美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华富教育

1.43

+0.00460.32%

成交量：671.00

成交额：956.16

市值：630.53万

市盈率：-7.59

高：1.43

开：1.43

低：1.43

收：1.43

数据加载中...

总览公司新闻公告

华富教育盘中异动早盘急速下跌7.22%报1.80美元

华富教育集团半年度每股收益下降至$ -0.12，销售额下降至$2.80百万

华富教育盘中异动早盘股价大跌5.77%

华富教育盘中异动早盘快速拉升5.41%

华富教育盘中异动急速下跌5.50%报1.89美元

华富教育盘中异动早盘股价大跌5.14%报2.03美元

华富教育盘中异动早盘股价大涨6.16%

华富教育盘中异动早盘急速下跌5.13%

华富教育盘中异动快速下跌10.38%

【美股异动丨瑞图生态涨83.05%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：瑞图生态涨83.05%，华富教育涨59.22%，移动财经涨41.75%，日日煮涨18.14%，理想汽车涨13.2%。

华富教育盘中异动早盘股价大涨74.35%

华富教育盘中异动快速上涨6.55%

华富教育盘中异动下午盘急速拉升5.43%报1.94美元

华富教育盘中异动快速下跌7.40%

华富教育盘中异动早盘股价大涨5.71%

华富教育股价重挫10.86% 市值跌24.45万美元

华富教育盘中异动股价大跌5.42%

华富教育盘中异动股价大涨5.27%

华富教育盘中异动急速拉升5.08%

华富教育盘中异动下午盘股价大涨5.95%报1.78美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WAFU/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAFU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAFU\",,,,,undefined,":{"symbol":"WAFU","market":"US","secType":"STK","nameCN":"华富教育","latestPrice":1.4296,"timestamp":1753473600000,"preClose":1.425,"halted":0,"volume":671,"delay":0,"floatShares":1360526,"shares":4410559,"eps":-0.188339,"marketStatus":"休市中","change":0.0046,"latestTime":"07-25 16:00:00 EDT","open":1.4296,"high":1.4296,"low":1.4296,"amount":956.1616,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.188339,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1556596800000,"exchange":"NASDAQ","adjPreClose":1.425,"volumeRatio":0.107233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAFU\",,,,,undefined,":{"symbol":"WAFU","floatShares":1360526,"roa":"-4.24%","roe":"-8.91%","lyrEps":-0.012482,"volumeRatio":0.107233,"shares":4410559,"dividePrice":0,"high":1.4296,"amplitude":0,"preClose":1.425,"low":1.4296,"week52Low":1.22,"pbRate":"0.58","psRate":"0.99","week52High":7.4899,"institutionHeld":0,"latestPrice":1.4296,"eps":-0.188339,"divideRate":0,"volume":671,"delay":0,"ttmEps":-0.188339,"open":1.4296,"prevYearClose":1.68,"prevWeekClose":1.42,"prevMonthClose":1.4,"prevQuarterClose":1.4,"fiveDayClose":1.42,"twentyDayClose":1.46,"sixtyDayClose":1.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAFU\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518742659","title":"华富教育盘中异动 早盘急速下跌7.22%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742659?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:00","pubTimestamp":1741701624,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时00分，华富教育股票出现波动，股价快速下跌7.22%。截至发稿，该股报1.80美元/股，成交量2.6308万股，换手率0.60%，振幅4.64%。华富教育股票所在的教育服务行业中，整体涨幅为0.12%。其相关个股中，尚德机构、Visionary Holdings Inc.、Chegg, Inc.涨幅较大，Visionary Holdings Inc.、童程童美、华夏博雅较为活跃，换手率分别为14.71%、1.56%、0.63%，振幅较大的相关个股有童程童美、Visionary Holdings Inc.、量子之歌，振幅分别为22.92%、13.55%、8.27%。公司最大的收入来自在线教育服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122002496416b92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122002496416b92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAFU","BK4204","BK4506"],"gpt_icon":0},{"id":"1150704522","title":"华富教育集团半年度每股收益下降至$ -0.12，销售额下降至$2.80百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1150704522","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150704522?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 05:08","pubTimestamp":1741381705,"startTime":"0","endTime":"0","summary":"华富教育集团报告本季度每股亏损为$ -0.12。相比去年同期每股收益$0.05，这一数字下降了340%。公司本季度销售额为$2.80百万。相比去年同期的$3.65百万，销售额下降了23.27%。以上内容来自Benzinga Earnings专栏，原文如下：Wah Fu Education Gr  reported quarterly losses of $ per share. This is a 340 percent decrease over earnings of $0.05 per share from the same period last year.  The company reported $2.80 million in sales this quarter. This is a 23.27 percent decrease over sales of $3.65 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"华富教育集团半年度每股收益下降至$ -0.12，销售额下降至$2.80百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAFU"],"gpt_icon":1},{"id":"2517165375","title":"华富教育盘中异动 早盘股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165375?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271543,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，华富教育股票出现异动，股价大幅下挫5.77%。截至发稿，该股报1.96美元/股，成交量7110股，换手率0.16%，振幅0.00%。华富教育股票所在的教育服务行业中，整体跌幅为0.18%。其相关个股中，Visionary Holdings Inc.、ATA Creativity Global、安博教育涨幅较大，Visionary Holdings Inc.、童程童美、华夏博雅较为活跃，换手率分别为1510.49%、5.59%、0.69%，振幅较大的相关个股有Visionary Holdings Inc.、安博教育、高途，振幅分别为14.88%、7.05%、4.56%。公司最大的收入来自在线教育服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223223989eb445&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223223989eb445&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","WAFU","BK4506"],"gpt_icon":0},{"id":"2517943426","title":"华富教育盘中异动 早盘快速拉升5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943426?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:01","pubTimestamp":1741186897,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时01分，华富教育股票出现波动，股价快速拉升5.41%。截至发稿，该股报2.05美元/股，成交量2.2128万股，换手率0.50%，振幅3.35%。华富教育股票所在的教育服务行业中，整体跌幅为0.11%。其相关个股中，Visionary Holdings Inc.、网易有道、新东方涨幅较大，Visionary Holdings Inc.、华夏博雅、华富教育较为活跃，换手率分别为1788.31%、2.08%、0.50%，振幅较大的相关个股有Visionary Holdings Inc.、Epicquest Education Group International Limited、Genius Group Limited，振幅分别为60.46%、12.54%、11.77%。公司最大的收入来自在线教育服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230137989d4d1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230137989d4d1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","WAFU"],"gpt_icon":0},{"id":"2516503677","title":"华富教育盘中异动 急速下跌5.50%报1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516503677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516503677?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:33","pubTimestamp":1741098801,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，华富教育股票出现异动，股价急速下跌5.50%。截至发稿，该股报1.89美元/股，成交量1.7253万股，换手率0.39%，振幅2.00%。华富教育股票所在的教育服务行业中，整体跌幅为0.66%。其相关个股中，金太阳健康科技、ATA Creativity Global、Epicquest Education Group International Limited涨幅较大，华夏博雅、ATA Creativity Global、华富教育较为活跃，换手率分别为1.59%、0.78%、0.39%，振幅较大的相关个股有Legacy Education Inc.、Chegg, Inc.、美国公共教育，振幅分别为6.42%、5.76%、3.63%。公司最大的收入来自在线教育服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223321a25f053e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223321a25f053e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","BK4204","WAFU"],"gpt_icon":1},{"id":"2516743634","title":"华富教育盘中异动 早盘股价大跌5.14%报2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516743634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516743634?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:33","pubTimestamp":1741012407,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分，华富教育股票出现波动，股价大幅跳水5.14%。截至发稿，该股报2.03美元/股，成交量1.76万股，换手率0.40%，振幅5.93%。华富教育股票所在的教育服务行业中，整体涨幅为0.30%。其相关个股中，Chegg, Inc.、Genius Group Limited、Mynd Ai Inc涨幅较大，华夏博雅、Chegg, Inc.、金太阳健康科技较为活跃，换手率分别为1.71%、1.21%、0.51%，振幅较大的相关个股有Chegg, Inc.、华夏博雅、华富教育，振幅分别为12.84%、6.39%、5.93%。公司最大的收入来自在线教育服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223327abe633fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223327abe633fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","BK4204","WAFU"],"gpt_icon":1},{"id":"2514643378","title":"华富教育盘中异动 早盘股价大涨6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514643378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514643378?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753084,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，华富教育股票出现波动，股价快速上涨6.16%。截至发稿，该股报2.43美元/股，成交量2.2938万股，换手率0.52%，振幅3.89%。华富教育股票所在的教育服务行业中，整体跌幅为0.08%。其相关个股中，华富教育、丽翔教育、ATA Creativity Global涨幅较大，华夏博雅、华富教育、Genius Group Limited较为活跃，换手率分别为0.82%、0.52%、0.18%，振幅较大的相关个股有高途、华富教育、洪恩，振幅分别为2.62%、2.10%、1.93%。公司最大的收入来自在线教育服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223124abe0ea1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223124abe0ea1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAFU","BK4204","BK4506"],"gpt_icon":1},{"id":"2514383656","title":"华富教育盘中异动 早盘急速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383656?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666675,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，华富教育股票出现异动，股价快速下跌5.13%。截至发稿，该股报2.59美元/股，成交量3.0492万股，换手率0.69%，振幅0.00%。华富教育股票所在的教育服务行业中，整体跌幅为0.16%。其相关个股中，Legacy Education Inc.、Adtalem Global Education Inc.、林肯教育服务涨幅较大，华夏博雅、华富教育、Chegg, Inc.较为活跃，换手率分别为1.19%、0.73%、0.24%，振幅较大的相关个股有Chegg, Inc.、Epicquest Education Group International Limited、华夏博雅，振幅分别为5.06%、4.64%、2.29%。公司最大的收入来自在线教育服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223115a25679a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223115a25679a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAFU","BK4506","BK4204"],"gpt_icon":0},{"id":"2514815859","title":"华富教育盘中异动 快速下跌10.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514815859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514815859?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580300,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，华富教育股票出现异动，股价快速下挫10.38%。截至发稿，该股报2.55美元/股，成交量26.6106万股，换手率6.03%，振幅5.26%。华富教育股票所在的教育服务行业中，整体涨幅为0.28%。其相关个股中，高途、Genius Group Limited、金太阳健康科技涨幅较大，华富教育、华夏博雅、童程童美较为活跃，换手率分别为6.42%、0.65%、0.40%，振幅较大的相关个股有华富教育、华夏博雅、Genius Group Limited，振幅分别为7.01%、6.49%、4.22%。公司最大的收入来自在线教育服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223140a254f661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223140a254f661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","WAFU","BK4204"],"gpt_icon":0},{"id":"2514029192","title":"【美股异动丨瑞图生态涨83.05%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：瑞图生态涨83.05%，华富教育涨59.22%，移动财经涨41.75%，日日煮涨18.14%，理想汽车涨13.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029192","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029192?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 08:26","pubTimestamp":1740529617,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：瑞图生态涨83.05%，华富教育涨59.22%，移动财经涨41.75%，日日煮涨18.14%，理想汽车涨13.2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26082648387854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4212","DDC","BK1575","BK4585","BK4503","BK4204","BK4099","LU1720050803.USD","BK1587","BK1588","BK1119","BK4548","MFI","BK4506","BK4011","BK4588","BK4551","BK4526","LU1794554557.SGD","WAFU","RETO","BK4127","EVS.SI","BK4555","TTTN","BK1539","BK4563"],"gpt_icon":0},{"id":"2514892018","title":"华富教育盘中异动 早盘股价大涨74.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514892018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514892018?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493915,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，华富教育股票出现波动，股价急速拉升74.35%。截至发稿，该股报3.12美元/股，成交量2349.28万股，换手率532.65%，振幅13.40%。华富教育股票所在的教育服务行业中，整体涨幅为0.14%。其相关个股中，华富教育、安博教育、Visionary Holdings Inc.涨幅较大，华富教育、童程童美、华夏博雅较为活跃，换手率分别为532.81%、13.35%、0.92%，振幅较大的相关个股有华富教育、华夏博雅、Chegg, Inc.，振幅分别为13.40%、6.12%、5.12%。公司最大的收入来自在线教育服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223155a25386cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223155a25386cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAFU","BK4506","BK4204"],"gpt_icon":0},{"id":"2513727586","title":"华富教育盘中异动 快速上涨6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727586?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:35","pubTimestamp":1740407749,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时35分，华富教育股票出现异动，股价急速拉升6.55%。截至发稿，该股报1.95美元/股，成交量6.9493万股，换手率1.58%，振幅8.19%。华富教育股票所在的教育服务行业中，整体跌幅为0.39%。其相关个股中，金太阳健康科技、林肯教育服务、华富教育涨幅较大，金太阳健康科技、童程童美、华富教育较为活跃，换手率分别为20.22%、1.64%、1.58%，振幅较大的相关个股有金太阳健康科技、Visionary Holdings Inc.、林肯教育服务，振幅分别为40.26%、12.83%、10.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223549962e99ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223549962e99ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","WAFU","BK4506"],"gpt_icon":0},{"id":"2513214625","title":"华富教育盘中异动 下午盘急速拉升5.43%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513214625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513214625?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:51","pubTimestamp":1740167477,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时51分，华富教育股票出现波动，股价快速上涨5.43%。截至发稿，该股报1.94美元/股，成交量7.2858万股，换手率1.65%，振幅6.52%。华富教育股票所在的教育服务行业中，整体跌幅为2.50%。其相关个股中，安博教育、华富教育、ATA Creativity Global涨幅较大，华夏博雅、Genius Group Limited、童程童美较为活跃，换手率分别为4.83%、4.07%、2.99%，振幅较大的相关个股有ATA Creativity Global、安博教育、童程童美，振幅分别为18.74%、14.23%、13.30%。公司最大的收入来自在线教育服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222035117962bbf76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222035117962bbf76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","WAFU","BK4506"],"gpt_icon":0},{"id":"2510306383","title":"华富教育盘中异动 快速下跌7.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306383?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:12","pubTimestamp":1739373143,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时12分，华富教育股票出现异动，股价快速跳水7.40%。截至发稿，该股报1.63美元/股，成交量1.7345万股，换手率0.39%，振幅7.39%。华富教育股票所在的教育服务行业中，整体跌幅为1.02%。其相关个股中，Genius Group Limited、网易有道、Mynd Ai Inc涨幅较大，Genius Group Limited、华夏博雅、童程童美较为活跃，换手率分别为14.09%、3.01%、0.87%，振幅较大的相关个股有Genius Group Limited、网易有道、Mynd Ai Inc，振幅分别为35.59%、10.54%、9.93%。公司最大的收入来自在线教育服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212231223a2435d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212231223a2435d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","WAFU","BK4204"],"gpt_icon":0},{"id":"2508368468","title":"华富教育盘中异动 早盘股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508368468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508368468?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:05","pubTimestamp":1738681545,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时05分，华富教育股票出现波动，股价大幅拉升5.71%。截至发稿，该股报1.85美元/股，成交量5841股，换手率0.13%，振幅4.00%。华富教育股票所在的教育服务行业中，整体涨幅为0.08%。其相关个股中，一起教育科技、童程童美、高途涨幅较大，童程童美、华夏博雅、Chegg, Inc.较为活跃，换手率分别为42.59%、3.89%、0.35%，振幅较大的相关个股有童程童美、Vasta Platform Limited、华夏博雅，振幅分别为27.26%、7.13%、5.45%。公司最大的收入来自在线教育服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230545abc22ee3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230545abc22ee3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAFU","BK4506","BK4204"],"gpt_icon":0},{"id":"2508814905","title":"华富教育股价重挫10.86% 市值跌24.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508814905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508814905?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:34","pubTimestamp":1738593267,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时34分，华富教育股票出现波动，股价急速下跌10.86%。截至发稿，该股报1.64美元/股，成交量2.1107万股，换手率0.48%，振幅3.80%。华富教育股票所在的教育服务行业中，整体跌幅为0.59%。其相关个股中，金太阳健康科技、丽翔教育、Epicquest Education Group International Limited涨幅较大，童程童美、华夏博雅、华富教育较为活跃，换手率分别为149.45%、4.71%、0.48%，振幅较大的相关个股有Visionary Holdings Inc.、童程童美、华夏博雅，振幅分别为13.33%、10.26%、7.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322342798796f7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322342798796f7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","WAFU","BK4506"],"gpt_icon":0},{"id":"2507767286","title":"华富教育盘中异动 股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507767286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507767286?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 01:30","pubTimestamp":1738258258,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日01时30分，华富教育股票出现波动，股价快速跳水5.42%。截至发稿，该股报1.74美元/股，成交量1.5013万股，换手率0.34%，振幅4.90%。华富教育股票所在的教育服务行业中，整体涨幅为1.35%。其相关个股中，四季教育、Stride、尚德机构涨幅较大，童程童美、Coursera, Inc.、Stride较为活跃，换手率分别为5.86%、1.45%、1.39%，振幅较大的相关个股有童程童美、Mynd Ai Inc、Coursera, Inc.，振幅分别为14.41%、11.07%、10.44%。公司最大的收入来自在线教育服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131013058a234733e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131013058a234733e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","WAFU"],"gpt_icon":0},{"id":"2506509304","title":"华富教育盘中异动 股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506509304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506509304?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 00:17","pubTimestamp":1737994666,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时17分，华富教育股票出现波动，股价急速上涨5.27%。截至发稿，该股报1.95美元/股，成交量5.8383万股，换手率1.32%，振幅8.64%。华富教育股票所在的教育服务行业中，整体涨幅为1.56%。其相关个股中，童程童美、Coursera, Inc.、网易有道涨幅较大，童程童美、华夏博雅、华富教育较为活跃，换手率分别为129.07%、24.36%、1.44%，振幅较大的相关个股有童程童美、一起教育科技、尚德机构，振幅分别为72.91%、11.46%、10.01%。公司最大的收入来自在线教育服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128001746a2318167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128001746a2318167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAFU","BK4506","BK4204"],"gpt_icon":0},{"id":"2506489430","title":"华富教育盘中异动 急速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506489430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506489430?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 02:59","pubTimestamp":1737745151,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日02时59分，华富教育股票出现异动，股价大幅拉升5.08%。截至发稿，该股报1.86美元/股，成交量2.0657万股，换手率0.47%，振幅7.34%。华富教育股票所在的教育服务行业中，整体跌幅为0.59%。其相关个股中，安博教育、高途、金太阳健康科技涨幅较大，华夏博雅、Visionary Holdings Inc.、Genius Group Limited较为活跃，换手率分别为34.45%、4.23%、2.29%，振幅较大的相关个股有Visionary Holdings Inc.、Mynd Ai Inc、Skillsoft Corp.，振幅分别为22.67%、14.58%、11.73%。公司最大的收入来自在线教育服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125025912a22e92a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125025912a22e92a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAFU","BK4204","BK4506"],"gpt_icon":0},{"id":"2505772455","title":"华富教育盘中异动 下午盘股价大涨5.95%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772455?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 02:47","pubTimestamp":1737571660,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日02时47分，华富教育股票出现异动，股价快速拉升5.95%。截至发稿，该股报1.78美元/股，成交量2.5003万股，换手率0.57%，振幅5.36%。华富教育股票所在的教育服务行业中，整体涨幅为0.04%。其相关个股中，尚德机构、一起教育科技、华富教育涨幅较大，华夏博雅、Genius Group Limited、安博教育较为活跃，换手率分别为406.34%、7.12%、2.81%，振幅较大的相关个股有华夏博雅、Mynd Ai Inc、Skillsoft Corp.，振幅分别为18.41%、17.79%、14.70%。公司最大的收入来自在线教育服务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123024740986f9fa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123024740986f9fa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","WAFU","BK4506"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAFU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-03-31","symbol":"WAFU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1617163200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2020-03-06","symbol":"WAFU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1583470800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAFU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAFU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAFU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAFU","date":"2025-07-24","current":-7.586009,"percent":0.372661,"low":-615.078644,"twenty":-17.625819,"median":9.133485,"eighty":16.860893,"high":48.472329,"avg":-35.302015,"sd":108.543545,"marketCap":6307099},"quantilePoints":[{"date":"2020-07-31","current":-10.122897,"twenty":-11.325511,"median":-7.778765,"eighty":17.222481,"marketCap":23438526},{"date":"2020-08-07","current":-10.804064,"twenty":-11.294952,"median":-7.871369,"eighty":17.196776,"marketCap":25015698},{"date":"2020-08-14","current":-10.198582,"twenty":-11.27706,"median":-7.95546,"eighty":17.158218,"marketCap":23613767},{"date":"2020-08-21","current":-13.360754,"twenty":-11.344032,"median":-8.010276,"eighty":16.978281,"marketCap":22562319},{"date":"2020-08-28","current":-11.518786,"twenty":-11.39684,"median":-8.156127,"eighty":16.682671,"marketCap":19451786},{"date":"2020-09-04","current":-9.988137,"twenty":-11.39684,"median":-8.195947,"eighty":16.541293,"marketCap":16866977},{"date":"2020-09-11","current":-8.431544,"twenty":-11.390567,"median":-8.197799,"eighty":16.297094,"marketCap":14238357},{"date":"2020-09-18","current":-8.56126,"twenty":-11.381074,"median":-8.392629,"eighty":15.898662,"marketCap":14457408},{"date":"2020-09-25","current":-7.497588,"twenty":-11.344032,"median":-8.197799,"eighty":15.665516,"marketCap":12661185},{"date":"2020-10-02","current":-8.794749,"twenty":-11.344032,"median":-8.343055,"eighty":15.287394,"marketCap":14851701},{"date":"2020-10-09","current":-8.301828,"twenty":-11.334772,"median":-8.379658,"eighty":15.03754,"marketCap":14019305},{"date":"2020-10-16","current":-12.556515,"twenty":-11.384893,"median":-8.435223,"eighty":11.534294,"marketCap":21204199},{"date":"2020-10-23","current":-11.752275,"twenty":-11.429506,"median":-8.470459,"eighty":-2.486259,"marketCap":19846079},{"date":"2020-10-30","current":-9.858421,"twenty":-11.398912,"median":-8.47502,"eighty":-2.527886,"marketCap":16647925},{"date":"2020-11-06","current":-10.844263,"twenty":-11.390567,"median":-8.509374,"eighty":-2.588434,"marketCap":18312717},{"date":"2020-11-13","current":-11.337184,"twenty":-11.384893,"median":-8.548288,"eighty":-2.652766,"marketCap":19145114},{"date":"2020-11-20","current":-11.233411,"twenty":-11.390567,"median":-8.612204,"eighty":-2.683041,"marketCap":18969872},{"date":"2020-11-27","current":-11.324213,"twenty":-11.400984,"median":-8.703799,"eighty":-2.743589,"marketCap":19123209},{"date":"2020-12-04","current":-10.844263,"twenty":-11.400984,"median":-8.794749,"eighty":-2.791081,"marketCap":18312717},{"date":"2020-12-11","current":-10.636717,"twenty":-11.390625,"median":-8.982622,"eighty":-2.800353,"marketCap":17962235},{"date":"2020-12-18","current":-10.558888,"twenty":-11.390335,"median":-9.059804,"eighty":-2.838195,"marketCap":17830804},{"date":"2020-12-24","current":-9.799529,"twenty":-11.368569,"median":-9.119635,"eighty":-2.838195,"marketCap":16548475},{"date":"2020-12-31","current":-10.195682,"twenty":-11.37401,"median":-9.16783,"eighty":-2.838763,"marketCap":17217459},{"date":"2021-01-08","current":-11.129638,"twenty":-11.363127,"median":-9.260435,"eighty":-2.849927,"marketCap":18794631},{"date":"2021-01-15","current":-11.544729,"twenty":-11.363127,"median":-9.366046,"eighty":-2.857117,"marketCap":19495596},{"date":"2021-01-22","current":-12.037651,"twenty":-11.39684,"median":-9.494757,"eighty":-2.860901,"marketCap":20327993},{"date":"2021-01-29","current":-15.929133,"twenty":-11.443026,"median":-9.547102,"eighty":-2.870361,"marketCap":26899542},{"date":"2021-02-05","current":-19.587126,"twenty":-11.518786,"median":-9.772,"eighty":-2.878308,"marketCap":33076799},{"date":"2021-02-12","current":-19.535239,"twenty":-11.573595,"median":-9.858421,"eighty":-2.884212,"marketCap":32989178},{"date":"2021-02-19","current":-16.499883,"twenty":-11.621845,"median":-9.858421,"eighty":-2.89125,"marketCap":27863369},{"date":"2021-02-26","current":-13.723959,"twenty":-11.736709,"median":-9.945608,"eighty":-2.906312,"marketCap":23175664},{"date":"2021-03-05","current":-10.766433,"twenty":-11.759426,"median":-9.988137,"eighty":-2.921449,"marketCap":18181286},{"date":"2021-03-12","current":-13.282925,"twenty":-11.843517,"median":-10.012844,"eighty":-2.955507,"marketCap":22430888},{"date":"2021-03-19","current":-15.410269,"twenty":-11.935033,"median":-10.047212,"eighty":-2.974428,"marketCap":26023336},{"date":"2021-03-26","current":-32.844107,"twenty":-12.011707,"median":-10.082712,"eighty":-2.989566,"marketCap":55463877},{"date":"2021-04-01","current":-507.808927,"twenty":-12.037651,"median":-10.117853,"eighty":-2.989566,"marketCap":45212260},{"date":"2021-04-09","current":-457.618505,"twenty":-12.071792,"median":-10.117853,"eighty":-2.989566,"marketCap":40743606},{"date":"2021-04-16","current":-379.380506,"twenty":-12.245196,"median":-10.143796,"eighty":-2.989566,"marketCap":33777764},{"date":"2021-04-23","current":-369.047184,"twenty":-12.400855,"median":-10.186478,"eighty":-2.989566,"marketCap":32857747},{"date":"2021-04-30","current":-402.015399,"twenty":-12.556515,"median":-10.186478,"eighty":-2.991458,"marketCap":35793039},{"date":"2021-05-07","current":-338.539288,"twenty":-12.642345,"median":-10.198582,"eighty":-2.997702,"marketCap":30141507},{"date":"2021-05-14","current":-314.428196,"twenty":-12.814126,"median":-10.23167,"eighty":-3.008487,"marketCap":27994800},{"date":"2021-05-21","current":-379.134477,"twenty":-12.959978,"median":-10.279082,"eighty":-3.008487,"marketCap":33755859},{"date":"2021-05-28","current":-347.888481,"twenty":-12.964608,"median":-10.300258,"eighty":-3.017948,"marketCap":30973903},{"date":"2021-06-04","current":-344.936103,"twenty":-13.057213,"median":-10.33837,"eighty":-3.018099,"marketCap":30711041},{"date":"2021-06-11","current":-366.094806,"twenty":-13.160873,"median":-10.371686,"eighty":-3.025554,"marketCap":32594885},{"date":"2021-06-18","current":-400.047151,"twenty":-13.314057,"median":-10.414433,"eighty":-3.027559,"marketCap":35617798},{"date":"2021-06-25","current":-416.285228,"twenty":-13.41783,"median":-10.429171,"eighty":-3.037739,"marketCap":37063539},{"date":"2021-07-02","current":-398.570962,"twenty":-13.673214,"median":-10.449837,"eighty":-3.045119,"marketCap":35486367},{"date":"2021-07-09","current":-419.729665,"twenty":-13.712849,"median":-10.481058,"eighty":-3.057683,"marketCap":37370211},{"date":"2021-07-16","current":-374.45988,"twenty":-14.232446,"median":-10.539166,"eighty":-3.065251,"marketCap":33339661},{"date":"2021-07-23","current":-287.856808,"twenty":-14.898187,"median":-10.581042,"eighty":-3.087957,"marketCap":25629043},{"date":"2021-07-30","current":-300.158378,"twenty":-15.420646,"median":-10.603197,"eighty":-3.114447,"marketCap":26724301},{"date":"2021-08-06","current":42.266302,"twenty":-15.359719,"median":-10.581042,"eighty":-3.043908,"marketCap":28727349},{"date":"2021-08-13","current":45.010019,"twenty":-15.326019,"median":-10.539166,"eighty":-3.018061,"marketCap":30592185},{"date":"2021-08-20","current":37.562788,"twenty":-15.14308,"median":-10.481058,"eighty":-2.995204,"marketCap":25530488},{"date":"2021-08-27","current":45.924592,"twenty":-14.898187,"median":-10.44456,"eighty":-2.989566,"marketCap":31213797},{"date":"2021-09-03","current":47.035145,"twenty":-14.674544,"median":-10.429171,"eighty":-2.936586,"marketCap":31968612},{"date":"2021-09-10","current":41.613037,"twenty":-14.500128,"median":-10.414433,"eighty":-2.884212,"marketCap":28283341},{"date":"2021-09-17","current":42.854242,"twenty":-14.345999,"median":-10.371686,"eighty":-2.857117,"marketCap":29126957},{"date":"2021-09-24","current":40.502486,"twenty":-14.253201,"median":-10.33837,"eighty":-2.81549,"marketCap":27528527},{"date":"2021-10-01","current":40.371832,"twenty":-14.076787,"median":-10.293189,"eighty":-2.656551,"marketCap":27439725},{"date":"2021-10-08","current":42.070323,"twenty":-13.899598,"median":-10.279082,"eighty":8.031048,"marketCap":28594147},{"date":"2021-10-15","current":39.261279,"twenty":-13.823975,"median":-10.23056,"eighty":15.860104,"marketCap":26684910},{"date":"2021-10-22","current":36.97485,"twenty":-13.716553,"median":-10.197132,"eighty":16.978281,"marketCap":25130881},{"date":"2021-10-29","current":39.261279,"twenty":-13.702472,"median":-10.186478,"eighty":17.338154,"marketCap":26684910},{"date":"2021-11-05","current":39.653239,"twenty":-13.698016,"median":-10.183069,"eighty":18.147482,"marketCap":26951315},{"date":"2021-11-12","current":38.346707,"twenty":-13.685615,"median":-10.143796,"eighty":18.777645,"marketCap":26063298},{"date":"2021-11-19","current":35.341684,"twenty":-13.634406,"median":-10.117853,"eighty":19.060146,"marketCap":24020859},{"date":"2021-11-26","current":33.643193,"twenty":-13.574143,"median":-10.117853,"eighty":19.266044,"marketCap":22866437},{"date":"2021-12-03","current":28.7437,"twenty":-13.510702,"median":-10.047571,"eighty":19.278897,"marketCap":19536374},{"date":"2021-12-10","current":30.768823,"twenty":-13.433395,"median":-10.043617,"eighty":19.497391,"marketCap":20912800},{"date":"2021-12-17","current":25.738675,"twenty":-13.402264,"median":-10.001269,"eighty":19.871144,"marketCap":17493934},{"date":"2021-12-23","current":26.457269,"twenty":-13.360754,"median":-9.988137,"eighty":19.985789,"marketCap":17982344},{"date":"2021-12-31","current":26.065309,"twenty":-13.360754,"median":-9.945608,"eighty":20.178578,"marketCap":17715939},{"date":"2022-01-07","current":23.321592,"twenty":-13.334811,"median":-9.858421,"eighty":20.564156,"marketCap":15851103},{"date":"2022-01-14","current":22.929633,"twenty":-13.308868,"median":-9.85821,"eighty":21.528101,"marketCap":15584698},{"date":"2022-01-21","current":17.638179,"twenty":-13.288114,"median":-9.772,"eighty":22.504899,"marketCap":11988229},{"date":"2022-01-28","current":19.847524,"twenty":-13.282925,"median":-9.547102,"eighty":22.080763,"marketCap":13489866},{"date":"2022-02-04","current":20.120589,"twenty":-13.220661,"median":-9.494757,"eighty":21.618069,"marketCap":13675461},{"date":"2022-02-11","current":22.994959,"twenty":-13.160873,"median":-9.271439,"eighty":22.080763,"marketCap":15629099},{"date":"2022-02-18","current":18.977373,"twenty":-13.114257,"median":-9.228651,"eighty":22.080763,"marketCap":12898446},{"date":"2022-02-25","current":19.793956,"twenty":-13.076475,"median":-9.16783,"eighty":21.725841,"marketCap":13453457},{"date":"2022-03-04","current":22.668325,"twenty":-13.057213,"median":-9.117742,"eighty":21.725841,"marketCap":15407094},{"date":"2022-03-11","current":23.452246,"twenty":-13.057213,"median":-9.023339,"eighty":22.601115,"marketCap":15939905},{"date":"2022-03-18","current":20.512548,"twenty":-13.057213,"median":-8.968698,"eighty":22.694456,"marketCap":13941866},{"date":"2022-03-25","current":21.688428,"twenty":-13.021415,"median":-8.77293,"eighty":22.694456,"marketCap":14741082},{"date":"2022-04-01","current":17.738527,"twenty":-12.977785,"median":-8.651561,"eighty":22.668325,"marketCap":13764263},{"date":"2022-04-08","current":16.536884,"twenty":-12.964608,"median":-8.566305,"eighty":22.668325,"marketCap":12831845},{"date":"2022-04-14","current":15.449684,"twenty":-12.964608,"median":-8.525606,"eighty":22.623519,"marketCap":11988229},{"date":"2022-04-22","current":15.735789,"twenty":-12.964423,"median":-8.48343,"eighty":22.530604,"marketCap":12210233},{"date":"2022-04-29","current":14.362485,"twenty":-12.962478,"median":-8.473297,"eighty":22.327382,"marketCap":11144613},{"date":"2022-05-06","current":13.389726,"twenty":-12.954252,"median":-8.457487,"eighty":22.039409,"marketCap":10389798},{"date":"2022-05-13","current":11.9592,"twenty":-12.904154,"median":-8.418572,"eighty":21.862136,"marketCap":9279777},{"date":"2022-05-20","current":12.245305,"twenty":-12.835415,"median":-8.306452,"eighty":21.636166,"marketCap":9501781},{"date":"2022-05-27","current":12.416969,"twenty":-12.821072,"median":-8.23697,"eighty":21.557774,"marketCap":9634984},{"date":"2022-06-03","current":13.733053,"twenty":-12.807088,"median":-8.197567,"eighty":21.551839,"marketCap":10656204},{"date":"2022-06-10","current":14.391095,"twenty":-12.769768,"median":-8.195484,"eighty":21.523975,"marketCap":11166813},{"date":"2022-06-17","current":12.931959,"twenty":-12.733097,"median":-8.111677,"eighty":21.504467,"marketCap":10034592},{"date":"2022-06-24","current":15.392463,"twenty":-12.733097,"median":-8.013364,"eighty":21.492447,"marketCap":11943828},{"date":"2022-07-01","current":14.763032,"twenty":-12.642345,"median":-7.963973,"eighty":21.42712,"marketCap":11455419},{"date":"2022-07-08","current":13.446947,"twenty":-12.642345,"median":-7.910263,"eighty":21.374859,"marketCap":10434199},{"date":"2022-07-15","current":14.61998,"twenty":-12.61519,"median":-7.80633,"eighty":21.340608,"marketCap":11344417},{"date":"2022-07-22","current":15.736362,"twenty":-12.587647,"median":-7.778765,"eighty":21.181081,"marketCap":12210677},{"date":"2022-07-29","current":14.534147,"twenty":-12.561704,"median":-7.639858,"eighty":20.952112,"marketCap":11277815},{"date":"2022-08-05","current":17.685415,"twenty":-12.522573,"median":-7.547254,"eighty":20.837868,"marketCap":13142651},{"date":"2022-08-12","current":16.10747,"twenty":-12.485766,"median":-7.430916,"eighty":20.731064,"marketCap":11970025},{"date":"2022-08-19","current":16.01247,"twenty":-12.478685,"median":-6.952781,"eighty":20.656267,"marketCap":11899427},{"date":"2022-08-26","current":16.908691,"twenty":-12.416421,"median":-6.931204,"eighty":20.619096,"marketCap":12565440},{"date":"2022-09-02","current":16.370958,"twenty":-12.370315,"median":-6.621211,"eighty":20.584914,"marketCap":12165832},{"date":"2022-09-09","current":16.609951,"twenty":-12.338888,"median":-6.549905,"eighty":20.569644,"marketCap":12343436},{"date":"2022-09-16","current":16.609951,"twenty":-12.291256,"median":-5.282199,"eighty":20.55279,"marketCap":12343436},{"date":"2022-09-23","current":14.040785,"twenty":-12.255148,"median":-4.541113,"eighty":20.525614,"marketCap":10434199},{"date":"2022-09-30","current":12.188597,"twenty":-12.245196,"median":-4.044429,"eighty":20.473353,"marketCap":9057773},{"date":"2022-10-07","current":12.666581,"twenty":-12.232343,"median":-3.822103,"eighty":20.401324,"marketCap":9412980},{"date":"2022-10-14","current":12.128849,"twenty":-12.144041,"median":-3.784261,"eighty":20.31713,"marketCap":9013372},{"date":"2022-10-21","current":12.308093,"twenty":-12.07943,"median":-3.746418,"eighty":20.263305,"marketCap":9146575},{"date":"2022-10-28","current":11.890455,"twenty":-12.071792,"median":-3.519362,"eighty":20.246201,"marketCap":8836213},{"date":"2022-11-04","current":13.503054,"twenty":-12.051855,"median":-3.405835,"eighty":20.208685,"marketCap":10034592},{"date":"2022-11-11","current":13.2784,"twenty":-12.038287,"median":-3.273385,"eighty":20.181513,"marketCap":9867644},{"date":"2022-11-18","current":12.786077,"twenty":-12.037831,"median":-3.216811,"eighty":20.143785,"marketCap":9501781},{"date":"2022-11-25","current":12.188597,"twenty":-12.037651,"median":-3.173102,"eighty":20.101885,"marketCap":9057773},{"date":"2022-12-02","current":12.606833,"twenty":-12.037651,"median":-3.131476,"eighty":20.064318,"marketCap":9368579},{"date":"2022-12-09","current":12.517212,"twenty":-12.027273,"median":-3.065251,"eighty":20.050052,"marketCap":9301978},{"date":"2022-12-16","current":14.429148,"twenty":-12.011707,"median":-3.043303,"eighty":20.026006,"marketCap":10722805},{"date":"2022-12-23","current":14.458424,"twenty":-12.003929,"median":-3.027408,"eighty":19.988277,"marketCap":10744561},{"date":"2022-12-30","current":13.503054,"twenty":-11.982539,"median":-3.017948,"eighty":19.973553,"marketCap":10034592},{"date":"2023-01-06","current":14.459022,"twenty":-11.943645,"median":-3.008487,"eighty":19.92461,"marketCap":10745005},{"date":"2023-01-13","current":14.638266,"twenty":-11.943645,"median":-2.990512,"eighty":19.92461,"marketCap":10878208},{"date":"2023-01-20","current":14.638266,"twenty":-11.909197,"median":-2.989566,"eighty":19.922144,"marketCap":10878208},{"date":"2023-01-27","current":15.175998,"twenty":-11.885711,"median":-2.989566,"eighty":19.921013,"marketCap":11277815},{"date":"2023-02-03","current":15.241123,"twenty":-11.861237,"median":-2.932802,"eighty":19.896721,"marketCap":11326212},{"date":"2023-02-10","current":13.622549,"twenty":-11.853894,"median":-2.887958,"eighty":19.856155,"marketCap":10123393},{"date":"2023-02-17","current":14.459022,"twenty":-11.814001,"median":-2.871307,"eighty":19.80467,"marketCap":10745005},{"date":"2023-02-24","current":13.503054,"twenty":-11.788596,"median":-2.857117,"eighty":19.793956,"marketCap":10034592},{"date":"2023-03-03","current":14.221822,"twenty":-11.768016,"median":-2.838195,"eighty":19.793382,"marketCap":10568734},{"date":"2023-03-10","current":13.92129,"twenty":-11.755851,"median":-2.795717,"eighty":19.754377,"marketCap":10345398},{"date":"2023-03-17","current":12.636707,"twenty":-11.752275,"median":-2.667904,"eighty":19.701877,"marketCap":9390779},{"date":"2023-03-24","current":11.81816,"twenty":-11.705578,"median":-2.544915,"eighty":19.672302,"marketCap":8782488},{"date":"2023-03-31","current":7.432191,"twenty":-11.65888,"median":7.432191,"eighty":19.663771,"marketCap":8436161},{"date":"2023-04-06","current":7.447837,"twenty":-11.638125,"median":7.447837,"eighty":19.638066,"marketCap":8453921},{"date":"2023-04-14","current":7.587093,"twenty":-11.622416,"median":7.659068,"eighty":19.599764,"marketCap":8611988},{"date":"2023-04-21","current":7.627775,"twenty":-11.621845,"median":7.663371,"eighty":19.585571,"marketCap":8658165},{"date":"2023-04-28","current":7.353957,"twenty":-11.616799,"median":7.587093,"eighty":19.531235,"marketCap":8347359},{"date":"2023-05-05","current":9.114214,"twenty":-11.592401,"median":7.663371,"eighty":19.478535,"marketCap":10345398},{"date":"2023-05-12","current":8.018943,"twenty":-11.574569,"median":7.745125,"eighty":19.330307,"marketCap":9102174},{"date":"2023-05-19","current":7.979826,"twenty":-11.565484,"median":7.819447,"eighty":19.278897,"marketCap":9057773},{"date":"2023-05-26","current":8.214527,"twenty":-11.540398,"median":7.823359,"eighty":19.278897,"marketCap":9324178},{"date":"2023-06-02","current":8.723045,"twenty":-11.523074,"median":7.962615,"eighty":19.278897,"marketCap":9901389},{"date":"2023-06-09","current":9.15333,"twenty":-11.518786,"median":7.979826,"eighty":19.278897,"marketCap":10389798},{"date":"2023-06-16","current":8.938188,"twenty":-11.518786,"median":8.018943,"eighty":19.278897,"marketCap":10145594},{"date":"2023-06-23","current":9.192447,"twenty":-11.498032,"median":8.019725,"eighty":19.278897,"marketCap":10434199},{"date":"2023-06-30","current":8.840396,"twenty":-11.465571,"median":8.136293,"eighty":19.278897,"marketCap":10034592},{"date":"2023-07-07","current":8.488736,"twenty":-11.447348,"median":8.17541,"eighty":19.275875,"marketCap":9635428},{"date":"2023-07-14","current":8.605695,"twenty":-11.443026,"median":8.273203,"eighty":19.271343,"marketCap":9768187},{"date":"2023-07-21","current":8.449228,"twenty":-11.427987,"median":8.370994,"eighty":19.248659,"marketCap":9590583},{"date":"2023-07-28","current":8.879512,"twenty":-11.415014,"median":8.449228,"eighty":19.188928,"marketCap":10078992},{"date":"2023-08-04","current":8.470755,"twenty":-11.409402,"median":8.457051,"eighty":19.124666,"marketCap":9615018},{"date":"2023-08-11","current":10.759931,"twenty":-11.39684,"median":8.48854,"eighty":19.060146,"marketCap":9747335},{"date":"2023-08-18","current":10.126993,"twenty":-11.390509,"median":8.527853,"eighty":19.016736,"marketCap":9173962},{"date":"2023-08-25","current":10.419118,"twenty":-11.379452,"median":8.605695,"eighty":18.996971,"marketCap":9438596},{"date":"2023-09-01","current":9.396681,"twenty":-11.363127,"median":8.625253,"eighty":18.969457,"marketCap":8512378},{"date":"2023-09-08","current":10.37043,"twenty":-11.359308,"median":8.625253,"eighty":18.941131,"marketCap":9394490},{"date":"2023-09-15","current":10.857305,"twenty":-11.344032,"median":8.703691,"eighty":18.866071,"marketCap":9835546},{"date":"2023-09-22","current":9.737981,"twenty":-11.344032,"median":8.723045,"eighty":18.80335,"marketCap":8821559},{"date":"2023-09-29","current":9.975089,"twenty":-11.342662,"median":8.742799,"eighty":18.664802,"marketCap":9036353},{"date":"2023-10-06","current":10.321257,"twenty":-11.33459,"median":8.840396,"eighty":18.502546,"marketCap":9349944},{"date":"2023-10-13","current":11.441555,"twenty":-11.318916,"median":8.909046,"eighty":18.415986,"marketCap":10364813},{"date":"2023-10-20","current":10.808617,"twenty":-11.29773,"median":8.957746,"eighty":18.379215,"marketCap":9791440},{"date":"2023-10-27","current":9.153243,"twenty":-11.294952,"median":8.975348,"eighty":18.35351,"marketCap":8291850},{"date":"2023-11-03","current":8.27687,"twenty":-11.288589,"median":8.938188,"eighty":18.28899,"marketCap":7497950},{"date":"2023-11-10","current":8.958494,"twenty":-11.27492,"median":8.879708,"eighty":18.228454,"marketCap":8115428},{"date":"2023-11-17","current":8.665882,"twenty":-11.259354,"median":8.879512,"eighty":18.115095,"marketCap":7850353},{"date":"2023-11-24","current":9.444882,"twenty":-11.259354,"median":8.879512,"eighty":17.955892,"marketCap":8556043},{"date":"2023-12-01","current":8.812431,"twenty":-11.258778,"median":8.859954,"eighty":17.791635,"marketCap":7983111},{"date":"2023-12-08","current":9.396681,"twenty":-11.254723,"median":8.840396,"eighty":17.727905,"marketCap":8512378},{"date":"2023-12-15","current":8.489147,"twenty":-11.244861,"median":8.879708,"eighty":17.682796,"marketCap":7690250},{"date":"2023-12-22","current":9.445369,"twenty":-11.233411,"median":8.885463,"eighty":17.665493,"marketCap":8556484},{"date":"2023-12-29","current":9.250619,"twenty":-11.233411,"median":8.923997,"eighty":17.645007,"marketCap":8380062},{"date":"2024-01-05","current":10.321744,"twenty":-11.223034,"median":8.957746,"eighty":17.633174,"marketCap":9350385},{"date":"2024-01-12","current":10.857305,"twenty":-11.206531,"median":8.958494,"eighty":17.618624,"marketCap":9835546},{"date":"2024-01-19","current":9.98093,"twenty":-11.196814,"median":8.994907,"eighty":17.569501,"marketCap":9041645},{"date":"2024-01-26","current":9.883556,"twenty":-11.163569,"median":8.996863,"eighty":17.397601,"marketCap":8953434},{"date":"2024-02-02","current":9.542744,"twenty":-11.16262,"median":9.011209,"eighty":17.306038,"marketCap":8644695},{"date":"2024-02-09","current":9.615775,"twenty":-11.158823,"median":9.046131,"eighty":17.222481,"marketCap":8710854},{"date":"2024-02-16","current":10.857305,"twenty":-11.158175,"median":9.075708,"eighty":17.209628,"marketCap":9835546},{"date":"2024-02-23","current":9.494057,"twenty":-11.155581,"median":9.133485,"eighty":17.158218,"marketCap":8600590},{"date":"2024-03-01","current":9.494057,"twenty":-11.155581,"median":9.153243,"eighty":17.158218,"marketCap":8600590},{"date":"2024-03-08","current":9.347507,"twenty":-11.129638,"median":9.153243,"eighty":17.028187,"marketCap":8467832},{"date":"2024-03-15","current":9.055869,"twenty":-11.129638,"median":9.153243,"eighty":16.979791,"marketCap":8203639},{"date":"2024-03-22","current":9.299306,"twenty":-11.129638,"median":9.153243,"eighty":16.968439,"marketCap":8424167},{"date":"2024-03-28","current":9.347994,"twenty":-11.115945,"median":9.15333,"eighty":16.968439,"marketCap":8468273},{"date":"2024-04-05","current":9.201931,"twenty":-11.112522,"median":9.192447,"eighty":16.920641,"marketCap":8335956},{"date":"2024-04-12","current":32.488921,"twenty":-11.10546,"median":9.201931,"eighty":17.054193,"marketCap":8777012},{"date":"2024-04-19","current":30.856312,"twenty":-11.08294,"median":9.231563,"eighty":17.24337,"marketCap":8335956},{"date":"2024-04-26","current":31.834243,"twenty":-11.056997,"median":9.250619,"eighty":17.628169,"marketCap":8600148},{"date":"2024-05-03","current":29.713486,"twenty":-11.041431,"median":9.250619,"eighty":17.665493,"marketCap":8027217},{"date":"2024-05-10","current":31.615475,"twenty":-11.041431,"median":9.250619,"eighty":17.665493,"marketCap":8541047},{"date":"2024-05-17","current":31.720293,"twenty":-11.041431,"median":9.250619,"eighty":17.665493,"marketCap":8569364},{"date":"2024-05-24","current":29.912398,"twenty":-11.041431,"median":9.250619,"eighty":17.665493,"marketCap":8080954},{"date":"2024-05-31","current":30.9807,"twenty":-11.041431,"median":9.250619,"eighty":17.665493,"marketCap":8369560},{"date":"2024-06-07","current":32.542061,"twenty":-11.041431,"median":9.250619,"eighty":17.682796,"marketCap":8791368},{"date":"2024-06-14","current":31.062875,"twenty":-11.051808,"median":9.250619,"eighty":17.804912,"marketCap":8391760},{"date":"2024-06-21","current":31.884644,"twenty":-11.056997,"median":9.250619,"eighty":18.219844,"marketCap":8613764},{"date":"2024-06-28","current":32.824748,"twenty":-11.072562,"median":9.231563,"eighty":18.155581,"marketCap":8867737},{"date":"2024-07-05","current":32.542061,"twenty":-11.072562,"median":9.231563,"eighty":18.379357,"marketCap":8791368},{"date":"2024-07-12","current":32.662037,"twenty":-11.072562,"median":9.231563,"eighty":18.379357,"marketCap":8823780},{"date":"2024-07-15","current":32.722851,"twenty":-11.072562,"median":9.231563,"eighty":18.379357,"marketCap":8840209},{"date":"2024-08-02","current":30.693049,"twenty":-11.112522,"median":9.172888,"eighty":16.999149,"marketCap":8291850},{"date":"2024-08-09","current":-145.189137,"twenty":-11.155581,"median":9.153243,"eighty":16.848943,"marketCap":8027217},{"date":"2024-08-16","current":-141.599298,"twenty":-11.180191,"median":9.092385,"eighty":16.848943,"marketCap":7828742},{"date":"2024-08-23","current":-142.795905,"twenty":-11.217845,"median":9.092385,"eighty":16.848943,"marketCap":7894900},{"date":"2024-08-30","current":-139.604941,"twenty":-11.217845,"median":9.092385,"eighty":16.848943,"marketCap":7718478},{"date":"2024-09-06","current":-143.593655,"twenty":-11.217845,"median":9.092385,"eighty":16.848943,"marketCap":7939006},{"date":"2024-09-13","current":-147.582369,"twenty":-11.217845,"median":9.092385,"eighty":16.848943,"marketCap":8159534},{"date":"2024-09-20","current":-143.593655,"twenty":-11.217845,"median":9.092385,"eighty":16.848943,"marketCap":7939006},{"date":"2024-09-27","current":-154.762046,"twenty":-11.217845,"median":9.092385,"eighty":16.848943,"marketCap":8556484},{"date":"2024-10-04","current":-158.75076,"twenty":-11.217845,"median":9.092385,"eighty":16.848943,"marketCap":8777012},{"date":"2024-10-11","current":-148.380101,"twenty":-11.239136,"median":9.092385,"eighty":16.848943,"marketCap":8203639},{"date":"2024-10-18","current":-147.582369,"twenty":-11.259354,"median":9.092385,"eighty":16.848943,"marketCap":8159534},{"date":"2024-10-25","current":-148.571571,"twenty":-11.259354,"median":9.092385,"eighty":16.848943,"marketCap":8214225},{"date":"2024-10-31","current":-133.222996,"twenty":-11.259354,"median":9.092385,"eighty":16.848943,"marketCap":7365633},{"date":"2024-11-08","current":-135.616228,"twenty":-11.341293,"median":9.104557,"eighty":16.848943,"marketCap":7497950},{"date":"2024-11-15","current":-134.020746,"twenty":-11.390509,"median":9.104557,"eighty":16.848943,"marketCap":7409739},{"date":"2024-11-22","current":-131.627514,"twenty":-11.443088,"median":9.104557,"eighty":16.848943,"marketCap":7277422},{"date":"2024-11-29","current":-134.818478,"twenty":-11.518786,"median":9.104557,"eighty":16.848943,"marketCap":7453844},{"date":"2024-12-06","current":-127.6388,"twenty":-11.588187,"median":9.104557,"eighty":16.848943,"marketCap":7056894},{"date":"2024-12-13","current":-123.650087,"twenty":-11.721143,"median":9.104557,"eighty":16.848943,"marketCap":6836366},{"date":"2024-12-20","current":-118.863623,"twenty":-11.833678,"median":9.104557,"eighty":16.848943,"marketCap":6571732},{"date":"2024-12-27","current":-143.593655,"twenty":-11.967258,"median":9.104557,"eighty":16.848943,"marketCap":7939006},{"date":"2025-01-03","current":-138.807191,"twenty":-12.037651,"median":9.104557,"eighty":16.848943,"marketCap":7674372},{"date":"2025-01-10","current":-133.071426,"twenty":-12.240912,"median":9.109386,"eighty":16.848943,"marketCap":7357253},{"date":"2025-01-17","current":-133.222996,"twenty":-12.478685,"median":9.109386,"eighty":16.848943,"marketCap":7365633},{"date":"2025-01-24","current":-141.200423,"twenty":-12.795192,"median":9.109386,"eighty":16.848943,"marketCap":7806689},{"date":"2025-01-31","current":-138.807191,"twenty":-13.282925,"median":9.109386,"eighty":16.848943,"marketCap":7674372},{"date":"2025-02-07","current":-142.795905,"twenty":-13.402264,"median":9.109386,"eighty":16.848943,"marketCap":7894900},{"date":"2025-02-14","current":-143.545778,"twenty":-13.698016,"median":9.109386,"eighty":16.848943,"marketCap":7936359},{"date":"2025-02-21","current":-146.784619,"twenty":-14.273955,"median":9.109386,"eighty":16.848943,"marketCap":8115428},{"date":"2025-02-28","current":-182.683042,"twenty":-15.431023,"median":9.109386,"eighty":16.848943,"marketCap":10100180},{"date":"2025-03-07","current":-154.762046,"twenty":-15.981019,"median":9.114214,"eighty":16.848943,"marketCap":8556484},{"date":"2025-03-14","current":-127.6388,"twenty":-17.589498,"median":9.114214,"eighty":16.848943,"marketCap":7056894},{"date":"2025-03-21","current":-8.487842,"twenty":-17.589498,"median":9.114214,"eighty":16.848943,"marketCap":7056894},{"date":"2025-03-28","current":-8.700038,"twenty":-17.589498,"median":9.114214,"eighty":16.848943,"marketCap":7233316},{"date":"2025-04-04","current":-8.434793,"twenty":-17.589498,"median":9.114214,"eighty":16.848943,"marketCap":7012788},{"date":"2025-04-11","current":-7.53296,"twenty":-17.485725,"median":9.109386,"eighty":16.848943,"marketCap":6262993},{"date":"2025-04-17","current":-6.790274,"twenty":-17.485725,"median":9.109386,"eighty":16.848943,"marketCap":5645515},{"date":"2025-04-25","current":-7.639057,"twenty":-17.589498,"median":9.114214,"eighty":16.848943,"marketCap":6351204},{"date":"2025-05-02","current":-7.448081,"twenty":-17.589498,"median":9.114214,"eighty":16.848943,"marketCap":6192424},{"date":"2025-05-09","current":-7.851254,"twenty":-17.589498,"median":9.114214,"eighty":16.848943,"marketCap":6527627},{"date":"2025-05-16","current":-7.957352,"twenty":-17.589498,"median":9.114214,"eighty":16.848943,"marketCap":6615838},{"date":"2025-05-23","current":-7.798205,"twenty":-17.589498,"median":9.114214,"eighty":16.848943,"marketCap":6483521},{"date":"2025-05-30","current":-7.639057,"twenty":-17.589498,"median":9.114214,"eighty":16.848943,"marketCap":6351204},{"date":"2025-06-06","current":-7.53296,"twenty":-17.589498,"median":9.114214,"eighty":16.848943,"marketCap":6262993},{"date":"2025-06-13","current":-7.55418,"twenty":-17.589498,"median":9.114214,"eighty":16.848943,"marketCap":6280636},{"date":"2025-06-20","current":-7.395033,"twenty":-17.625819,"median":9.133485,"eighty":16.860893,"marketCap":6148319},{"date":"2025-06-27","current":-7.745156,"twenty":-17.625819,"median":9.133485,"eighty":16.860893,"marketCap":6439416},{"date":"2025-07-03","current":-7.586009,"twenty":-17.625819,"median":9.133485,"eighty":16.860893,"marketCap":6307099},{"date":"2025-07-11","current":-7.877779,"twenty":-17.625819,"median":9.133485,"eighty":16.860893,"marketCap":6549680},{"date":"2025-07-18","current":-7.729241,"twenty":-17.625819,"median":9.133485,"eighty":16.860893,"marketCap":6426184},{"date":"2025-07-24","current":-7.586009,"twenty":-17.625819,"median":9.133485,"eighty":16.860893,"marketCap":6307099}],"updateTime":1753515215670}}}