11-03","current":-35.314003,"twenty":-38.005334,"median":-35.314003,"eighty":-31.720375,"marketCap":235224664},{"date":"2023-11-10","current":-38.224577,"twenty":-38.625885,"median":-36.791902,"eighty":-33.874996,"marketCap":254611840},{"date":"2023-11-17","current":-46.961623,"twenty":-38.989068,"median":-37.725311,"eighty":-35.205105,"marketCap":312808832},{"date":"2023-11-24","current":-48.833847,"twenty":-42.638609,"median":-38.224577,"eighty":-35.345117,"marketCap":325279616},{"date":"2023-12-01","current":-45.92569,"twenty":-46.00433,"median":-38.790144,"eighty":-35.889605,"marketCap":305908544},{"date":"2023-12-08","current":-12.509362,"twenty":-46.664905,"median":-38.926661,"eighty":-35.345117,"marketCap":76477136},{"date":"2023-12-15","current":-6.360068,"twenty":-46.287434,"median":-38.324973,"eighty":-27.146667,"marketCap":38882861},{"date":"2023-12-22","current":-5.323333,"twenty":-46.00433,"median":-37.725311,"eighty":-9.613359,"marketCap":32544688},{"date":"2023-12-29","current":-4.625893,"twenty":-46.00433,"median":-37.332493,"eighty":-6.007921,"marketCap":28280825},{"date":"2024-01-05","current":-4.678159,"twenty":-45.957146,"median":-36.636333,"eighty":-5.567009,"marketCap":28600353},{"date":"2024-01-12","current":-4.284028,"twenty":-44.675025,"median":-35.177881,"eighty":-5.190186,"marketCap":26190800},{"date":"2024-01-19","current":-3.418654,"twenty":-43.654027,"median":-31.619256,"eighty":-4.770351,"marketCap":20900258},{"date":"2024-01-26","current":-4.001282,"twenty":-42.638609,"median":-19.963571,"eighty":-4.501657,"marketCap":24462207},{"date":"2024-02-02","current":-3.932738,"twenty":-40.726733,"median":-9.639063,"eighty":-4.18224,"marketCap":24043154},{"date":"2024-02-09","current":-4.755271,"twenty":-39.34011,"median":-6.007921,"eighty":-3.955534,"marketCap":29071788},{"date":"2024-02-16","current":-4.819532,"twenty":-39.020272,"median":-5.566237,"eighty":-3.98586,"marketCap":29464650},{"date":"2024-02-23","current":-3.755379,"twenty":-38.872054,"median":-5.339184,"eighty":-3.948852,"marketCap":22958855},{"date":"2024-03-01","current":-3.487199,"twenty":-38.607976,"median":-5.184531,"eighty":-3.848599,"marketCap":21319311},{"date":"2024-03-08","current":-3.649992,"twenty":-38.38521,"median":-4.930488,"eighty":-3.812956,"marketCap":22314561},{"date":"2024-03-15","current":-3.298702,"twenty":-38.224577,"median":-4.755271,"eighty":-3.7014,"marketCap":20166916},{"date":"2024-03-22","current":-3.43579,"twenty":-38.124724,"median":-4.695295,"eighty":-3.599612,"marketCap":21005021},{"date":"2024-03-28","current":-3.43579,"twenty":-37.725311,"median":-4.566345,"eighty":-3.534323,"marketCap":21005021},{"date":"2024-04-05","current":-3.410086,"twenty":-37.717516,"median":-4.429685,"eighty":-3.512903,"marketCap":20847876},{"date":"2024-04-12","current":-3.426366,"twenty":-36.94747,"median":-4.262608,"eighty":-3.487199,"marketCap":20947401},{"date":"2024-04-19","current":-4.444014,"twenty":-36.69856,"median":-4.262608,"eighty":-3.487199,"marketCap":22870870},{"date":"2024-04-26","current":-4.554398,"twenty":-35.640696,"median":-4.429685,"eighty":-3.500908,"marketCap":23438952},{"date":"2024-05-03","current":-5.361488,"twenty":-35.32956,"median":-4.451182,"eighty":-3.507077,"marketCap":27592598},{"date":"2024-05-10","current":-7.884541,"twenty":-35.096207,"median":-4.49823,"eighty":-3.511875,"marketCap":40577350},{"date":"2024-05-17","current":-9.881949,"twenty":-32.708234,"median":-4.563716,"eighty":-3.512903,"marketCap":50856896},{"date":"2024-05-24","current":-12.171267,"twenty":-31.315898,"median":-4.678159,"eighty":-3.526612,"marketCap":62638744},{"date":"2024-05-31","current":-10.376046,"twenty":-27.146667,"median":-4.720142,"eighty":-3.532609,"marketCap":53399741},{"date":"2024-06-07","current":-3.129284,"twenty":-21.778945,"median":-4.652026,"eighty":-3.510847,"marketCap":16104683},{"date":"2024-06-14","current":-2.191642,"twenty":-17.116756,"median":-4.563716,"eighty":-3.487199,"marketCap":11279164},{"date":"2024-06-21","current":-2.031579,"twenty":-12.779099,"median":-4.502514,"eighty":-3.469377,"marketCap":10455405},{"date":"2024-06-28","current":-2.148548,"twenty":-12.64423,"median":-4.47829,"eighty":-3.457833,"marketCap":11057383},{"date":"2024-07-05","current":-2.051279,"twenty":-12.446592,"median":-4.451182,"eighty":-3.439218,"marketCap":10556791},{"date":"2024-07-12","current":-2.11161,"twenty":-12.352436,"median":-4.429685,"eighty":-3.425992,"marketCap":10867285},{"date":"2024-07-15","current":-2.130079,"twenty":-12.352436,"median":-4.356857,"eighty":-3.422907,"marketCap":10962334},{"date":"2024-08-02","current":-1.231447,"twenty":-12.352436,"median":-4.284028,"eighty":-3.417107,"marketCap":6337574},{"date":"2024-08-09","current":-1.042816,"twenty":-12.352436,"median":-4.22191,"eighty":-3.401004,"marketCap":5366792},{"date":"2024-08-16","current":-0.958245,"twenty":-12.220677,"median":-4.104099,"eighty":-3.378385,"marketCap":4931556},{"date":"2024-08-23","current":-1.061817,"twenty":-12.174561,"median":-4.004206,"eighty":-3.253603,"marketCap":5464584},{"date":"2024-08-30","current":-0.980265,"twenty":-11.841869,"median":-3.942171,"eighty":-2.245817,"marketCap":5044877},{"date":"2024-09-06","current":-0.959876,"twenty":-11.176484,"median":-3.88647,"eighty":-2.146086,"marketCap":4939950},{"date":"2024-09-13","current":-0.934595,"twenty":-10.540745,"median":-3.847053,"eighty":-2.088216,"marketCap":4809841},{"date":"2024-09-20","current":-1.497274,"twenty":-10.079588,"median":-3.813642,"eighty":-2.057928,"marketCap":6664946},{"date":"2024-09-27","current":-1.334158,"twenty":-9.81333,"median":-3.737386,"eighty":-2.031579,"marketCap":5938853},{"date":"2024-10-04","current":-1.2691,"twenty":-9.613359,"median":-3.697116,"eighty":-1.641533,"marketCap":5649255},{"date":"2024-10-11","current":-1.170099,"twenty":-8.78438,"median":-3.656418,"eighty":-1.278152,"marketCap":5208563},{"date":"2024-10-18","current":-1.145585,"twenty":-8.265866,"median":-3.598584,"eighty":-1.257786,"marketCap":5099439},{"date":"2024-10-25","current":-1.211585,"twenty":-8.191321,"median":-3.554887,"eighty":-1.247414,"marketCap":5393234},{"date":"2024-10-31","current":-1.12107,"twenty":-8.105308,"median":-3.536465,"eighty":-1.235571,"marketCap":4990315},{"date":"2024-11-08","current":-3.14265,"twenty":-7.970555,"median":-3.512903,"eighty":-1.242511,"marketCap":13989148},{"date":"2024-11-15","current":-2.758118,"twenty":-7.712515,"median":-3.506049,"eighty":-1.24402,"marketCap":12277448},{"date":"2024-11-22","current":-2.644695,"twenty":-7.167765,"median":-3.487199,"eighty":-1.246472,"marketCap":11772557},{"date":"2024-11-29","current":-2.800997,"twenty":-6.662173,"median":-3.470063,"eighty":-1.249866,"marketCap":12468321},{"date":"2024-12-06","current":-2.488392,"twenty":-6.347001,"median":-3.4573,"eighty":-1.254392,"marketCap":11076794},{"date":"2024-12-13","current":-2.463495,"twenty":-6.237369,"median":-3.444359,"eighty":-1.263443,"marketCap":10965965},{"date":"2024-12-20","current":-2.337622,"twenty":-5.971242,"median":-3.431934,"eighty":-1.264574,"marketCap":10405660},{"date":"2024-12-27","current":-2.572768,"twenty":-5.824526,"median":-3.426054,"eighty":-1.2691,"marketCap":11452383},{"date":"2025-01-03","current":-2.412316,"twenty":-5.688839,"median":-3.414786,"eighty":-1.271363,"marketCap":10738149},{"date":"2025-01-10","current":-2.559054,"twenty":-5.604023,"median":-3.409657,"eighty":-1.278152,"marketCap":11391336},{"date":"2025-01-17","current":-2.199059,"twenty":-5.565466,"median":-3.385239,"eighty":-1.289655,"marketCap":9788862},{"date":"2025-01-24","current":-2.101323,"twenty":-5.512989,"median":-3.384382,"eighty":-1.300969,"marketCap":9353802},{"date":"2025-01-27","current":-2.057342,"twenty":-5.488293,"median":-3.383097,"eighty":-1.304175,"marketCap":9158025},{"date":"2025-05-09","current":-0.647159,"twenty":-5.463596,"median":-3.381812,"eighty":-1.292106,"marketCap":4282040},{"date":"2025-05-16","current":-0.671547,"twenty":-5.37697,"median":-3.32548,"eighty":-1.263443,"marketCap":4443408},{"date":"2025-05-23","current":-0.534853,"twenty":-5.361488,"median":-3.298702,"eighty":-1.244397,"marketCap":3538944},{"date":"2025-05-30","current":-0.491734,"twenty":-5.357616,"median":-3.244573,"eighty":-1.229348,"marketCap":3253643},{"date":"2025-06-06","current":-0.422011,"twenty":-5.341704,"median":-3.141267,"eighty":-1.207814,"marketCap":2792305},{"date":"2025-06-13","current":-0.790682,"twenty":-5.327127,"median":-3.117752,"eighty":-1.183865,"marketCap":5231685},{"date":"2025-06-20","current":-0.699719,"twenty":-5.271582,"median":-2.800997,"eighty":-1.173074,"marketCap":4629810},{"date":"2025-06-27","current":-0.698553,"twenty":-5.190186,"median":-2.671213,"eighty":-1.142756,"marketCap":4622093},{"date":"2025-06-30","current":-0.65657,"twenty":-5.188301,"median":-2.670976,"eighty":-1.13295,"marketCap":4344305}],"updateTime":1751418620997}}}