美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微博

9.65

+0.17001.79%

盘后：9.680.0300+0.31%16:34 EDT

成交量：132.35万

成交额：1,267.22万

市值：23.63亿

市盈率：6.98

高：9.65

开：9.55

低：9.48

收：9.48

数据加载中...

总览公司新闻公告

微博-SW涨幅扩大至近6%！首季度股东应占净利同比增超1倍

老虎资讯综合

微博季报图解：营收28.8亿经调整运营利润9.4亿日活用户2.6亿

美股低开小鹏汽车涨超7%

盘前 | Wolfspeed暴跌63%，小鹏汽车、百度、微博绩后上涨

老虎资讯综合

微博(WB)盘前涨近5% 首季净利润同比升116.36%

异动解读 | 微博Q1业绩超预期，股价盘前大涨5.11%

最新财报发布！百度、微博美股盘前大涨！

每日经济新闻

微博2025年Q1财报：净利润同比增长超100%，AI应用成果显著

微博：第一季度营收3.969亿美元，上年同期3.955亿美元；调整后每股收益0.45美元，预估0.38美元

微博(WB.O)美股盘前涨超4%，爱奇艺(IQ.O)盘前涨超3%。

微博盘前涨超4%，第一季度净营收3.969亿美元

老虎资讯综合

微博(WB.O)2025年Q1营收3.969亿美元，上年同期3.955亿美元。

微博5月20日成交额为641.20万美元

微博5月19日成交额为1007.10万美元

微博5月15日成交额为574.33万美元

高瓴旗下HHLR一季度加码中国资产，新进增持多只中概股

环球市场播报

微博5月12日成交额为753.45万美元

微博5月8日成交额为997.36万美元

微博5月7日成交额为804.92万美元

微博上涨2.04%，报8.52美元/股，总市值21.33亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WB/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WB\",,,,,undefined,":{"symbol":"WB","market":"US","secType":"STK","nameCN":"微博","latestPrice":9.65,"timestamp":1749240000000,"preClose":9.48,"halted":0,"volume":1323543,"hourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.65,"latestTime":"16:34 EDT","volume":13717,"amount":132399.7595,"timestamp":1749242062429},"delay":0,"floatShares":85689043,"shares":244825280,"eps":1.382513,"marketStatus":"休市中","change":0.17,"latestTime":"06-06 16:00:00 EDT","open":9.55,"high":9.65,"low":9.48,"amount":12672222.74721,"amplitude":0.017932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.382513,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1397707200000,"exchange":"NASDAQ","adjPreClose":9.48,"dividendRate":0.084974,"preHourTrading":{"tag":"盘前","latestPrice":9.56,"preClose":9.48,"latestTime":"09:22 EDT","volume":5045,"amount":48159.120995000005,"timestamp":1749216138614},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.65,"latestTime":"16:34 EDT","volume":13717,"amount":132399.7595,"timestamp":1749242062429},"volumeRatio":1.4699108421175955,"impliedVol":0.4887,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WB\",,,,,undefined,":{"symbol":"WB","floatShares":85689043,"roa":"4.53%","roe":"10.79%","lyrEps":1.267469,"volumeRatio":1.4699108421175955,"shares":244825280,"dividePrice":0.82,"high":9.65,"amplitude":0.017932,"preClose":9.48,"low":9.48,"week52Low":7.03,"pbRate":"0.69","psRate":"1.35","week52High":12.4,"institutionHeld":0,"latestPrice":9.65,"eps":1.382513,"divideRate":0.084974,"volume":1323543,"delay":0,"ttmEps":1.382513,"open":9.55,"prevYearClose":9.55,"prevWeekClose":9.05,"prevMonthClose":9.05,"prevQuarterClose":9.47,"fiveDayClose":9.05,"twentyDayClose":8.54,"sixtyDayClose":10.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WB\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108390594","title":"微博-SW涨幅扩大至近6%！首季度股东应占净利同比增超1倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1108390594","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108390594?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:05","pubTimestamp":1747879504,"startTime":"0","endTime":"0","summary":"5月22日，$微博-SW(09898)$涨幅扩大至近6%！首季度股东应占净利同比增超1倍，会员服务带动增值收入增长。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bc0068c415c1c62aa41ae10b159f875f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","LU0997587240.USD","WB","LU2360108059.USD","LU1892829315.USD","LU2380233275.USD","LU2360106947.USD","LU1863844665.USD","LU0612318385.USD","LU2092937221.SGD","LU1863844749.USD","09898","LU2242646821.SGD","LU1430597077.USD","LU0385154629.USD","BK4585","LU0471298777.SGD","LU0997586606.USD","LU2298321311.HKD"],"gpt_icon":0},{"id":"2537615939","title":"微博季报图解：营收28.8亿 经调整运营利润9.4亿 日活用户2.6亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2537615939","media":"雷递科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537615939?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:33","pubTimestamp":1747834384,"startTime":"0","endTime":"0","summary":"财报显示，微博2025年第一季度营收为3.969亿美元，一季度调整后运营利润1.295亿美元。截至2025年第一季度末，微博的月活跃用户达到5.91亿，日活跃用户达到2.61亿。微博Q1费用1.98亿美元 同比降5%微博2025年第一季度费用为1.98亿美元，较上年同期的2.09亿美元下降5%。微博2025年第一季度非公认会计准则经营利润为1.3亿美元，上年同期为1.26亿美元。截至2025年3月31日，微博的现金、现金等价物及短期投资总额为20.8亿美元，而截至2024年12月31日为23.5亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521215653a6e78a3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521215653a6e78a3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WB","09898"],"gpt_icon":1},{"id":"2537935044","title":"美股低开 小鹏汽车涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935044","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935044?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:30","pubTimestamp":1747834231,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca700c9b8de29cd11e588a53ed84eb88","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SPXU","USJW.SI","DDM","09868","PSQ","SH","SDOW","IVV","LU1115378108.SGD",".SPX","OEF","BK4543","MNQmain","03086","WB","YMmain","DOG","DXD","LHX",".DJI","BK1587","09898","SQQQ","USAW.SI","SDS","BK4555","QQQ","SPY","EVS.SI","MYMmain","DJX","SSO","UDOW","UPRO","NQmain","OEX","XPEV","159659","NVIW.SI",".IXIC","QID","IE00B3S45H60.SGD","TSYW.SI","ESmain","QLD","BIDU","LMT","MESmain","BK4581","TQQQ"],"gpt_icon":0},{"id":"1130077655","title":"盘前 | Wolfspeed暴跌63%，小鹏汽车、百度、微博绩后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1130077655","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130077655?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 20:26","pubTimestamp":1747830415,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体走低。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","WB","BIDU"],"gpt_icon":1},{"id":"2537598093","title":"微博(WB)盘前涨近5% 首季净利润同比升116.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537598093","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537598093?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 19:47","pubTimestamp":1747828056,"startTime":"0","endTime":"0","summary":"金吾财讯 | 微博(WB)盘前涨近5%，截至发稿，报8.84美元。消息面上，微博公布，截至2025年3月31日止首季，归属于微博股东的净利润1.07亿元(美元,下同)，同比升116.36%；每股基本盈利0.21元。　期内净收入3.97亿元，同比升0.3%；非公认会计准则归属于微博股东的净利润1.2亿元，同比升12.1%；经调整EBITDA为1.4亿元，升5%。2025年3月的月活跃用户数为5.91亿。2025年3月的日均活跃用户数为2.61亿。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09898","WB"],"gpt_icon":0},{"id":"1157973967","title":"异动解读 | 微博Q1业绩超预期，股价盘前大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157973967","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157973967?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 18:26","pubTimestamp":1747823185,"startTime":"0","endTime":"0","summary":"微博今日盘前股价大涨5.11%，主要受益于公司发布的2025年第一季度财报超出市场预期。根据财报显示，微博第一季度实现营收3.969亿美元，与去年同期基本持平，若按固定汇率计算同比增长1%。用户规模方面，截至2025年3月底，微博月活跃用户数达到5.91亿，日活跃用户数为2.61亿，均实现稳步增长。这些因素共同推动了投资者对微博未来发展前景的信心，从而带动股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WB"],"gpt_icon":0},{"id":"2537985634","title":"最新财报发布！百度、微博美股盘前大涨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2537985634","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537985634?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:38","pubTimestamp":1747820287,"startTime":"0","endTime":"0","summary":"5月21日晚，百度发布2025年第一季度财报。百度集团第一季度营收324.5亿人民币，同比增长3%。百度核心收入254.6亿人民币，同比增长7%。数据公布后，百度美股盘前上涨2.42%。第一季度归属于微博股东的净利润为1.07亿美元，摊薄后每股净收入为0.41美元。第一季度调整后每股收益0.45美元，预估0.38美元。微博美股盘前涨超3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052117385997609f02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052117385997609f02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WB","BIDU"],"gpt_icon":1},{"id":"2537298590","title":"微博2025年Q1财报：净利润同比增长超100%，AI应用成果显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2537298590","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537298590?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:31","pubTimestamp":1747819862,"startTime":"0","endTime":"0","summary":"微博近日公布了截至2025年3月31日的第一季度财务数据。归属于微博股东的净利润为1.070亿美元，同比增长超过100%；非公认会计准则下净利润达1.195亿美元。值得注意的是，微博在人工智能领域的布局成效初显。CEO王高飞表示，一季度推出的“微博智搜”功能已全面开放，用户规模和检索量均实现环比增长。通过优化成本管理，微博运营效率显著提高，为未来技术投入和业务拓展奠定了坚实基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052117334794fdc720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052117334794fdc720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WB","09898"],"gpt_icon":0},{"id":"2537985974","title":"微博：第一季度营收3.969亿美元，上年同期3.955亿美元；调整后每股收益0.45美元，预估0.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537985974","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537985974?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:15","pubTimestamp":1747818909,"startTime":"0","endTime":"0","summary":"格隆汇5月21日｜微博第一季度营收3.969亿美元，上年同期3.955亿美元；调整后每股收益0.45美元，预估0.38美元。(责任编辑：宋政 HN002)【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052117215297609a29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052117215297609a29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WB","09898"],"gpt_icon":0},{"id":"2537778600","title":"微博(WB.O)美股盘前涨超4%，爱奇艺(IQ.O)盘前涨超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537778600","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537778600?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:06","pubTimestamp":1747818395,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1587","LU0348825331.USD","09898","LU1048588211.SGD","LU1328615791.USD","LU0831093199.SGD","WB","LU0039217434.USD","LU0762542818.HKD","LU0307460666.USD","LU0823426308.USD","BK4108","LU0708995583.HKD","LU1115378108.SGD","09888","LU0856984785.SGD","BK4526","SG9999002828.SGD","LU0762540952.USD","LU2778985437.USD","BK1609","BK1615","LU1048596156.SGD","LU0229945570.USD","LU0640798160.USD","LU0043850808.USD","BK4588","LU0588546209.SGD","SG9999014674.SGD","89888","LU0417516902.SGD","LU1023057109.AUD","LU0072462343.USD","LU0417516738.SGD","LU0163747925.USD","LU0819121731.USD","HK0000320223.HKD","LU0052750758.USD","LU2039709279.SGD","LU0359201612.USD","LU0320764599.SGD","LU0823426480.USD","IQ","LU0051755006.USD","BK4552","LU0630378692.HKD","LU0630378429.USD","BIDU","BK4502","LU0326950275.SGD"],"gpt_icon":0},{"id":"1145645015","title":"微博盘前涨超4%，第一季度净营收3.969亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1145645015","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145645015?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:04","pubTimestamp":1747818258,"startTime":"0","endTime":"0","summary":"微博盘前涨超4%，第一季度净营收3.969亿美元，预估3.938亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/b5d7609107464290b16f4962e34bf049","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b5d7609107464290b16f4962e34bf049"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09898","WB"],"gpt_icon":0},{"id":"2537391600","title":"微博(WB.O)2025年Q1营收3.969亿美元，上年同期3.955亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537391600","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537391600?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:02","pubTimestamp":1747818132,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4513","BK1095","BK1615","BK4077","BK4502","BK4508","BK4531","BK4588","09898","WB","BK4526"],"gpt_icon":0},{"id":"2537467210","title":"微博5月20日成交额为641.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537467210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537467210?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:36","pubTimestamp":1747802214,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，微博成交额为641.20万美元，成交额较昨日减少36.33%，当日成交量为75.75万股。微博于2025年5月20日跌0.59%，报8.42美元，该股过去5个交易日跌3.33%，年初至今跌3.55%，过去60日跌14.6%。该公司的主要产品是社交平台微博。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521123655a6e6dbe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521123655a6e6dbe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","WB","BK4526","BK4513","BK4502","BK4531","BK4077","BK4508","BK4585"],"gpt_icon":0},{"id":"2536669230","title":"微博5月19日成交额为1007.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536669230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536669230?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:24","pubTimestamp":1747715067,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，微博成交额为1007.10万美元，成交额较昨日增加81.06%，当日成交量为119.45万股。微博于2025年5月19日跌0.35%，报8.47美元，该股过去5个交易日跌4.08%，年初至今跌2.98%，过去60日跌19.49%。该公司的主要产品是社交平台微博。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520122433a484dd2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520122433a484dd2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4588","WB","BK4513","BK4502","BK4526","BK4077","BK4585","BK4508"],"gpt_icon":0},{"id":"2535339009","title":"微博5月15日成交额为574.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339009?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:20","pubTimestamp":1747369211,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，微博成交额为574.33万美元，成交额较昨日减少28.41%，当日成交量为67.78万股。微博于2025年5月15日跌3.1%，报8.45美元，该股过去5个交易日跌1.05%，年初至今跌3.21%，过去60日跌12.71%。该公司的主要产品是社交平台微博。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516122013a480684a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516122013a480684a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4585","BK4508","WB","BK4077","BK4526","BK4502","BK4513","BK4588"],"gpt_icon":0},{"id":"2535067808","title":"高瓴旗下HHLR一季度加码中国资产，新进增持多只中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535067808","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535067808?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 06:56","pubTimestamp":1747349818,"startTime":"0","endTime":"0","summary":"北京时间5月16日，高瓴旗下独立的、专注于二级市场投资的基金管理平台HHLR Advisors公布了截至2025年一季度末的美股持仓数据。13F文件显示，HHLR一季度持仓总市值从上季末的28.87亿美元增至35.39亿美元，增幅接近23%。一季度以来，HHLR买入和增持的绝大部分公司股价均取得了不错的涨幅。HHLR一季度对$阿里巴巴$、$百济神州$等公司进行了减持。","market":"other","thumbnail":"https://static.tigerbbs.com/cfe8ba21c8b5ac2b562fdf822ed7fcb2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cfe8ba21c8b5ac2b562fdf822ed7fcb2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed02a166c574e1636874e48e92d5ba21","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-16/doc-inewtarp1464362.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BIDU","WB","NIO","JD","RLX","BEKE","NTES","IQ","YY","BABA","BILI","VIPS","GOTU","LI","EDU","TCOM","TME","PDD","XPEV"],"gpt_icon":1},{"id":"2535769154","title":"微博5月12日成交额为753.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535769154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535769154?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:53","pubTimestamp":1747108417,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，微博成交额为753.45万美元，成交额较昨日增加5.21%，当日成交量为85.43万股。微博于2025年5月12日涨3.4%，报8.83美元，该股过去5个交易日涨4.25%，年初至今涨1.15%，过去60日跌12.31%。该公司的主要产品是社交平台微博。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513115348a47c2add&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513115348a47c2add&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4588","BK4508","BK4526","WB","BK4513","BK4077","BK4585","BK4502"],"gpt_icon":0},{"id":"2534323141","title":"微博5月8日成交额为997.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534323141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534323141?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:22","pubTimestamp":1746760977,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，微博成交额为997.36万美元，成交额较昨日增加23.91%，当日成交量为117.33万股。微博于2025年5月8日涨1.55%，报8.54美元，该股过去5个交易日涨5.43%，年初至今跌2.18%，过去60日跌10.58%。该公司的主要产品是社交平台微博。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509112301a47790d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509112301a47790d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4526","BK4531","BK4513","WB","BK4077","BK4585","BK4508","BK4502"],"gpt_icon":0},{"id":"2533571948","title":"微博5月7日成交额为804.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533571948","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533571948?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:10","pubTimestamp":1746673830,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，微博成交额为804.92万美元，成交额较昨日减少31.89%，当日成交量为95.04万股。微博于2025年5月7日跌2.44%，报8.41美元，该股过去5个交易日涨3.83%，年初至今跌3.67%，过去60日跌16.65%。该公司的主要产品是社交平台微博。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111041a4761d05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111041a4761d05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4513","BK4526","BK4585","BK4077","BK4508","WB","BK4531","BK4588","BK4502"],"gpt_icon":0},{"id":"2533551511","title":"微博上涨2.04%，报8.52美元/股，总市值21.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533551511","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533551511?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 02:30","pubTimestamp":1746469851,"startTime":"0","endTime":"0","summary":"5月6日，微博盘中上涨2.04%，截至02:30，报8.52美元/股，成交388.95万美元，总市值21.33亿美元。财务数据显示，截至2024年12月31日，微博收入总额17.55亿美元，同比减少0.29%；归母净利润3.01亿美元，同比减少12.2%。任何用户都可以创作并发布微博,并附加多媒体或长博文内容。微博上的用户之间的关系可能是不对称的,每个用户都可以关注任何其他用户,对任何一条微博发表评论并转发。微博能说明其广告和行销客户向使用者推销品牌、产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050602414394ed1bee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050602414394ed1bee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4531","BK4588","BK4508","BK4585","WB","BK4513","BK4526","BK4502"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"WB","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-04-09","symbol":"WB","amount":0.82,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"微博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-13","symbol":"WB","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-11-19","symbol":"WB","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2024-08-22","symbol":"WB","fiscalQuarterEnding":"2024/06","expectedEps":0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WB\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-07-26","value":0.85,"currency":"USD"},{"executeDate":"2024-04-11","recordDate":"2024-04-12","paymentDate":"2024-05-13","value":0.82,"currency":"USD"},{"executeDate":"2025-04-09","recordDate":"2025-04-09","paymentDate":"2025-05-15","value":0.82,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2778,"hold":0.5,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":18,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WB","date":"2025-06-06","current":6.477167,"percent":0.154871,"low":4.897152,"twenty":6.761763,"median":16.044257,"eighty":36.777028,"high":104.24706,"avg":23.188883,"sd":20.596644,"marketCap":2320943654},"quantilePoints":[{"date":"2020-06-12","current":18.552745,"twenty":19.625081,"median":86.312253,"eighty":4076.890449,"marketCap":7353213671},{"date":"2020-06-19","current":19.929774,"twenty":19.672916,"median":86.312253,"eighty":4076.890449,"marketCap":7898986537},{"date":"2020-06-26","current":19.449814,"twenty":19.672916,"median":86.312253,"eighty":4076.890449,"marketCap":7708758650},{"date":"2020-07-02","current":19.266972,"twenty":19.672916,"median":86.312253,"eighty":4076.890449,"marketCap":7636290884},{"date":"2020-07-10","current":21.363941,"twenty":19.767994,"median":86.312253,"eighty":4076.890449,"marketCap":8467405580},{"date":"2020-07-17","current":20.204037,"twenty":19.943335,"median":86.312253,"eighty":4076.890449,"marketCap":8007688187},{"date":"2020-07-24","current":19.266972,"twenty":19.960767,"median":86.312253,"eighty":4076.890449,"marketCap":7636290884},{"date":"2020-07-31","current":19.746932,"twenty":19.960767,"median":86.312253,"eighty":4076.890449,"marketCap":7826518771},{"date":"2020-08-07","current":19.63837,"twenty":20.059795,"median":86.312253,"eighty":4076.890449,"marketCap":7783491034},{"date":"2020-08-14","current":18.672735,"twenty":20.1085,"median":86.312253,"eighty":4076.890449,"marketCap":7400770643},{"date":"2020-08-21","current":19.306969,"twenty":20.051162,"median":85.289581,"eighty":4076.890449,"marketCap":7652143208},{"date":"2020-08-28","current":21.99246,"twenty":20.036297,"median":84.16025,"eighty":4076.890449,"marketCap":8716513527},{"date":"2020-09-04","current":20.615431,"twenty":20.036297,"median":83.300704,"eighty":4076.890449,"marketCap":8170740661},{"date":"2020-09-11","current":18.998423,"twenty":19.943335,"median":81.989425,"eighty":4076.890449,"marketCap":7529853852},{"date":"2020-09-18","current":21.015398,"twenty":19.922918,"median":80.797354,"eighty":4076.890449,"marketCap":8329263900},{"date":"2020-09-25","current":18.592742,"twenty":19.89013,"median":77.741886,"eighty":4076.890449,"marketCap":7369065995},{"date":"2020-10-02","current":17.752732,"twenty":19.767994,"median":75.000122,"eighty":4076.890449,"marketCap":8730101233},{"date":"2020-10-09","current":18.986904,"twenty":19.70465,"median":74.002546,"eighty":4076.890449,"marketCap":9337018777},{"date":"2020-10-16","current":17.66063,"twenty":19.648655,"median":73.111629,"eighty":4076.890449,"marketCap":8684808879},{"date":"2020-10-23","current":18.420474,"twenty":19.593802,"median":72.47957,"eighty":4008.358094,"marketCap":9058470800},{"date":"2020-10-30","current":19.134268,"twenty":19.492096,"median":71.273329,"eighty":3907.913725,"marketCap":9409486543},{"date":"2020-11-06","current":20.340809,"twenty":19.449426,"median":61.370268,"eighty":3793.344367,"marketCap":10002816380},{"date":"2020-11-13","current":21.35854,"twenty":19.449426,"median":59.1704,"eighty":3569.437127,"marketCap":10503296892},{"date":"2020-11-20","current":20.746059,"twenty":19.449426,"median":58.001547,"eighty":3184.400381,"marketCap":10202102738},{"date":"2020-11-27","current":19.852666,"twenty":19.449426,"median":57.450202,"eighty":681.157714,"marketCap":9762766904},{"date":"2020-12-04","current":19.300052,"twenty":19.415276,"median":56.60113,"eighty":620.725283,"marketCap":9491012780},{"date":"2020-12-11","current":18.259295,"twenty":19.388107,"median":56.187621,"eighty":603.171546,"marketCap":8979209180},{"date":"2020-12-18","current":21.289463,"twenty":19.386891,"median":54.390234,"eighty":590.786505,"marketCap":10469327627},{"date":"2020-12-24","current":20.40528,"twenty":19.386891,"median":50.155901,"eighty":580.997079,"marketCap":10034521028},{"date":"2020-12-31","current":24.46735,"twenty":19.386891,"median":49.863688,"eighty":571.831593,"marketCap":9282667952},{"date":"2021-01-08","current":25.893966,"twenty":19.386891,"median":49.108344,"eighty":561.676409,"marketCap":9823911582},{"date":"2021-01-15","current":24.53301,"twenty":19.386891,"median":48.573539,"eighty":554.10305,"marketCap":9307578747},{"date":"2021-01-22","current":25.643263,"twenty":19.386891,"median":48.47981,"eighty":549.886067,"marketCap":9728797639},{"date":"2021-01-29","current":27.207168,"twenty":19.386891,"median":45.816812,"eighty":544.91605,"marketCap":10322127476},{"date":"2021-02-05","current":30.484205,"twenty":19.386891,"median":44.102127,"eighty":543.001195,"marketCap":11565402593},{"date":"2021-02-12","current":36.90099,"twenty":19.386891,"median":37.856404,"eighty":540.204216,"marketCap":13999866621},{"date":"2021-02-19","current":35.63554,"twenty":19.386891,"median":36.939417,"eighty":536.245415,"marketCap":13519767669},{"date":"2021-02-26","current":32.931537,"twenty":19.386891,"median":36.405555,"eighty":534.459652,"marketCap":12493895850},{"date":"2021-03-05","current":32.221214,"twenty":19.386562,"median":35.989345,"eighty":527.101445,"marketCap":12224406344},{"date":"2021-03-12","current":31.104992,"twenty":19.386562,"median":35.750644,"eighty":522.604764,"marketCap":11800922834},{"date":"2021-03-19","current":37.781689,"twenty":19.386562,"median":35.343296,"eighty":519.212847,"marketCap":11839421335},{"date":"2021-03-26","current":35.563063,"twenty":19.386891,"median":35.403229,"eighty":517.08612,"marketCap":11144183701},{"date":"2021-04-01","current":36.141207,"twenty":19.386891,"median":35.283363,"eighty":514.06322,"marketCap":11325353117},{"date":"2021-04-09","current":35.685919,"twenty":19.386562,"median":35.235316,"eighty":510.797128,"marketCap":11182682202},{"date":"2021-04-16","current":35.758187,"twenty":19.386562,"median":35.235316,"eighty":508.181661,"marketCap":11205328379},{"date":"2021-04-23","current":37.569403,"twenty":19.386562,"median":35.157719,"eighty":502.271072,"marketCap":11772898461},{"date":"2021-04-30","current":36.645983,"twenty":19.386562,"median":35.157719,"eighty":498.794181,"marketCap":11483531690},{"date":"2021-05-07","current":34.835497,"twenty":19.386562,"median":35.012377,"eighty":493.546852,"marketCap":10916190541},{"date":"2021-05-14","current":35.824166,"twenty":19.386562,"median":34.984459,"eighty":488.949376,"marketCap":11144038392},{"date":"2021-05-21","current":35.201583,"twenty":19.386562,"median":34.984459,"eighty":485.959068,"marketCap":10950367719},{"date":"2021-05-28","current":37.237796,"twenty":19.386562,"median":34.984459,"eighty":483.458136,"marketCap":11583784744},{"date":"2021-06-04","current":34.959875,"twenty":19.386562,"median":34.959395,"eighty":481.442487,"marketCap":10875177928},{"date":"2021-06-11","current":35.663027,"twenty":19.386562,"median":34.948036,"eighty":477.348541,"marketCap":11093911865},{"date":"2021-06-18","current":34.828033,"twenty":19.386562,"median":34.886326,"eighty":470.866492,"marketCap":10834165315},{"date":"2021-06-25","current":38.373095,"twenty":19.386562,"median":34.886326,"eighty":465.241205,"marketCap":11936948913},{"date":"2021-07-02","current":39.7794,"twenty":19.386562,"median":34.886326,"eighty":458.596976,"marketCap":12374416787},{"date":"2021-07-09","current":43.969019,"twenty":19.386562,"median":34.886326,"eighty":446.591481,"marketCap":13677706495},{"date":"2021-07-16","current":44.159456,"twenty":19.386562,"median":34.886326,"eighty":437.340418,"marketCap":13736946936},{"date":"2021-07-23","current":43.361085,"twenty":19.386562,"median":34.886326,"eighty":422.938581,"marketCap":13488592779},{"date":"2021-07-30","current":41.310223,"twenty":19.386562,"median":34.886326,"eighty":401.850581,"marketCap":12850618796},{"date":"2021-08-06","current":40.775534,"twenty":19.386562,"median":34.886326,"eighty":383.29509,"marketCap":12684289865},{"date":"2021-08-13","current":38.563532,"twenty":19.386891,"median":34.937155,"eighty":378.113189,"marketCap":11996189355},{"date":"2021-08-20","current":58.688867,"twenty":19.386891,"median":34.835497,"eighty":374.781966,"marketCap":11367329286},{"date":"2021-08-27","current":57.265465,"twenty":19.386891,"median":34.835497,"eighty":370.40852,"marketCap":11091633386},{"date":"2021-09-03","current":63.370801,"twenty":19.386891,"median":34.835497,"eighty":364.505828,"marketCap":12274163733},{"date":"2021-09-10","current":62.982601,"twenty":19.386891,"median":34.835497,"eighty":362.89866,"marketCap":12198973942},{"date":"2021-09-17","current":59.829941,"twenty":19.386891,"median":34.835497,"eighty":361.01876,"marketCap":11588341701},{"date":"2021-09-24","current":55.183298,"twenty":19.386891,"median":34.835497,"eighty":358.145337,"marketCap":10688342690},{"date":"2021-10-01","current":54.277497,"twenty":19.386891,"median":34.835497,"eighty":352.12576,"marketCap":10512899845},{"date":"2021-10-08","current":57.124301,"twenty":19.386891,"median":34.835497,"eighty":341.362601,"marketCap":11064291644},{"date":"2021-10-15","current":56.371427,"twenty":19.386891,"median":34.835497,"eighty":334.466387,"marketCap":10918469019},{"date":"2021-10-22","current":59.159413,"twenty":19.386891,"median":34.835497,"eighty":211.230959,"marketCap":11458468426},{"date":"2021-10-29","current":52.912913,"twenty":19.386891,"median":34.835497,"eighty":131.887935,"marketCap":10248596337},{"date":"2021-11-05","current":50.84251,"twenty":19.386891,"median":34.835497,"eighty":125.523521,"marketCap":9847584120},{"date":"2021-11-12","current":30.906335,"twenty":19.386891,"median":34.799866,"eighty":122.421633,"marketCap":10558469415},{"date":"2021-11-19","current":27.991781,"twenty":19.386891,"median":34.500423,"eighty":119.129695,"marketCap":9562776069},{"date":"2021-11-26","current":28.694485,"twenty":19.386891,"median":34.405889,"eighty":118.041432,"marketCap":9802839448},{"date":"2021-12-03","current":22.097614,"twenty":19.386891,"median":34.174279,"eighty":115.733682,"marketCap":7549163770},{"date":"2021-12-10","current":21.73367,"twenty":19.386891,"median":33.719459,"eighty":113.671291,"marketCap":7424830121},{"date":"2021-12-17","current":20.271025,"twenty":19.386891,"median":32.789346,"eighty":110.798291,"marketCap":6925149611},{"date":"2021-12-23","current":20.428963,"twenty":19.386891,"median":32.221214,"eighty":109.189189,"marketCap":6979105722},{"date":"2021-12-31","current":21.273589,"twenty":19.386891,"median":31.104992,"eighty":108.389263,"marketCap":7267653623},{"date":"2022-01-07","current":22.955974,"twenty":19.38722,"median":30.902042,"eighty":107.509082,"marketCap":7842403506},{"date":"2022-01-14","current":23.512191,"twenty":19.38722,"median":30.73835,"eighty":102.33063,"marketCap":8032422855},{"date":"2022-01-21","current":22.976575,"twenty":19.38722,"median":30.402186,"eighty":101.563141,"marketCap":7849441259},{"date":"2022-01-28","current":21.225521,"twenty":19.38722,"median":30.110667,"eighty":100.291754,"marketCap":7251232197},{"date":"2022-02-04","current":22.516494,"twenty":19.38722,"median":30.027569,"eighty":97.382081,"marketCap":7692264761},{"date":"2022-02-11","current":21.458995,"twenty":19.38722,"median":29.797883,"eighty":88.827777,"marketCap":7330993406},{"date":"2022-02-18","current":20.703638,"twenty":19.38722,"median":29.408296,"eighty":85.893146,"marketCap":7072942438},{"date":"2022-02-25","current":19.426399,"twenty":19.382687,"median":29.320799,"eighty":84.584377,"marketCap":6636601710},{"date":"2022-03-04","current":14.119795,"twenty":19.336548,"median":29.070957,"eighty":83.816432,"marketCap":6047776320},{"date":"2022-03-11","current":11.824807,"twenty":19.271331,"median":28.81824,"eighty":82.29058,"marketCap":5064789679},{"date":"2022-03-18","current":14.862474,"twenty":19.215695,"median":28.67916,"eighty":81.007163,"marketCap":6365879975},{"date":"2022-03-25","current":14.01745,"twenty":19.163678,"median":28.521738,"eighty":78.120826,"marketCap":6003940311},{"date":"2022-04-01","current":14.150003,"twenty":19.109248,"median":28.326994,"eighty":75.804456,"marketCap":6060715160},{"date":"2022-04-08","current":13.752345,"twenty":19.044133,"median":28.09358,"eighty":74.189513,"marketCap":5890390612},{"date":"2022-04-14","current":12.592509,"twenty":19.021623,"median":28.002643,"eighty":73.279982,"marketCap":5393610681},{"date":"2022-04-22","current":11.570748,"twenty":18.996119,"median":27.824819,"eighty":72.880648,"marketCap":4955971218},{"date":"2022-04-29","current":12.780292,"twenty":18.902431,"median":27.508394,"eighty":71.741374,"marketCap":5474041718},{"date":"2022-05-06","current":11.493426,"twenty":18.842489,"median":27.271217,"eighty":68.777145,"marketCap":4922852556},{"date":"2022-05-13","current":11.697778,"twenty":18.816514,"median":27.020369,"eighty":63.182583,"marketCap":5010380448},{"date":"2022-05-20","current":11.968406,"twenty":18.77607,"median":26.890383,"eighty":62.229364,"marketCap":5126295766},{"date":"2022-05-27","current":12.150666,"twenty":18.671097,"median":26.726486,"eighty":60.858085,"marketCap":5204361184},{"date":"2022-06-03","current":17.077945,"twenty":18.58697,"median":26.544205,"eighty":60.212363,"marketCap":5310814026},{"date":"2022-06-10","current":16.971446,"twenty":18.557918,"median":26.324028,"eighty":59.430991,"marketCap":5277695364},{"date":"2022-06-17","current":16.416127,"twenty":18.515637,"median":26.101975,"eighty":58.999427,"marketCap":5105005197},{"date":"2022-06-24","current":18.120118,"twenty":18.442624,"median":25.994735,"eighty":58.448137,"marketCap":5634903791},{"date":"2022-07-01","current":18.43201,"twenty":18.42584,"median":25.927213,"eighty":57.811299,"marketCap":5731894158},{"date":"2022-07-08","current":17.374622,"twenty":18.391506,"median":25.831595,"eighty":57.583628,"marketCap":5403073156},{"date":"2022-07-15","current":14.689315,"twenty":18.325063,"median":25.70668,"eighty":57.279581,"marketCap":4568009748},{"date":"2022-07-22","current":15.221812,"twenty":18.273942,"median":25.54024,"eighty":57.025292,"marketCap":4733603058},{"date":"2022-07-29","current":14.620851,"twenty":18.250048,"median":25.386282,"eighty":56.506984,"marketCap":4546719179},{"date":"2022-08-05","current":14.423066,"twenty":18.185824,"median":25.236486,"eighty":56.253782,"marketCap":4485213093},{"date":"2022-08-12","current":14.811029,"twenty":18.138274,"median":24.995148,"eighty":56.008086,"marketCap":4605859647},{"date":"2022-08-19","current":13.844927,"twenty":18.099749,"median":24.807589,"eighty":55.239764,"marketCap":4305426070},{"date":"2022-08-26","current":15.678238,"twenty":18.059102,"median":24.676269,"eighty":54.420426,"marketCap":4875540181},{"date":"2022-09-02","current":17.441202,"twenty":18.01882,"median":24.527041,"eighty":53.411692,"marketCap":4504138042},{"date":"2022-09-09","current":17.038149,"twenty":18.003714,"median":24.485257,"eighty":52.16945,"marketCap":4400050819},{"date":"2022-09-16","current":16.580134,"twenty":17.947486,"median":24.312744,"eighty":51.14366,"marketCap":4281769883},{"date":"2022-09-23","current":16.012196,"twenty":17.820016,"median":24.222617,"eighty":50.005935,"marketCap":4135101522},{"date":"2022-09-30","current":15.664105,"twenty":17.782363,"median":23.992346,"eighty":49.588015,"marketCap":4045208011},{"date":"2022-10-07","current":14.638152,"twenty":17.750587,"median":23.767652,"eighty":48.774229,"marketCap":3780258714},{"date":"2022-10-14","current":12.512963,"twenty":17.706911,"median":23.455577,"eighty":48.525021,"marketCap":3231435171},{"date":"2022-10-21","current":11.221361,"twenty":17.635339,"median":23.038377,"eighty":46.810336,"marketCap":2897882932},{"date":"2022-10-28","current":10.249956,"twenty":17.544477,"median":22.976575,"eighty":45.392903,"marketCap":2647020365},{"date":"2022-11-04","current":12.397925,"twenty":17.459902,"median":22.859838,"eighty":44.782298,"marketCap":3201726839},{"date":"2022-11-11","current":13.198702,"twenty":17.425578,"median":22.674432,"eighty":44.125059,"marketCap":3408525305},{"date":"2022-11-18","current":59.00777,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":3503409307},{"date":"2022-11-25","current":54.0085,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":3206592685},{"date":"2022-12-02","current":67.285249,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":3994859779},{"date":"2022-12-09","current":73.923623,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4388993326},{"date":"2022-12-16","current":72.07963,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4279511785},{"date":"2022-12-23","current":73.431891,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4359798248},{"date":"2022-12-30","current":78.349205,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4651749024},{"date":"2023-01-06","current":80.643952,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4787992719},{"date":"2023-01-13","current":84.782691,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":5033717955},{"date":"2023-01-20","current":90.232715,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":5357296732},{"date":"2023-01-27","current":99.616589,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":5914436129},{"date":"2023-02-03","current":98.633126,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":5856045973},{"date":"2023-02-10","current":92.445506,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":5488674581},{"date":"2023-02-17","current":87.159393,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":5174827497},{"date":"2023-02-24","current":84.004117,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4987492416},{"date":"2023-03-03","current":54.399882,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4654181947},{"date":"2023-03-10","current":47.148461,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4033786549},{"date":"2023-03-17","current":46.835654,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4007024395},{"date":"2023-03-24","current":53.233968,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4554432099},{"date":"2023-03-31","current":57.044519,"twenty":17.384372,"median":22.538728,"eighty":43.787371,"marketCap":4880443798},{"date":"2023-04-06","current":51.328692,"twenty":17.384372,"median":22.538728,"eighty":43.787371,"marketCap":4391426249},{"date":"2023-04-14","current":50.361836,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4308706863},{"date":"2023-04-21","current":47.944695,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4101908397},{"date":"2023-04-28","current":48.854678,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4179761937},{"date":"2023-05-05","current":45.098956,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":3858441202},{"date":"2023-05-12","current":44.05398,"twenty":17.384372,"median":22.512417,"eighty":42.535553,"marketCap":3769038296},{"date":"2023-05-17","current":47.326405,"twenty":17.384372,"median":22.503809,"eighty":42.291707,"marketCap":4049010554},{"date":"2023-05-24","current":44.906461,"twenty":17.384372,"median":22.465829,"eighty":41.830262,"marketCap":3841972245},{"date":"2023-06-02","current":13.147352,"twenty":17.359196,"median":22.228085,"eighty":41.024567,"marketCap":3333787306},{"date":"2023-06-09","current":13.722607,"twenty":17.285477,"median":22.077014,"eighty":40.665666,"marketCap":3479655205},{"date":"2023-06-16","current":14.149409,"twenty":17.157674,"median":21.978675,"eighty":38.545954,"marketCap":3587879776},{"date":"2023-06-23","current":13.165909,"twenty":17.093119,"median":21.860498,"eighty":38.159287,"marketCap":3338492722},{"date":"2023-06-30","current":12.238079,"twenty":17.043406,"median":21.803904,"eighty":38.002382,"marketCap":3103221917},{"date":"2023-07-07","current":11.931895,"twenty":16.971446,"median":21.704996,"eighty":37.86113,"marketCap":3025582552},{"date":"2023-07-14","current":13.416423,"twenty":16.914143,"median":21.65229,"eighty":37.640717,"marketCap":3402015840},{"date":"2023-07-20","current":12.794777,"twenty":16.884194,"median":21.510509,"eighty":37.277349,"marketCap":3244384400},{"date":"2023-07-28","current":13.235496,"twenty":16.86154,"median":21.386394,"eighty":37.138868,"marketCap":3356138033},{"date":"2023-08-04","current":13.722607,"twenty":16.75451,"median":21.314805,"eighty":36.908675,"marketCap":3479655205},{"date":"2023-08-11","current":13.165909,"twenty":16.687194,"median":21.280456,"eighty":36.737325,"marketCap":3338492722},{"date":"2023-08-18","current":12.265914,"twenty":16.64531,"median":21.154185,"eighty":36.737325,"marketCap":3110280042},{"date":"2023-08-25","current":10.510765,"twenty":16.596817,"median":21.061906,"eighty":36.491058,"marketCap":3223210028},{"date":"2023-09-01","current":9.896997,"twenty":16.489582,"median":21.003946,"eighty":36.384864,"marketCap":3034993384},{"date":"2023-09-08","current":9.605458,"twenty":16.425256,"median":20.911843,"eighty":36.390037,"marketCap":2945590478},{"date":"2023-09-15","current":9.229525,"twenty":16.350557,"median":20.816768,"eighty":36.400382,"marketCap":2830307784},{"date":"2023-09-22","current":9.045395,"twenty":16.16768,"median":20.731277,"eighty":36.263637,"marketCap":2773842790},{"date":"2023-09-29","current":9.590114,"twenty":16.113111,"median":20.705245,"eighty":36.310059,"marketCap":2940885062},{"date":"2023-10-05","current":9.352279,"twenty":16.042196,"median":20.683997,"eighty":36.333269,"marketCap":2867951112},{"date":"2023-10-11","current":10.104144,"twenty":16.01656,"median":20.648814,"eighty":36.35648,"marketCap":3098516501},{"date":"2023-10-17","current":9.46736,"twenty":15.982755,"median":20.621688,"eighty":36.384864,"marketCap":2903241733},{"date":"2023-10-27","current":9.175821,"twenty":15.946481,"median":20.553256,"eighty":36.416173,"marketCap":2813838827},{"date":"2023-11-02","current":8.868937,"twenty":15.830693,"median":20.518539,"eighty":36.416173,"marketCap":2719730505},{"date":"2023-11-10","current":6.666174,"twenty":15.647273,"median":20.501155,"eighty":36.421483,"marketCap":2675029052},{"date":"2023-11-17","current":6.859652,"twenty":15.564141,"median":20.426532,"eighty":36.421483,"marketCap":2752668418},{"date":"2023-11-24","current":7.176251,"twenty":15.477634,"median":20.374028,"eighty":36.421483,"marketCap":2879714653},{"date":"2023-12-01","current":6.112371,"twenty":15.375527,"median":20.278316,"eighty":36.421483,"marketCap":2452796623},{"date":"2023-12-08","current":5.828215,"twenty":15.243748,"median":20.215414,"eighty":36.416173,"marketCap":2338769480},{"date":"2023-12-15","current":6.033775,"twenty":15.180515,"median":20.138335,"eighty":36.416173,"marketCap":2421257201},{"date":"2023-12-22","current":6.34816,"twenty":15.064966,"median":20.0814,"eighty":36.416173,"marketCap":2547414891},{"date":"2023-12-29","current":6.565811,"twenty":14.969325,"median":20.055478,"eighty":36.421483,"marketCap":2634754830},{"date":"2024-01-05","current":6.299793,"twenty":14.917815,"median":19.992238,"eighty":36.426792,"marketCap":2528006015},{"date":"2024-01-12","current":5.519876,"twenty":14.865878,"median":19.906423,"eighty":36.426792,"marketCap":2215037900},{"date":"2024-01-19","current":4.975748,"twenty":14.829336,"median":19.809708,"eighty":36.432101,"marketCap":1996688052},{"date":"2024-01-26","current":5.151078,"twenty":14.699018,"median":19.76734,"eighty":36.426792,"marketCap":2067045225},{"date":"2024-02-02","current":5.151078,"twenty":14.638548,"median":19.716437,"eighty":36.426792,"marketCap":2067045225},{"date":"2024-02-09","current":5.405004,"twenty":14.56849,"median":19.659178,"eighty":36.426792,"marketCap":2168941821},{"date":"2024-02-16","current":5.664977,"twenty":14.43676,"median":19.622982,"eighty":36.426792,"marketCap":2273264526},{"date":"2024-02-23","current":5.574289,"twenty":14.363192,"median":19.56677,"eighty":36.426792,"marketCap":2236872885},{"date":"2024-03-01","current":5.51383,"twenty":14.212501,"median":19.501238,"eighty":36.421483,"marketCap":2212611791},{"date":"2024-03-08","current":5.44128,"twenty":14.119187,"median":19.444649,"eighty":36.421483,"marketCap":2183498478},{"date":"2024-03-15","current":6.734511,"twenty":14.024512,"median":19.406884,"eighty":36.421483,"marketCap":2307230058},{"date":"2024-03-22","current":6.430006,"twenty":13.920997,"median":19.385904,"eighty":36.421483,"marketCap":2202907353},{"date":"2024-03-28","current":6.72743,"twenty":13.771214,"median":19.358393,"eighty":36.421483,"marketCap":2304803949},{"date":"2024-04-05","current":6.394599,"twenty":13.722607,"median":19.273874,"eighty":36.426792,"marketCap":2190776806},{"date":"2024-04-12","current":5.806834,"twenty":13.503686,"median":19.224925,"eighty":36.426792,"marketCap":1989409724},{"date":"2024-04-19","current":5.707693,"twenty":13.416423,"median":19.167122,"eighty":36.426792,"marketCap":1955444192},{"date":"2024-04-26","current":5.969709,"twenty":13.28096,"median":19.115847,"eighty":36.421483,"marketCap":2045210241},{"date":"2024-05-03","current":6.597804,"twenty":13.179026,"median":19.046021,"eighty":36.421483,"marketCap":2260394287},{"date":"2024-05-10","current":6.874783,"twenty":13.082404,"median":19.024547,"eighty":36.421483,"marketCap":2355287051},{"date":"2024-05-17","current":7.130457,"twenty":12.94899,"median":18.998423,"eighty":36.421483,"marketCap":2442880371},{"date":"2024-05-24","current":7.335897,"twenty":12.802967,"median":18.907002,"eighty":36.421483,"marketCap":2138736898},{"date":"2024-05-31","current":7.519504,"twenty":12.693003,"median":18.907002,"eighty":36.421483,"marketCap":2192266149},{"date":"2024-06-07","current":7.01876,"twenty":12.552743,"median":18.907002,"eighty":36.421483,"marketCap":2046277282},{"date":"2024-06-14","current":7.010414,"twenty":12.465016,"median":18.909859,"eighty":36.426792,"marketCap":2043844135},{"date":"2024-06-21","current":6.901919,"twenty":12.432341,"median":18.912716,"eighty":36.432101,"marketCap":2012213214},{"date":"2024-06-28","current":6.442904,"twenty":12.401693,"median":18.927676,"eighty":36.452688,"marketCap":1878390086},{"date":"2024-07-05","current":6.943648,"twenty":12.317562,"median":18.927676,"eighty":36.452688,"marketCap":2024378952},{"date":"2024-07-12","current":7.168983,"twenty":12.221378,"median":18.927676,"eighty":36.452688,"marketCap":2090073943},{"date":"2024-07-15","current":7.093871,"twenty":12.174497,"median":18.927676,"eighty":36.452688,"marketCap":2068175613},{"date":"2024-08-02","current":6.342756,"twenty":12.109796,"median":19.009929,"eighty":36.712089,"marketCap":1849192312},{"date":"2024-08-09","current":6.543053,"twenty":11.924837,"median":19.009929,"eighty":36.712089,"marketCap":1907587859},{"date":"2024-08-16","current":6.609819,"twenty":11.807538,"median":19.009929,"eighty":36.712089,"marketCap":1927053041},{"date":"2024-08-23","current":6.484633,"twenty":11.694464,"median":19.009929,"eighty":36.712089,"marketCap":1890555825},{"date":"2024-08-30","current":5.635504,"twenty":11.584368,"median":19.009929,"eighty":36.712089,"marketCap":1815128243},{"date":"2024-09-06","current":5.582624,"twenty":11.493499,"median":19.008256,"eighty":36.712089,"marketCap":1798096209},{"date":"2024-09-13","current":5.484418,"twenty":11.331049,"median":18.936923,"eighty":36.712089,"marketCap":1766465288},{"date":"2024-09-20","current":5.862133,"twenty":11.073675,"median":18.878433,"eighty":36.712089,"marketCap":1888122677},{"date":"2024-09-27","current":6.96506,"twenty":10.477008,"median":18.82898,"eighty":36.712089,"marketCap":2243362253},{"date":"2024-10-04","current":8.007553,"twenty":10.171658,"median":18.828933,"eighty":36.712089,"marketCap":2579136646},{"date":"2024-10-11","current":7.705381,"twenty":9.806458,"median":18.777472,"eighty":36.712089,"marketCap":2481810735},{"date":"2024-10-18","current":6.640225,"twenty":9.568632,"median":18.664545,"eighty":36.712089,"marketCap":2138736898},{"date":"2024-10-25","current":6.829083,"twenty":9.418259,"median":18.558628,"eighty":36.712089,"marketCap":2199565593},{"date":"2024-10-31","current":6.919734,"twenty":9.313918,"median":18.517315,"eighty":36.712089,"marketCap":2228763366},{"date":"2024-11-08","current":7.002831,"twenty":9.234128,"median":18.430603,"eighty":36.733735,"marketCap":2255527992},{"date":"2024-11-15","current":6.194522,"twenty":9.122116,"median":18.389426,"eighty":36.733735,"marketCap":1995181179},{"date":"2024-11-22","current":5.817514,"twenty":8.818648,"median":18.389426,"eighty":36.733735,"marketCap":2182533558},{"date":"2024-11-29","current":6.226102,"twenty":7.904815,"median":18.389426,"eighty":36.733735,"marketCap":2335821868},{"date":"2024-12-06","current":6.226102,"twenty":7.544911,"median":18.372642,"eighty":36.733735,"marketCap":2335821868},{"date":"2024-12-13","current":6.783857,"twenty":7.365942,"median":18.357342,"eighty":36.733735,"marketCap":2545072577},{"date":"2024-12-20","current":6.38824,"twenty":7.19192,"median":18.271395,"eighty":36.733735,"marketCap":2396650563},{"date":"2024-12-27","current":6.381755,"twenty":7.164855,"median":18.181628,"eighty":36.733735,"marketCap":2394217415},{"date":"2025-01-03","current":6.018565,"twenty":7.098879,"median":18.112511,"eighty":36.733735,"marketCap":2257961139},{"date":"2025-01-10","current":5.914797,"twenty":7.039595,"median":18.089927,"eighty":36.755382,"marketCap":2219030775},{"date":"2025-01-17","current":6.076935,"twenty":7.017839,"median":17.883706,"eighty":36.755382,"marketCap":2279859469},{"date":"2025-01-24","current":6.057479,"twenty":7.002831,"median":17.777799,"eighty":36.755382,"marketCap":2272560026},{"date":"2025-01-31","current":6.699545,"twenty":6.96963,"median":17.678906,"eighty":36.755382,"marketCap":2513441656},{"date":"2025-02-07","current":6.965452,"twenty":6.943648,"median":17.581397,"eighty":36.755382,"marketCap":2613200715},{"date":"2025-02-14","current":7.062735,"twenty":6.925961,"median":17.427872,"eighty":36.755382,"marketCap":2649697932},{"date":"2025-02-21","current":7.166503,"twenty":6.909809,"median":17.291321,"eighty":36.755382,"marketCap":2688628296},{"date":"2025-02-28","current":6.829256,"twenty":6.901919,"median":17.13572,"eighty":36.755382,"marketCap":2562104612},{"date":"2025-03-07","current":7.017336,"twenty":6.885954,"median":17.002159,"eighty":36.777028,"marketCap":2632665897},{"date":"2025-03-14","current":8.428629,"twenty":6.885954,"median":16.879053,"eighty":36.777028,"marketCap":2535339986},{"date":"2025-03-21","current":8.226406,"twenty":6.885954,"median":16.879053,"eighty":36.777028,"marketCap":2474511292},{"date":"2025-03-28","current":8.096984,"twenty":6.885954,"median":16.879053,"eighty":36.777028,"marketCap":2435580927},{"date":"2025-04-04","current":7.417517,"twenty":6.885954,"median":16.879053,"eighty":36.777028,"marketCap":2231196514},{"date":"2025-04-11","current":5.937249,"twenty":6.868233,"median":16.874475,"eighty":36.755382,"marketCap":1785930470},{"date":"2025-04-17","current":6.13689,"twenty":6.859868,"median":16.874475,"eighty":36.755382,"marketCap":1845982611},{"date":"2025-04-25","current":6.674071,"twenty":6.851845,"median":16.879053,"eighty":36.777028,"marketCap":2007567296},{"date":"2025-05-02","current":6.59268,"twenty":6.829839,"median":16.792794,"eighty":36.777028,"marketCap":1983084768},{"date":"2025-05-09","current":6.950801,"twenty":6.829118,"median":16.765947,"eighty":36.777028,"marketCap":2090807891},{"date":"2025-05-16","current":6.877549,"twenty":6.829118,"median":16.765947,"eighty":36.777028,"marketCap":2068773616},{"date":"2025-05-23","current":6.429339,"twenty":6.810634,"median":16.593996,"eighty":36.777028,"marketCap":2303805884},{"date":"2025-05-30","current":6.29269,"twenty":6.796292,"median":16.423735,"eighty":36.777028,"marketCap":2254840828},{"date":"2025-06-06","current":6.477167,"twenty":6.761763,"median":16.044257,"eighty":36.777028,"marketCap":2320943654}],"updateTime":1749389349692}}}