美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Wayfair

25.81

-0.8000-3.01%

盘前：26.560.7500+2.91%06:33 EDT

成交量：364.47万

成交额：9,288.79万

市值：32.77亿

市盈率：-6.44

高：26.05

开：25.98

低：24.95

收：26.61

数据加载中...

总览公司新闻公告

Wayfair Inc.盘中异动早盘急速下跌5.69%报45.62美元

Wayfair Inc.盘中异动下午盘股价大跌5.02%

Wayfair Inc.盘中异动早盘大幅上涨5.13%报47.30美元

Wayfair Inc.盘中异动快速拉升6.52%

在线家具零售商 Wayfair 将在退出德国市场时裁员 730 人

BUZZ-Wayfair 因退出德国市场而上涨；裁员 730 人

Wayfair Inc.盘中异动急速下挫5.14%报46.00美元

宏碁推出 Swift 非凡 Go 及 Aspire 系列 AI 笔记本电脑等新品

Wayfair Inc.盘中异动早盘股价大涨5.05%报47.83美元

BUZZ-Wedbush下调Wayfair评级，原因是关税担忧和增长预期不温不火

Wayfair Inc.盘中异动早盘快速上涨5.12%报45.99美元

Wayfair Inc.盘中异动大幅下跌5.01%报47.90美元

Wayfair Inc.盘中异动早盘急速拉升5.16%

Wayfair Inc.盘中异动早盘股价大涨5.02%报48.56美元

Wayfair Inc.盘中异动股价大涨5.04%报47.70美元

Wayfair Inc.盘中异动股价大跌5.03%

Wayfair Inc.盘中异动快速拉升5.55%报46.47美元

Wayfair Inc.盘中异动快速拉升5.02%报44.77美元

Wayfair Inc.盘中异动早盘急速上涨5.00%

Wayfair Inc.盘中异动快速上涨5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/W/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"W","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"W\",,,,,undefined,":{"symbol":"W","market":"US","secType":"STK","nameCN":"Wayfair","latestPrice":25.81,"timestamp":1745265600000,"preClose":26.61,"halted":0,"volume":3644652,"hourTrading":{"tag":"盘前","latestPrice":26.56,"preClose":25.81,"latestTime":"06:33 EDT","volume":449,"amount":11924.319744999999,"timestamp":1745317982547},"delay":0,"floatShares":96387757,"shares":126948694,"eps":-4.01,"marketStatus":"盘前交易","change":-0.8,"latestTime":"04-22 07:25:24 EDT","open":25.98,"high":26.05,"low":24.95,"amount":92887855.99764,"amplitude":0.041338,"askPrice":26.59,"askSize":50,"bidPrice":26.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.01,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1412222400000,"exchange":"NYSE","adjPreClose":25.81,"preHourTrading":{"tag":"盘前","latestPrice":26.56,"preClose":25.81,"latestTime":"06:33 EDT","volume":449,"amount":11924.319744999999,"timestamp":1745317982547},"postHourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":25.81,"latestTime":"19:49 EDT","volume":347245,"amount":8963062.36,"timestamp":1745279366144},"volumeRatio":0.7169688118534034,"impliedVol":1.2101,"impliedVolPercentile":0.9639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"W\",,,,,undefined,":{"symbol":"W","floatShares":96387757,"roa":"-6.26%","roe":"-37.04%","lyrEps":-4,"volumeRatio":0.7169688118534034,"shares":126948694,"dividePrice":0,"high":26.05,"amplitude":0.041338,"preClose":26.61,"low":24.95,"week52Low":20.41,"pbRate":"-1.19","psRate":"0.28","week52High":76.175,"institutionHeld":0,"latestPrice":25.81,"committee":0.333333,"eps":-4.01,"divideRate":0,"volume":3644652,"delay":0,"ttmEps":-4.01,"open":25.98,"prevYearClose":44.32,"prevWeekClose":26.61,"prevMonthClose":32.03,"prevQuarterClose":32.03,"fiveDayClose":26.95,"twentyDayClose":33.66,"sixtyDayClose":47.97,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"W\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508149052","title":"Wayfair Inc.盘中异动 早盘急速下跌5.69%报45.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149052?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593073,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Wayfair Inc.股票出现波动，股价急速下跌5.69%。截至发稿，该股报45.62美元/股，成交量6.9334万股，换手率0.06%，振幅0.24%。Wayfair Inc.股票所在的互联网零售行业中，整体跌幅为1.16%。Wayfair Inc.公司简介：Wayfair在美国、加拿大、英国、德国和爱尔兰从事电子商务。截至2023年底，该公司提供了来自2万多家供应商的3000多万件产品，品牌包括Wayfair、Joss & Main、AllModern、Birch Lane和Perigold。Wayfair成立于2002年，并于2014年开始公开交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223113abc1065e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223113abc1065e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4122","BK4561","BK4178","BK4524","W","BK4588","BK4548"],"gpt_icon":0},{"id":"2508994200","title":"Wayfair Inc.盘中异动 下午盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508994200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508994200?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 04:09","pubTimestamp":1738354142,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时09分，Wayfair Inc.股票出现波动，股价快速下跌5.02%。Wayfair Inc.股票所在的互联网零售行业中，整体涨幅为0.45%。Wayfair Inc.公司简介：Wayfair在美国、加拿大、英国、德国和爱尔兰从事电子商务。该公司还开始向实体店扩张，在AllModern、Birch Lane、Joss & Main和Wayfair旗下开设了几家门店。截至2023年底，该公司提供了来自2万多家供应商的3000多万件产品，品牌包括Wayfair、Joss & Main、AllModern、Birch Lane和Perigold。Wayfair成立于2002年，并于2014年开始公开交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020104090296151162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020104090296151162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4548","BK4588","BK4178","BK4524","BK4585","W","BK4122"],"gpt_icon":0},{"id":"2505721852","title":"Wayfair Inc.盘中异动 早盘大幅上涨5.13%报47.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505721852?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:31","pubTimestamp":1737469913,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时31分，Wayfair Inc.股票出现波动，股价快速上涨5.13%。Wayfair Inc.股票所在的互联网零售行业中，整体涨幅为1.41%。Wayfair Inc.公司简介：Wayfair在美国、加拿大、英国、德国和爱尔兰从事电子商务。截至2023年底，该公司提供了来自2万多家供应商的3000多万件产品，品牌包括Wayfair、Joss & Main、AllModern、Birch Lane和Perigold。Wayfair成立于2002年，并于2014年开始公开交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223153a22a5705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223153a22a5705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4178","BK4548","BK4588","BK4122","BK4561","W","BK4524"],"gpt_icon":0},{"id":"2503642293","title":"Wayfair Inc.盘中异动 快速拉升6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642293?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:32","pubTimestamp":1736951540,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时32分，Wayfair Inc.股票出现异动，股价快速上涨6.52%。Wayfair Inc.股票所在的互联网零售行业中，整体涨幅为2.32%。Wayfair Inc.公司简介：Wayfair在美国、加拿大、英国、德国和爱尔兰从事电子商务。截至2023年底，该公司提供了来自2万多家供应商的3000多万件产品，品牌包括Wayfair、Joss & Main、AllModern、Birch Lane和Perigold。Wayfair成立于2002年，并于2014年开始公开交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223221ababf277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223221ababf277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4524","BK4561","W","BK4178","BK4122","BK4548","BK4585"],"gpt_icon":0},{"id":"2502868270","title":"在线家具零售商 Wayfair 将在退出德国市场时裁员 730 人","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868270","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502868270?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 21:02","pubTimestamp":1736514126,"startTime":"0","endTime":"0","summary":"    路透1月10日 - 在线家具零售商Wayfair   周五表示，将裁员730人，退出德国市场，专注于核心业务的投资。在德国进行重组后，Wayfair 预计将产生约 1.02 亿至 1.11 亿美元的费用，其中包括与员工相关的费用，以及与关闭设施和其他收尾活动相关的非现金费用。截至 2023 年 12 月 31 日，Wayfair 在全球拥有约 1.44 万名员工。分析人士指出，鉴于 Wayfair 对进口商品的高风险敞口和对价格敏感的大众市场客户群，当选总统特朗普的进口关税政策可能会给该公司带来挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","BK4561","BK4588","BK4585","BK4548","BK4524","BK4122","W"],"gpt_icon":0},{"id":"2502475868","title":"BUZZ-Wayfair 因退出德国市场而上涨；裁员 730 人","url":"https://stock-news.laohu8.com/highlight/detail?id=2502475868","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502475868?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 21:01","pubTimestamp":1736514080,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月10日 - ** 在线家具零售商Wayfair   股价盘前上涨约5%，报47.53美元** 公司将立即退出德国市场 (link)，裁员约 730 人** 预计 2024 年第四季度和 2025 年第一季度将产生约 1.02 亿至 1.11 亿美元的重组费用。** 重组节省下来的成本将重新投入到核心计划以及加拿大、英国和爱尔兰的其余国际市场中。** 2024 年，W 下降 28","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4561","BK4585","BK4524","BK4122","BK4588","BK4178","W"],"gpt_icon":0},{"id":"2501204783","title":"Wayfair Inc.盘中异动 急速下挫5.14%报46.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501204783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501204783?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:10","pubTimestamp":1736262603,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时10分，Wayfair Inc.股票出现波动，股价急速下跌5.14%。截至发稿，该股报46.00美元/股，成交量37.6531万股，换手率0.30%，振幅5.38%。Wayfair Inc.股票所在的互联网零售行业中，整体跌幅为1.32%。该公司还开始向实体店扩张，在AllModern、Birch Lane、Joss & Main和Wayfair旗下开设了几家门店。截至2023年底，该公司提供了来自2万多家供应商的3000多万件产品，品牌包括Wayfair、Joss & Main、AllModern、Birch Lane和Perigold。Wayfair成立于2002年，并于2014年开始公开交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231004985e1afd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231004985e1afd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4178","W","BK4561","BK4588","BK4122","BK4524","BK4548"],"gpt_icon":0},{"id":"2501765195","title":"宏碁推出 Swift 非凡 Go 及 Aspire 系列 AI 笔记本电脑等新品","url":"https://stock-news.laohu8.com/highlight/detail?id=2501765195","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501765195?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:28","pubTimestamp":1736238502,"startTime":"0","endTime":"0","summary":"IT之家 1 月 7 日消息，宏碁今天在 CES 2025 上推出了新一代Copilot+ PC 产品，包括Swift Go 14 AI、Swift Go 16 AI、Aspire 14 AI、Aspire S AI 和 Aspire C AI 一体机。宏碁 Swift Go 16 AI 和 Swift Go 14 AI 笔记本电脑及 Aspire C AI 一体机均搭载AMD 锐龙 AI 300 系列处理器，而 Aspire S AI 和 Revo Box AI 则采用英特尔酷睿 Ultra 处理器。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250107/647/w1200h1047/20250107/0e35-aa1221ed6bdabcd13e5eca4a6fde0b47.jpg/w120h90l50t124b.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250107/647/w1200h1047/20250107/0e35-aa1221ed6bdabcd13e5eca4a6fde0b47.jpg/w120h90l50t124b.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-08/detail-ineecwev1467762.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-08/detail-ineecwev1467762.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["IE0034235295.USD","IE00BLSP4239.USD","LU1917777945.USD","GFS","LU0965509010.AUD","LU2087625088.SGD","LU2326559502.SGD","AMD","DXST","IE00BJTD4N35.SGD","IE000YTNTUN2.SGD","BK4527","LU0256863811.USD","LU0889566641.SGD","LU2089284900.SGD","LU0320765059.SGD","IE00B1BXHZ80.USD","SG9999014906.USD","LU0784383803.USD","LU2458330169.SGD","MSFT","LU0672654240.SGD","IE00BMG7P702.HKD","LU2065171402.SGD","LU2237443622.USD","USB","L","HKPD","LU2210149790.SGD","W","LU1868837136.USD","BK4598","DGNX","GEN","LU2602419157.SGD","BK4533","LU2592432038.USD","LU2491050154.USD","LU2089283258.USD","H","IE0009G5SDU7.USD","LU2764262908.HKD","LU0124676726.USD","LU1935042215.USD","LBRJ","D","INTC","BK4535","LU0950375773.USD","LU2237443895.HKD"],"gpt_icon":1},{"id":"2501259211","title":"Wayfair Inc.盘中异动 早盘股价大涨5.05%报47.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501259211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501259211?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 23:34","pubTimestamp":1736177675,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时34分，Wayfair Inc.股票出现异动，股价急速拉升5.05%。截至发稿，该股报47.83美元/股，成交量88.0697万股，换手率0.70%，振幅3.76%。Wayfair Inc.股票所在的互联网零售行业中，整体涨幅为0.89%。Wayfair Inc.公司简介：Wayfair在美国、加拿大、英国、德国和爱尔兰从事电子商务。截至2023年底，该公司提供了来自2万多家供应商的3000多万件产品，品牌包括Wayfair、Joss & Main、AllModern、Birch Lane和Perigold。Wayfair成立于2002年，并于2014年开始公开交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106233435985cf365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106233435985cf365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4178","BK4561","BK4122","BK4524","BK4585","BK4588","W"],"gpt_icon":0},{"id":"2501234286","title":"BUZZ-Wedbush下调Wayfair评级，原因是关税担忧和增长预期不温不火","url":"https://stock-news.laohu8.com/highlight/detail?id=2501234286","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501234286?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 21:40","pubTimestamp":1736170824,"startTime":"0","endTime":"0","summary":"    1月6日 - ** 韦德布什将在线家具零售商Wayfair  的评级从 \"跑赢大盘 \"下调至 \"中性\"。** Wayfair 的股价在 2024 年下跌了 28%，而 RH 则上涨了 35","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["W","RH"],"gpt_icon":0},{"id":"2492440792","title":"Wayfair Inc.盘中异动 早盘快速上涨5.12%报45.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492440792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492440792?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:33","pubTimestamp":1734708820,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时33分，Wayfair Inc.股票出现异动，股价大幅拉升5.12%。截至发稿，该股报45.99美元/股，成交量82.3731万股，换手率0.66%，振幅6.02%。Wayfair Inc.股票所在的互联网零售行业中，整体涨幅为0.32%。Wayfair Inc.公司简介：Wayfair在美国、加拿大、英国、德国和爱尔兰从事电子商务。截至2023年底，该公司提供了来自2万多家供应商的3000多万件产品，品牌包括Wayfair、Joss & Main、AllModern、Birch Lane和Perigold。Wayfair成立于2002年，并于2014年开始公开交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122023334095ea9db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122023334095ea9db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","BK4524","BK4588","BK4122","BK4548","BK4561","W","BK4585"],"gpt_icon":0},{"id":"2492037158","title":"Wayfair Inc.盘中异动 大幅下跌5.01%报47.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492037158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492037158?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 03:38","pubTimestamp":1734550724,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时38分，Wayfair Inc.股票出现波动，股价快速下挫5.01%。截至发稿，该股报47.90美元/股，成交量214.02万股，换手率1.71%，振幅6.23%。Wayfair Inc.股票所在的互联网零售行业中，整体跌幅为1.49%。Wayfair Inc.公司简介：Wayfair在美国、加拿大、英国、德国和爱尔兰从事电子商务。截至2023年底，该公司提供了来自2万多家供应商的3000多万件产品，品牌包括Wayfair、Joss & Main、AllModern、Birch Lane和Perigold。Wayfair成立于2002年，并于2014年开始公开交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219033844ab82852d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219033844ab82852d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","BK4548","BK4524","BK4585","W","BK4588","BK4561","BK4122"],"gpt_icon":0},{"id":"2489239059","title":"Wayfair Inc.盘中异动 早盘急速拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489239059?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:30","pubTimestamp":1733495427,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时30分，Wayfair Inc.股票出现波动，股价急速拉升5.16%。Wayfair Inc.股票所在的互联网零售行业中，整体涨幅为0.00%。截至2023年底，该公司提供了来自2万多家供应商的3000多万件产品，品牌包括Wayfair、Joss & Main、AllModern、Birch Lane和Perigold。Wayfair成立于2002年，并于2014年开始公开交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622302898e5e141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622302898e5e141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4548","BK4561","BK4524","W","BK4178","BK4585","BK4122"],"gpt_icon":0},{"id":"2488951275","title":"Wayfair Inc.盘中异动 早盘股价大涨5.02%报48.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488951275","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488951275?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 00:24","pubTimestamp":1733156668,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时24分，Wayfair Inc.股票出现波动，股价快速上涨5.02%。Wayfair Inc.股票所在的互联网零售行业中，整体涨幅为0.65%。Wayfair Inc.公司简介：Wayfair在美国、加拿大、英国、德国和爱尔兰从事电子商务。截至2023年底，该公司提供了来自2万多家供应商的3000多万件产品，品牌包括Wayfair、Joss & Main、AllModern、Birch Lane和Perigold。Wayfair成立于2002年，并于2014年开始公开交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203002428971b323a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203002428971b323a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4524","BK4588","BK4178","BK4122","W","BK4561","BK4548"],"gpt_icon":0},{"id":"2487356137","title":"Wayfair Inc.盘中异动 股价大涨5.04%报47.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487356137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487356137?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 00:06","pubTimestamp":1732896372,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时06分，Wayfair Inc.股票出现异动，股价急速上涨5.04%。截至发稿，该股报47.70美元/股，成交量73.4938万股，换手率0.59%，振幅4.58%。Wayfair Inc.股票所在的互联网零售行业中，整体跌幅为1.06%。Wayfair Inc.公司简介：Wayfair在美国、加拿大、英国、德国和爱尔兰从事电子商务。截至2023年底，该公司提供了来自2万多家供应商的3000多万件产品，品牌包括Wayfair、Joss & Main、AllModern、Birch Lane和Perigold。Wayfair成立于2002年，并于2014年开始公开交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113000061298e46a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113000061298e46a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4178","BK4524","W","BK4561","BK4585","BK4548","BK4588"],"gpt_icon":0},{"id":"2486003900","title":"Wayfair Inc.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486003900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486003900?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 23:29","pubTimestamp":1732634975,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时29分，Wayfair Inc.股票出现波动，股价大幅跳水5.03%。Wayfair Inc.股票所在的互联网零售行业中，整体涨幅为1.54%。Wayfair Inc.公司简介：Wayfair在美国、加拿大、英国、德国和爱尔兰从事电子商务。该公司还开始向实体店扩张，在AllModern、Birch Lane、Joss & Main和Wayfair旗下开设了几家门店。截至2023年底，该公司提供了来自2万多家供应商的3000多万件产品，品牌包括Wayfair、Joss & Main、AllModern、Birch Lane和Perigold。Wayfair成立于2002年，并于2014年开始公开交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126232935abe0d941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126232935abe0d941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4524","BK4588","BK4178","BK4122","W","BK4561","BK4548"],"gpt_icon":0},{"id":"2486080888","title":"Wayfair Inc.盘中异动 快速拉升5.55%报46.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486080888?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:32","pubTimestamp":1732545134,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，Wayfair Inc.股票出现波动，股价急速拉升5.55%。截至发稿，该股报46.47美元/股，成交量4.2434万股，换手率0.03%，振幅1.23%。Wayfair Inc.股票所在的互联网零售行业中，整体涨幅为0.98%。Wayfair Inc.公司简介：Wayfair在美国、加拿大、英国、德国和爱尔兰从事电子商务。截至2023年底，该公司提供了来自2万多家供应商的3000多万件产品，品牌包括Wayfair、Joss & Main、AllModern、Birch Lane和Perigold。Wayfair成立于2002年，并于2014年开始公开交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223214abddfa2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223214abddfa2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","BK4588","BK4585","BK4561","BK4122","BK4524","W","BK4548"],"gpt_icon":0},{"id":"2485931602","title":"Wayfair Inc.盘中异动 快速拉升5.02%报44.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485931602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485931602?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 00:16","pubTimestamp":1732292214,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时16分，Wayfair Inc.股票出现异动，股价快速上涨5.02%。截至发稿，该股报44.77美元/股，成交量107.35万股，换手率0.86%，振幅4.38%。Wayfair Inc.股票所在的互联网零售行业中，整体跌幅为0.27%。Wayfair Inc.公司简介：Wayfair在美国、加拿大、英国、德国和爱尔兰从事电子商务。截至2023年底，该公司提供了来自2万多家供应商的3000多万件产品，品牌包括Wayfair、Joss & Main、AllModern、Birch Lane和Perigold。Wayfair成立于2002年，并于2014年开始公开交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123001654971a8229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123001654971a8229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","BK4524","BK4122","W","BK4548","BK4561","BK4585","BK4588"],"gpt_icon":0},{"id":"2484914320","title":"Wayfair Inc.盘中异动 早盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484914320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484914320?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 23:05","pubTimestamp":1732115100,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时05分，Wayfair Inc.股票出现波动，股价急速上涨5.00%。Wayfair Inc.股票所在的互联网零售行业中，整体跌幅为1.19%。Wayfair Inc.公司简介：Wayfair在美国、加拿大、英国、德国和爱尔兰从事电子商务。该公司还开始向实体店扩张，在AllModern、Birch Lane、Joss & Main和Wayfair旗下开设了几家门店。截至2023年底，该公司提供了来自2万多家供应商的3000多万件产品，品牌包括Wayfair、Joss & Main、AllModern、Birch Lane和Perigold。Wayfair成立于2002年，并于2014年开始公开交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120230500971a7b55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120230500971a7b55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["W","BK4122","BK4585","BK4524","BK4588","BK4561","BK4548","BK4178"],"gpt_icon":0},{"id":"2484831986","title":"Wayfair Inc.盘中异动 快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484831986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484831986?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 04:43","pubTimestamp":1731962580,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日04时43分，Wayfair Inc.股票出现异动，股价大幅上涨5.00%。Wayfair Inc.股票所在的互联网零售行业中，整体涨幅为0.59%。Wayfair Inc.公司简介：Wayfair在美国、加拿大、英国、德国以及爱尔兰从事电子商务。该公司最近开始向实体店领域扩张，在AllModern、Birch Lane、Joss & Main 和 Wayfair 等品牌下开设了几家商店。截至2023年底，该公司以Wayfair、Joss & Main、AllModern、Birch Lane和Perigold等品牌提供了来自20,000多家供应商的超过3,000万件产品。Wayfair成立于2002年，并于2014年上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111904430098e43564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111904430098e43564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4524","BK4588","BK4178","BK4122","W","BK4561","BK4548"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/W\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"W","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.91,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-20","symbol":"W","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.77,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-01","symbol":"W","fiscalQuarterEnding":"2024/09","expectedEps":-0.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":-0.58},{"date":"2024-08-01","symbol":"W","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.47,"defaultRemindTime":1722499200000,"name":null,"time":"盘前","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"W","fiscalQuarterEnding":"2024/03","expectedEps":-1.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-1.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"W\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"W\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1389,"buy":0.2778,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":36,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/W\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"W","date":"2025-04-17","current":-6.484511,"percent":0.569343,"low":-194.061457,"twenty":-15.660538,"median":-7.876374,"eighty":56.895738,"high":307.95972,"avg":6.399948,"sd":82.509143,"marketCap":3190379406},"quantilePoints":[{"date":"2020-04-24","current":-11.726807,"twenty":-49.202,"median":-27.678446,"eighty":-21.392491,"marketCap":11550905301},{"date":"2020-05-01","current":-11.735429,"twenty":-48.832448,"median":-27.591718,"eighty":-21.204971,"marketCap":11559397920},{"date":"2020-05-08","current":-18.067043,"twenty":-48.616828,"median":-27.389477,"eighty":-20.852246,"marketCap":17796037470},{"date":"2020-05-15","current":-16.630711,"twenty":-48.488908,"median":-27.167706,"eighty":-20.514375,"marketCap":16381250125},{"date":"2020-05-22","current":-15.91879,"twenty":-48.074706,"median":-27.086877,"eighty":-20.299012,"marketCap":15680007702},{"date":"2020-05-29","current":-16.481793,"twenty":-47.794046,"median":-26.994922,"eighty":-20.152433,"marketCap":16234566487},{"date":"2020-06-05","current":-16.405894,"twenty":-47.543646,"median":-26.86428,"eighty":-19.9869,"marketCap":16159805149},{"date":"2020-06-12","current":-17.750954,"twenty":-47.230717,"median":-26.74589,"eighty":-19.625647,"marketCap":17484689619},{"date":"2020-06-19","current":-20.174945,"twenty":-46.687258,"median":-26.666612,"eighty":-19.492231,"marketCap":19872320703},{"date":"2020-06-26","current":-19.401535,"twenty":-46.555751,"median":-26.539925,"eighty":-19.462558,"marketCap":19110512133},{"date":"2020-07-02","current":-20.569816,"twenty":-46.336535,"median":-26.431806,"eighty":-19.396607,"marketCap":20261268930},{"date":"2020-07-10","current":-21.497908,"twenty":-45.850186,"median":-26.327079,"eighty":-19.396607,"marketCap":21175439214},{"date":"2020-07-17","current":-20.736027,"twenty":-44.898028,"median":-26.101091,"eighty":-19.396607,"marketCap":20424986797},{"date":"2020-07-24","current":-21.404714,"twenty":-44.719653,"median":-25.817999,"eighty":-19.396607,"marketCap":21083643647},{"date":"2020-07-31","current":-25.564794,"twenty":-44.305272,"median":-25.736716,"eighty":-19.396607,"marketCap":25181322044},{"date":"2020-08-07","current":-48.092689,"twenty":-44.148571,"median":-25.736716,"eighty":-19.396607,"marketCap":29540693860},{"date":"2020-08-14","current":-48.140832,"twenty":-44.148571,"median":-25.736716,"eighty":-19.396607,"marketCap":29570265079},{"date":"2020-08-21","current":-52.903822,"twenty":-44.148571,"median":-25.736716,"eighty":-19.396607,"marketCap":32495907939},{"date":"2020-08-28","current":-48.288365,"twenty":-44.148571,"median":-25.736716,"eighty":-19.396607,"marketCap":29660886557},{"date":"2020-09-04","current":-40.523464,"twenty":-43.96385,"median":-25.736716,"eighty":-19.396607,"marketCap":24891335107},{"date":"2020-09-11","current":-39.178583,"twenty":-43.665421,"median":-25.736716,"eighty":-19.396607,"marketCap":24065248796},{"date":"2020-09-18","current":-45.050401,"twenty":-43.368177,"median":-25.736716,"eighty":-19.396607,"marketCap":27671983602},{"date":"2020-09-25","current":-45.617239,"twenty":-43.368177,"median":-25.736716,"eighty":-19.396607,"marketCap":28020160858},{"date":"2020-10-02","current":-47.421802,"twenty":-43.368177,"median":-25.736716,"eighty":-19.396607,"marketCap":29128604615},{"date":"2020-10-09","current":-45.997719,"twenty":-43.368177,"median":-25.736716,"eighty":-19.396607,"marketCap":28253868879},{"date":"2020-10-16","current":-46.135934,"twenty":-43.368177,"median":-25.736716,"eighty":-19.396607,"marketCap":28338766895},{"date":"2020-10-23","current":-41.285977,"twenty":-43.23513,"median":-25.736716,"eighty":-19.396607,"marketCap":25359705059},{"date":"2020-10-30","current":-38.518567,"twenty":-43.153079,"median":-25.736716,"eighty":-19.396607,"marketCap":23659836922},{"date":"2020-11-06","current":-177.153808,"twenty":-43.059704,"median":-25.736716,"eighty":-19.396607,"marketCap":29946788285},{"date":"2020-11-13","current":-138.743911,"twenty":-43.153079,"median":-25.736716,"eighty":-19.396607,"marketCap":23453825753},{"date":"2020-11-20","current":-148.568468,"twenty":-43.295698,"median":-25.736716,"eighty":-19.396607,"marketCap":25114608021},{"date":"2020-11-27","current":-153.357203,"twenty":-43.521163,"median":-25.736716,"eighty":-19.396607,"marketCap":25924115067},{"date":"2020-12-04","current":-140.808833,"twenty":-43.793017,"median":-25.736716,"eighty":-19.396607,"marketCap":23802888374},{"date":"2020-12-11","current":-143.309094,"twenty":-43.793017,"median":-25.736716,"eighty":-19.396607,"marketCap":24225542544},{"date":"2020-12-18","current":-162.799366,"twenty":-43.793017,"median":-25.736716,"eighty":-19.396607,"marketCap":27520256109},{"date":"2020-12-24","current":-148.733191,"twenty":-43.793017,"median":-25.736716,"eighty":-19.396607,"marketCap":25142453472},{"date":"2020-12-31","current":-132.843295,"twenty":-43.793017,"median":-25.736716,"eighty":-19.396607,"marketCap":22456361912},{"date":"2021-01-08","current":-152.004121,"twenty":-43.866131,"median":-25.736716,"eighty":-19.396607,"marketCap":25695384575},{"date":"2021-01-15","current":-176.489032,"twenty":-44.062485,"median":-25.736716,"eighty":-19.396607,"marketCap":29834412000},{"date":"2021-01-22","current":-182.64646,"twenty":-44.305272,"median":-25.736716,"eighty":-19.396607,"marketCap":30875288207},{"date":"2021-01-29","current":-165.827446,"twenty":-44.305272,"median":-25.736716,"eighty":-19.396607,"marketCap":28032134708},{"date":"2021-02-05","current":-176.167303,"twenty":-44.582743,"median":-25.736716,"eighty":-19.396607,"marketCap":29780025599},{"date":"2021-02-12","current":-178.402125,"twenty":-44.898028,"median":-25.736716,"eighty":-19.396607,"marketCap":30157808848},{"date":"2021-02-19","current":-178.255979,"twenty":-45.348379,"median":-25.736716,"eighty":-19.396607,"marketCap":30133103676},{"date":"2021-02-26","current":161.799238,"twenty":-45.634633,"median":-25.674976,"eighty":-19.309014,"marketCap":29932859053},{"date":"2021-03-05","current":165.539355,"twenty":-45.193275,"median":-25.556286,"eighty":-19.169855,"marketCap":30624780634},{"date":"2021-03-12","current":177.073247,"twenty":-44.837451,"median":-25.515978,"eighty":-19.006573,"marketCap":32758550779},{"date":"2021-03-19","current":187.767294,"twenty":-44.582743,"median":-25.447709,"eighty":-18.808256,"marketCap":34736949312},{"date":"2021-03-26","current":192.425642,"twenty":-44.568819,"median":-25.374501,"eighty":-18.495736,"marketCap":35598743856},{"date":"2021-04-01","current":189.492626,"twenty":-44.238255,"median":-25.22748,"eighty":-18.321703,"marketCap":35056135764},{"date":"2021-04-09","current":183.600414,"twenty":-43.70261,"median":-25.07884,"eighty":-18.139423,"marketCap":33966076631},{"date":"2021-04-16","current":180.320734,"twenty":-43.162949,"median":-25.033228,"eighty":-17.791969,"marketCap":33359335819},{"date":"2021-04-23","current":172.774667,"twenty":-42.828807,"median":-24.970356,"eighty":-17.641609,"marketCap":31963313372},{"date":"2021-04-30","current":165.705134,"twenty":-42.828807,"median":-24.920219,"eighty":-17.386827,"marketCap":30655449845},{"date":"2021-05-07","current":65.11377,"twenty":-42.828807,"median":-24.828488,"eighty":-17.074941,"marketCap":31831843240},{"date":"2021-05-14","current":63.943602,"twenty":-42.828807,"median":-24.828488,"eighty":-16.925664,"marketCap":31259789100},{"date":"2021-05-21","current":66.2136,"twenty":-42.828807,"median":-24.828488,"eighty":-16.779474,"marketCap":32369511613},{"date":"2021-05-28","current":65.337573,"twenty":-42.828807,"median":-24.828488,"eighty":-16.618413,"marketCap":31941252502},{"date":"2021-06-04","current":68.426049,"twenty":-42.828807,"median":-24.828488,"eighty":-16.313908,"marketCap":33451100315},{"date":"2021-06-11","current":68.892837,"twenty":-42.828807,"median":-24.828488,"eighty":-16.062261,"marketCap":33679296776},{"date":"2021-06-18","current":64.625667,"twenty":-42.828807,"median":-24.828488,"eighty":-15.911373,"marketCap":31593226850},{"date":"2021-06-25","current":68.526227,"twenty":-42.828807,"median":-24.828488,"eighty":-15.611431,"marketCap":33500073985},{"date":"2021-07-02","current":64.158879,"twenty":-42.828807,"median":-24.828488,"eighty":-15.520499,"marketCap":31365030389},{"date":"2021-07-09","current":64.774869,"twenty":-42.828807,"median":-24.828488,"eighty":-15.385376,"marketCap":31666166358},{"date":"2021-07-16","current":59.682827,"twenty":-42.828807,"median":-24.828488,"eighty":-15.263876,"marketCap":29176845152},{"date":"2021-07-23","current":60.855126,"twenty":-42.828807,"median":-24.828488,"eighty":-14.886025,"marketCap":29749941286},{"date":"2021-07-30","current":51.444759,"twenty":-42.828807,"median":-24.782347,"eighty":-14.757434,"marketCap":25149542323},{"date":"2021-08-06","current":79.225249,"twenty":-42.828807,"median":-24.61938,"eighty":-14.558844,"marketCap":27410985588},{"date":"2021-08-13","current":93.657686,"twenty":-42.828807,"median":-24.617688,"eighty":-14.253731,"marketCap":32404435544},{"date":"2021-08-20","current":87.24327,"twenty":-42.828807,"median":-24.617688,"eighty":-13.779986,"marketCap":30185124452},{"date":"2021-08-27","current":87.42345,"twenty":-42.828807,"median":-24.617688,"eighty":-12.46273,"marketCap":30247464651},{"date":"2021-09-03","current":82.144169,"twenty":-42.825521,"median":-24.612184,"eighty":-12.363089,"marketCap":28420896815},{"date":"2021-09-10","current":78.747772,"twenty":-42.825521,"median":-24.612184,"eighty":-12.101738,"marketCap":27245784060},{"date":"2021-09-17","current":85.96399,"twenty":-42.825521,"median":-24.605539,"eighty":-11.754917,"marketCap":29742509038},{"date":"2021-09-24","current":82.459485,"twenty":-42.825521,"median":-24.564086,"eighty":-11.504363,"marketCap":28529992163},{"date":"2021-10-01","current":75.99702,"twenty":-42.825521,"median":-24.564086,"eighty":-11.198442,"marketCap":26294057019},{"date":"2021-10-08","current":72.723746,"twenty":-42.825521,"median":-24.564086,"eighty":-11.001495,"marketCap":25161543400},{"date":"2021-10-15","current":72.003025,"twenty":-42.825521,"median":-24.564086,"eighty":-10.614835,"marketCap":24912182603},{"date":"2021-10-22","current":71.012034,"twenty":-42.825521,"median":-24.564086,"eighty":-10.369352,"marketCap":24569311508},{"date":"2021-10-29","current":74.804828,"twenty":-42.822235,"median":-24.552829,"eighty":-10.182672,"marketCap":25881572701},{"date":"2021-11-05","current":271.465854,"twenty":-42.822235,"median":-24.552829,"eighty":-10.028415,"marketCap":25740935217},{"date":"2021-11-12","current":284.464727,"twenty":-42.822235,"median":-24.552829,"eighty":-9.898219,"marketCap":26973514318},{"date":"2021-11-19","current":302.987293,"twenty":-42.822235,"median":-24.552829,"eighty":-9.785277,"marketCap":28729861128},{"date":"2021-11-26","current":304.762373,"twenty":-42.822235,"median":-24.552829,"eighty":-9.763576,"marketCap":28898177698},{"date":"2021-12-03","current":258.444931,"twenty":-42.822235,"median":-24.552829,"eighty":-9.684004,"marketCap":24506265227},{"date":"2021-12-10","current":222.755914,"twenty":-42.822235,"median":-24.552829,"eighty":-9.605365,"marketCap":21122161284},{"date":"2021-12-17","current":222.469255,"twenty":-42.822235,"median":-24.552829,"eighty":-9.468389,"marketCap":21094979726},{"date":"2021-12-23","current":225.324818,"twenty":-42.822235,"median":-24.552829,"eighty":-9.284163,"marketCap":21365749859},{"date":"2021-12-31","current":209.448332,"twenty":-42.822235,"median":-24.552829,"eighty":-8.336411,"marketCap":19860309736},{"date":"2022-01-07","current":198.544273,"twenty":-42.818949,"median":-24.527769,"eighty":-7.800372,"marketCap":18826365096},{"date":"2022-01-14","current":189.040433,"twenty":-42.818949,"median":-24.442058,"eighty":-6.687743,"marketCap":17925191911},{"date":"2022-01-21","current":154.046012,"twenty":-42.818949,"median":-24.362888,"eighty":-5.842086,"marketCap":14606950973},{"date":"2022-01-28","current":161.8299,"twenty":-42.818949,"median":-24.250864,"eighty":-4.956857,"marketCap":15345034811},{"date":"2022-02-04","current":157.188233,"twenty":-42.818949,"median":-24.140573,"eighty":-4.599139,"marketCap":14904902664},{"date":"2022-02-11","current":160.661215,"twenty":-42.818949,"median":-23.8733,"eighty":-3.612006,"marketCap":15234217691},{"date":"2022-02-18","current":141.223545,"twenty":-42.818949,"median":-23.699041,"eighty":-2.5586,"marketCap":13391098984},{"date":"2022-02-25","current":-105.24009,"twenty":-42.951733,"median":-23.650891,"eighty":8.490975,"marketCap":13786451820},{"date":"2022-03-04","current":-100.12208,"twenty":-44.001256,"median":-23.680839,"eighty":8.490975,"marketCap":13115992467},{"date":"2022-03-11","current":-91.81133,"twenty":-45.621587,"median":-23.866839,"eighty":8.490975,"marketCap":12027284174},{"date":"2022-03-18","current":-100.226365,"twenty":-45.944297,"median":-23.963549,"eighty":8.490975,"marketCap":13129653864},{"date":"2022-03-25","current":-92.076054,"twenty":-46.278808,"median":-23.963549,"eighty":8.490975,"marketCap":12061963106},{"date":"2022-04-01","current":-89.131995,"twenty":-46.724824,"median":-23.963549,"eighty":8.490975,"marketCap":11676291347},{"date":"2022-04-08","current":-89.918147,"twenty":-47.273958,"median":-23.963549,"eighty":8.490975,"marketCap":11779277266},{"date":"2022-04-14","current":-86.67163,"twenty":-47.737172,"median":-23.963549,"eighty":8.490975,"marketCap":11353983523},{"date":"2022-04-22","current":-68.253008,"twenty":-48.091977,"median":-23.963549,"eighty":8.490975,"marketCap":8941144005},{"date":"2022-04-29","current":-61.614296,"twenty":-48.424715,"median":-23.963549,"eighty":8.490975,"marketCap":8071472718},{"date":"2022-05-06","current":-14.880744,"twenty":-48.566565,"median":-23.828716,"eighty":8.490975,"marketCap":6964188034},{"date":"2022-05-13","current":-12.892746,"twenty":-48.309845,"median":-23.625135,"eighty":8.490975,"marketCap":6033805350},{"date":"2022-05-20","current":-11.563667,"twenty":-48.02418,"median":-23.443081,"eighty":8.490975,"marketCap":5411796112},{"date":"2022-05-27","current":-13.277302,"twenty":-47.666059,"median":-23.327192,"eighty":8.490975,"marketCap":6213777566},{"date":"2022-06-03","current":-13.110886,"twenty":-47.224573,"median":-23.178514,"eighty":8.490975,"marketCap":6135894853},{"date":"2022-06-10","current":-11.592902,"twenty":-46.696867,"median":-23.041533,"eighty":8.490975,"marketCap":5425478210},{"date":"2022-06-17","current":-10.299804,"twenty":-46.212265,"median":-22.846837,"eighty":8.490975,"marketCap":4820308478},{"date":"2022-06-24","current":-13.347017,"twenty":-45.828444,"median":-22.670999,"eighty":19.229421,"marketCap":6246404108},{"date":"2022-07-01","current":-10.191859,"twenty":-45.362861,"median":-22.50623,"eighty":19.229421,"marketCap":4769789961},{"date":"2022-07-08","current":-12.438476,"twenty":-44.021666,"median":-22.413393,"eighty":19.229421,"marketCap":5821206592},{"date":"2022-07-15","current":-11.694101,"twenty":-42.970791,"median":-22.292065,"eighty":19.229421,"marketCap":5472839320},{"date":"2022-07-22","current":-11.637879,"twenty":-42.282317,"median":-22.227562,"eighty":19.229421,"marketCap":5446527592},{"date":"2022-07-29","current":-12.123634,"twenty":-41.880227,"median":-22.116985,"eighty":19.229421,"marketCap":5673860918},{"date":"2022-08-05","current":-6.773093,"twenty":-41.287219,"median":-21.988797,"eighty":19.229421,"marketCap":6617311843},{"date":"2022-08-12","current":-7.45899,"twenty":-40.126156,"median":-21.884476,"eighty":19.229421,"marketCap":7287432814},{"date":"2022-08-19","current":-6.196983,"twenty":-39.569282,"median":-21.744686,"eighty":19.229421,"marketCap":6054452707},{"date":"2022-08-26","current":-5.813273,"twenty":-39.16,"median":-21.679491,"eighty":19.229421,"marketCap":5679567282},{"date":"2022-09-02","current":-5.407349,"twenty":-38.460844,"median":-21.497908,"eighty":19.229421,"marketCap":5282979546},{"date":"2022-09-09","current":-5.6566,"twenty":-38.128513,"median":-21.278855,"eighty":19.229421,"marketCap":5526498530},{"date":"2022-09-16","current":-4.919729,"twenty":-37.826255,"median":-21.122252,"eighty":19.229421,"marketCap":4806575593},{"date":"2022-09-23","current":-4.109933,"twenty":-37.463293,"median":-20.736027,"eighty":19.229421,"marketCap":4015404743},{"date":"2022-09-30","current":-3.542858,"twenty":-37.240852,"median":-20.513697,"eighty":19.229421,"marketCap":3461372468},{"date":"2022-10-07","current":-3.333879,"twenty":-37.066941,"median":-20.252766,"eighty":19.229421,"marketCap":3257199345},{"date":"2022-10-14","current":-3.085715,"twenty":-36.897527,"median":-20.138141,"eighty":19.229421,"marketCap":3014743762},{"date":"2022-10-21","current":-3.612518,"twenty":-36.525364,"median":-19.969141,"eighty":19.229421,"marketCap":3529430175},{"date":"2022-10-28","current":-3.941226,"twenty":-36.334717,"median":-19.541424,"eighty":19.229421,"marketCap":3850577483},{"date":"2022-11-04","current":-2.967152,"twenty":-36.106268,"median":-19.455881,"eighty":19.229421,"marketCap":3507173396},{"date":"2022-11-11","current":-3.758332,"twenty":-36.106268,"median":-19.277597,"eighty":19.229421,"marketCap":4442348220},{"date":"2022-11-18","current":-3.012466,"twenty":-36.106268,"median":-19.090757,"eighty":19.229421,"marketCap":3560734382},{"date":"2022-11-25","current":-2.9019,"twenty":-35.961441,"median":-18.863337,"eighty":19.229421,"marketCap":3430045575},{"date":"2022-12-02","current":-3.815427,"twenty":-35.730462,"median":-18.560872,"eighty":19.229421,"marketCap":4509835063},{"date":"2022-12-09","current":-3.421197,"twenty":-35.493301,"median":-18.316695,"eighty":19.229421,"marketCap":4043854480},{"date":"2022-12-16","current":-3.344163,"twenty":-34.898252,"median":-18.122767,"eighty":19.229421,"marketCap":3952800803},{"date":"2022-12-23","current":-3.041467,"twenty":-34.816446,"median":-17.75962,"eighty":19.229421,"marketCap":3595013413},{"date":"2022-12-30","current":-2.980746,"twenty":-34.678964,"median":-17.645271,"eighty":19.229421,"marketCap":3523241691},{"date":"2023-01-06","current":-3.442947,"twenty":-34.678964,"median":-17.522294,"eighty":19.229421,"marketCap":4069563754},{"date":"2023-01-13","current":-3.917837,"twenty":-34.538589,"median":-17.168735,"eighty":19.229421,"marketCap":4630882892},{"date":"2023-01-20","current":-4.240471,"twenty":-34.329871,"median":-17.026455,"eighty":19.229421,"marketCap":5012237116},{"date":"2023-01-27","current":-5.776611,"twenty":-33.665337,"median":-16.890243,"eighty":19.229421,"marketCap":6827954559},{"date":"2023-02-03","current":-6.083839,"twenty":-33.380541,"median":-16.719978,"eighty":19.229421,"marketCap":7191098047},{"date":"2023-02-10","current":-4.727142,"twenty":-33.048418,"median":-16.481793,"eighty":19.229421,"marketCap":5587482111},{"date":"2023-02-17","current":-4.69361,"twenty":-32.754717,"median":-16.098853,"eighty":19.229421,"marketCap":5547846981},{"date":"2023-02-24","current":-3.108463,"twenty":-32.444196,"median":-15.953107,"eighty":19.229421,"marketCap":4137364052},{"date":"2023-03-03","current":-3.365079,"twenty":-32.444196,"median":-15.708384,"eighty":19.229421,"marketCap":4478920421},{"date":"2023-03-10","current":-2.695717,"twenty":-32.444196,"median":-15.583973,"eighty":19.229421,"marketCap":3587999923},{"date":"2023-03-17","current":-2.634262,"twenty":-32.444196,"median":-15.477728,"eighty":19.229421,"marketCap":3506203252},{"date":"2023-03-24","current":-2.843542,"twenty":-32.444196,"median":-15.272049,"eighty":19.229421,"marketCap":3784754078},{"date":"2023-03-31","current":-2.851846,"twenty":-32.4071,"median":-15.104544,"eighty":8.490975,"marketCap":3795807682},{"date":"2023-04-06","current":-2.860151,"twenty":-32.4071,"median":-14.882976,"eighty":8.490975,"marketCap":3806861286},{"date":"2023-04-14","current":-2.916623,"twenty":-32.444196,"median":-14.75172,"eighty":19.229421,"marketCap":3882025795},{"date":"2023-04-21","current":-3.042855,"twenty":-32.444196,"median":-14.543316,"eighty":19.229421,"marketCap":4050040578},{"date":"2023-04-28","current":-3.029568,"twenty":-32.444196,"median":-14.341016,"eighty":19.229421,"marketCap":4032354812},{"date":"2023-05-05","current":-2.92876,"twenty":-32.444196,"median":-14.035247,"eighty":19.229421,"marketCap":4003615441},{"date":"2023-05-12","current":-2.993343,"twenty":-32.444196,"median":-13.347017,"eighty":19.229421,"marketCap":4091899235},{"date":"2023-05-19","current":-3.170774,"twenty":-32.444196,"median":-12.919733,"eighty":19.229421,"marketCap":4334448696},{"date":"2023-05-26","current":-2.864376,"twenty":-32.444196,"median":-12.819054,"eighty":19.229421,"marketCap":3915601710},{"date":"2023-06-02","current":-3.533031,"twenty":-32.444196,"median":-12.690349,"eighty":19.229421,"marketCap":4829653845},{"date":"2023-06-09","current":-4.349547,"twenty":-32.444196,"median":-12.474864,"eighty":19.229421,"marketCap":5945830530},{"date":"2023-06-16","current":-4.381583,"twenty":-32.243151,"median":-12.41186,"eighty":19.229421,"marketCap":5989624182},{"date":"2023-06-23","current":-4.689625,"twenty":-31.30053,"median":-12.322858,"eighty":29.967867,"marketCap":6410716996},{"date":"2023-06-30","current":-5.166062,"twenty":-30.932918,"median":-12.143874,"eighty":40.706313,"marketCap":7062007215},{"date":"2023-07-07","current":-4.724125,"twenty":-30.745988,"median":-12.071911,"eighty":40.706313,"marketCap":6457879391},{"date":"2023-07-14","current":-5.929184,"twenty":-30.587684,"median":-11.831282,"eighty":40.706313,"marketCap":8105194479},{"date":"2023-07-21","current":-5.814182,"twenty":-30.082833,"median":-11.726807,"eighty":40.706313,"marketCap":7947986495},{"date":"2023-07-28","current":-5.645786,"twenty":-29.97344,"median":-11.592902,"eighty":40.706313,"marketCap":7717789090},{"date":"2023-08-04","current":-9.485707,"twenty":-29.904271,"median":-11.415242,"eighty":40.706313,"marketCap":9817706896},{"date":"2023-08-11","current":-8.161495,"twenty":-29.834233,"median":-11.293803,"eighty":40.706313,"marketCap":8447147128},{"date":"2023-08-18","current":-7.86125,"twenty":-29.542893,"median":-11.230835,"eighty":40.706313,"marketCap":8136394152},{"date":"2023-08-25","current":-7.389598,"twenty":-29.063811,"median":-11.103936,"eighty":40.706313,"marketCap":7648233693},{"date":"2023-09-01","current":-7.742497,"twenty":-28.253973,"median":-10.932424,"eighty":40.706313,"marketCap":8013484393},{"date":"2023-09-08","current":-7.950876,"twenty":-27.830204,"median":-10.794555,"eighty":40.706313,"marketCap":8229156234},{"date":"2023-09-15","current":-7.975523,"twenty":-27.532385,"median":-10.601152,"eighty":40.706313,"marketCap":8254665807},{"date":"2023-09-22","current":-6.781267,"twenty":-27.105234,"median":-10.391053,"eighty":40.706313,"marketCap":7018611059},{"date":"2023-09-29","current":-6.688281,"twenty":-26.836631,"median":-10.254544,"eighty":40.706313,"marketCap":6922370399},{"date":"2023-10-06","current":-6.167334,"twenty":-26.677508,"median":-10.143703,"eighty":40.706313,"marketCap":6383190795},{"date":"2023-10-13","current":-5.631824,"twenty":-25.690173,"median":-10.031695,"eighty":40.706313,"marketCap":5828937352},{"date":"2023-10-20","current":-4.902498,"twenty":-25.062096,"median":-9.913853,"eighty":40.706313,"marketCap":5074085907},{"date":"2023-10-27","current":-4.401718,"twenty":-24.932956,"median":-9.848516,"eighty":51.53087,"marketCap":4555777771},{"date":"2023-11-03","current":-6.01853,"twenty":-24.599698,"median":-9.776177,"eighty":51.53087,"marketCap":5506955328},{"date":"2023-11-10","current":-5.52225,"twenty":-24.599698,"median":-9.735924,"eighty":51.53087,"marketCap":5052858562},{"date":"2023-11-17","current":-5.943766,"twenty":-24.599698,"median":-9.648518,"eighty":51.53087,"marketCap":5438545945},{"date":"2023-11-24","current":-6.330478,"twenty":-24.599698,"median":-9.599414,"eighty":51.53087,"marketCap":5792387581},{"date":"2023-12-01","current":-7.192846,"twenty":-24.599698,"median":-9.446596,"eighty":51.53087,"marketCap":6581454429},{"date":"2023-12-08","current":-6.840938,"twenty":-24.593701,"median":-9.318812,"eighty":51.487814,"marketCap":6259458540},{"date":"2023-12-15","current":-8.270484,"twenty":-24.593701,"median":-8.81361,"eighty":51.487814,"marketCap":7567493121},{"date":"2023-12-22","current":-8.78739,"twenty":-24.593701,"median":-8.600479,"eighty":51.487814,"marketCap":8040461442},{"date":"2023-12-29","current":-8.265328,"twenty":-24.599698,"median":-8.372674,"eighty":51.53087,"marketCap":7562775233},{"date":"2024-01-05","current":-7.250853,"twenty":-24.605694,"median":-8.340092,"eighty":51.573925,"marketCap":6634530675},{"date":"2024-01-12","current":-7.111637,"twenty":-24.605694,"median":-8.267906,"eighty":51.573925,"marketCap":6507147686},{"date":"2024-01-19","current":-6.561216,"twenty":-24.611691,"median":-8.137358,"eighty":51.616981,"marketCap":6003513090},{"date":"2024-01-26","current":-7.075544,"twenty":-24.605694,"median":-8.011373,"eighty":51.573925,"marketCap":6474122466},{"date":"2024-02-02","current":-6.605044,"twenty":-24.605694,"median":-7.954237,"eighty":51.573925,"marketCap":6043615142},{"date":"2024-02-09","current":-6.65016,"twenty":-24.443859,"median":-7.842205,"eighty":51.573925,"marketCap":6084896667},{"date":"2024-02-16","current":-6.73137,"twenty":-23.947038,"median":-7.742497,"eighty":51.573925,"marketCap":6159203410},{"date":"2024-02-23","current":-8.813348,"twenty":-23.59442,"median":-7.57698,"eighty":51.573925,"marketCap":6504250671},{"date":"2024-03-01","current":-9.720125,"twenty":-23.395073,"median":-7.577625,"eighty":51.53087,"marketCap":7173451887},{"date":"2024-03-08","current":-9.762528,"twenty":-23.2271,"median":-7.577625,"eighty":51.53087,"marketCap":7204745469},{"date":"2024-03-15","current":-10.206131,"twenty":-23.05812,"median":-7.577625,"eighty":51.53087,"marketCap":7532124481},{"date":"2024-03-22","current":-10.713339,"twenty":-22.735603,"median":-7.577625,"eighty":51.53087,"marketCap":7906443867},{"date":"2024-03-28","current":-11.023208,"twenty":-22.417079,"median":-7.577625,"eighty":51.53087,"marketCap":8135127736},{"date":"2024-04-05","current":-10.234773,"twenty":-22.25797,"median":-7.57698,"eighty":51.573925,"marketCap":7553262662},{"date":"2024-04-12","current":-10.239669,"twenty":-22.186096,"median":-7.57698,"eighty":51.573925,"marketCap":7556875511},{"date":"2024-04-19","current":-8.932581,"twenty":-22.021965,"median":-7.57698,"eighty":51.573925,"marketCap":6592244868},{"date":"2024-04-26","current":-8.314121,"twenty":-21.963405,"median":-7.577625,"eighty":51.53087,"marketCap":6135821630},{"date":"2024-05-03","current":-11.191625,"twenty":-21.737951,"median":-7.577625,"eighty":51.53087,"marketCap":7061915218},{"date":"2024-05-10","current":-14.094455,"twenty":-21.546283,"median":-7.577625,"eighty":51.53087,"marketCap":8893600823},{"date":"2024-05-17","current":-13.269347,"twenty":-21.276549,"median":-7.577625,"eighty":51.53087,"marketCap":8372958164},{"date":"2024-05-24","current":-11.870336,"twenty":-20.990244,"median":-7.577625,"eighty":51.53087,"marketCap":7490182321},{"date":"2024-05-31","current":-11.41817,"twenty":-20.615899,"median":-7.577625,"eighty":51.53087,"marketCap":7204865267},{"date":"2024-06-07","current":-11.485802,"twenty":-20.156071,"median":-7.577625,"eighty":51.53087,"marketCap":7247540895},{"date":"2024-06-14","current":-10.544754,"twenty":-19.455146,"median":-7.57698,"eighty":51.573925,"marketCap":6653740018},{"date":"2024-06-21","current":-10.106114,"twenty":-18.900596,"median":-7.564726,"eighty":51.616981,"marketCap":6376958089},{"date":"2024-06-28","current":-10.096453,"twenty":-18.243914,"median":-7.552043,"eighty":52.267074,"marketCap":6370861571},{"date":"2024-07-05","current":-9.949595,"twenty":-18.070884,"median":-7.552043,"eighty":52.267074,"marketCap":6278194493},{"date":"2024-07-12","current":-10.676153,"twenty":-17.648374,"median":-7.552043,"eighty":52.267074,"marketCap":6736652666},{"date":"2024-07-15","current":-10.993056,"twenty":-17.640659,"median":-7.552043,"eighty":52.267074,"marketCap":6936618464},{"date":"2024-08-02","current":-9.734266,"twenty":-16.994838,"median":-7.439438,"eighty":55.833422,"marketCap":6103384882},{"date":"2024-08-09","current":-8.095103,"twenty":-16.899778,"median":-7.439438,"eighty":55.833422,"marketCap":5075629829},{"date":"2024-08-16","current":-8.69372,"twenty":-16.719978,"median":-7.439438,"eighty":55.833422,"marketCap":5450962222},{"date":"2024-08-23","current":-8.227035,"twenty":-16.719978,"median":-7.439438,"eighty":55.833422,"marketCap":5158351113},{"date":"2024-08-30","current":-8.293986,"twenty":-16.719978,"median":-7.439438,"eighty":55.833422,"marketCap":5200329078},{"date":"2024-09-06","current":-8.412134,"twenty":-16.719978,"median":-7.439438,"eighty":55.833422,"marketCap":5274407840},{"date":"2024-09-13","current":-8.817775,"twenty":-16.481793,"median":-7.439438,"eighty":55.833422,"marketCap":5528744922},{"date":"2024-09-20","current":-10.698296,"twenty":-16.056178,"median":-7.439438,"eighty":55.833422,"marketCap":6707831880},{"date":"2024-09-27","current":-10.664821,"twenty":-15.708384,"median":-7.439438,"eighty":55.833422,"marketCap":6686842898},{"date":"2024-10-04","current":-10.324161,"twenty":-15.708384,"median":-7.439438,"eighty":55.833422,"marketCap":6473249135},{"date":"2024-10-11","current":-10.69042,"twenty":-15.708384,"median":-7.439438,"eighty":55.833422,"marketCap":6702893296},{"date":"2024-10-18","current":-10.351729,"twenty":-15.708384,"median":-7.439438,"eighty":55.833422,"marketCap":6490534179},{"date":"2024-10-25","current":-8.928046,"twenty":-15.708384,"median":-7.439438,"eighty":55.833422,"marketCap":5597885100},{"date":"2024-10-31","current":-8.39835,"twenty":-15.628641,"median":-7.439438,"eighty":55.833422,"marketCap":5265765317},{"date":"2024-11-08","current":-9.268451,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":4986426855},{"date":"2024-11-15","current":-9.035517,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":4861108261},{"date":"2024-11-22","current":-9.929985,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":5342331662},{"date":"2024-11-29","current":-10.770877,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":5794731786},{"date":"2024-12-06","current":-11.481326,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":6176953498},{"date":"2024-12-13","current":-12.406075,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":6674468316},{"date":"2024-12-20","current":-10.190871,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":5482688487},{"date":"2024-12-27","current":-10.388865,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":5589209292},{"date":"2025-01-03","current":-10.728949,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":5772174439},{"date":"2025-01-10","current":-10.558907,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5680691866},{"date":"2025-01-17","current":-10.08838,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5427548306},{"date":"2025-01-24","current":-11.173853,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":6011532954},{"date":"2025-01-31","current":-11.670003,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":6278461559},{"date":"2025-02-07","current":-11.034093,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5936341797},{"date":"2025-02-14","current":-11.085338,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5963911888},{"date":"2025-02-21","current":-11.741637,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5776885548},{"date":"2025-02-28","current":-10.191051,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5013997229},{"date":"2025-03-07","current":-8.537682,"twenty":-15.676487,"median":-7.524055,"eighty":57.426897,"marketCap":4200539314},{"date":"2025-03-14","current":-7.996016,"twenty":-15.676487,"median":-7.57698,"eighty":57.426897,"marketCap":3934039841},{"date":"2025-03-21","current":-8.137881,"twenty":-15.676487,"median":-7.756135,"eighty":57.426897,"marketCap":4003837322},{"date":"2025-03-28","current":-9.185101,"twenty":-15.676487,"median":-7.842205,"eighty":57.426897,"marketCap":4519069636},{"date":"2025-04-04","current":-6.471614,"twenty":-15.676487,"median":-7.913943,"eighty":57.426897,"marketCap":3184034180},{"date":"2025-04-11","current":-6.781137,"twenty":-15.660538,"median":-7.91104,"eighty":56.895738,"marketCap":3336319594},{"date":"2025-04-17","current":-6.484511,"twenty":-15.660538,"median":-7.876374,"eighty":56.895738,"marketCap":3190379406}],"updateTime":1745287078516}}}