美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Vuzix

2.72

-0.2000-6.85%

盘前：2.830.1100+4.04%07:06 EDT

成交量：176.79万

成交额：485.69万

市值：2.07亿

市盈率：-2.67

高：2.87

开：2.87

低：2.67

收：2.92

数据加载中...

总览公司新闻公告

Vuzix Corporation盘中异动股价大涨5.27%报2.50美元

Vuzix Corporation盘中异动急速上涨5.08%报2.48美元

Vuzix Corporation盘中异动下午盘大幅跳水5.10%

Vuzix Corporation盘中异动股价大跌5.10%

Vuzix Corporation盘中异动早盘股价大跌5.08%报2.43美元

Vuzix Corporation2025财年第一财季实现净利润-8.64百万美元，同比增加14.03%

Vuzix Corporation盘中异动早盘股价大跌5.24%

Axil Brands, Inc.盘中异动早盘快速拉升5.14%报6.57美元

Vuzix Corporation盘中异动大幅上涨6.74%报2.77美元

Vuzix公布2025年第一季度业绩

Vuzix 公司报告截至 3 月 31 日的季度业绩 - 收益摘要

Vuzix Corporation盘中异动股价大涨5.15%报2.04美元

Vuzix Corp 预计每股亏损 12 美分 - 财报前瞻

Vuzix Corporation盘中异动下午盘股价大跌5.22%报1.73美元

Vuzix与德国机构制造出高性能Micro LED背板样品

Vuzix Corporation盘中异动早盘快速跳水5.67%

Vuzix Corp 预计每股亏损 12 美分 - 财报前瞻

Axil Brands, Inc.盘中异动股价大涨5.88%

Vuzix Corporation盘中异动早盘快速上涨5.10%报2.06美元

Vuzix Corporation盘中异动早盘大幅上涨5.11%报1.96美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VUZI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VUZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VUZI\",,,,,undefined,":{"symbol":"VUZI","market":"US","secType":"STK","nameCN":"Vuzix","latestPrice":2.72,"timestamp":1751400000000,"preClose":2.92,"halted":0,"volume":1767907,"hourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.72,"latestTime":"07:06 EDT","volume":1223,"amount":3457.2397514,"timestamp":1751454413065},"delay":0,"floatShares":63635114,"shares":76242415,"eps":-1.020066,"marketStatus":"盘前交易","change":-0.2,"latestTime":"07-02 07:10:26 EDT","open":2.87,"high":2.87,"low":2.671,"amount":4856940.846681,"amplitude":0.068151,"askPrice":2.83,"askSize":12,"bidPrice":2.72,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-1.020066,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751463000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1422421200000,"exchange":"NASDAQ","adjPreClose":2.72,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.72,"latestTime":"07:06 EDT","volume":1223,"amount":3457.2397514,"timestamp":1751454413065},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.72,"latestTime":"19:51 EDT","volume":11245,"amount":30873.1325,"timestamp":1751413895419},"volumeRatio":0.5019515174558155,"impliedVol":1.1622,"impliedVolPercentile":0.3173},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VUZI\",,,,,undefined,":{"symbol":"VUZI","floatShares":63635114,"roa":"-46.89%","roe":"-136.11%","lyrEps":-1.084057,"volumeRatio":0.5019515174558155,"shares":76242415,"dividePrice":0,"high":2.87,"amplitude":0.068151,"preClose":2.92,"low":2.671,"week52Low":0.8301,"pbRate":"6.31","psRate":"38.90","week52High":5.7882,"institutionHeld":0,"latestPrice":2.72,"committee":-0.5,"eps":-1.020066,"divideRate":0,"volume":1767907,"delay":0,"ttmEps":-1.020066,"open":2.87,"prevYearClose":3.94,"prevWeekClose":2.81,"prevMonthClose":2.92,"prevQuarterClose":2.92,"fiveDayClose":2.83,"twentyDayClose":2.89,"sixtyDayClose":1.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VUZI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537713080","title":"Vuzix Corporation盘中异动 股价大涨5.27%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537713080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537713080?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:04","pubTimestamp":1748009081,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时04分，Vuzix Corporation股票出现异动，股价大幅拉升5.27%。Vuzix Corporation股票所在的电子消费行业中，整体跌幅为2.50%。其相关个股中，Vuzix Corporation、索尼、Wearable Devices Ltd C/Wts 涨幅较大，联代科技、Wearable Devices Ltd.、Algorhythm Holdings, Inc.较为活跃，换手率分别为12.31%、3.42%、3.05%，振幅较大的相关个股有Algorhythm Holdings, Inc.、联代科技、Vuzix Corporation，振幅分别为15.02%、12.17%、8.65%。Vuzix Corporation公司简介：Vuzix Corp 从事人工智能  驱动的智能眼镜、波导和增强现实  技术的设计、制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523220441aa2c9852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523220441aa2c9852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","VUZI","BK4554","BK4157"],"gpt_icon":0},{"id":"2537492886","title":"Vuzix Corporation盘中异动 急速上涨5.08%报2.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537492886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537492886?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:04","pubTimestamp":1747926293,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日23时04分，Vuzix Corporation股票出现异动，股价快速上涨5.08%。Vuzix Corporation股票所在的电子消费行业中，整体跌幅为0.58%。其相关个股中，Vuzix Corporation、Foxx Development Holdings Inc.、高斯电子涨幅较大，Wearable Devices Ltd.、Vuzix Corporation、高斯电子较为活跃，换手率分别为8.77%、0.46%、0.35%，振幅较大的相关个股有华米科技、Vuzix Corporation、高斯电子，振幅分别为13.79%、8.47%、6.11%。Vuzix Corporation公司简介：Vuzix Corp 从事人工智能  驱动的智能眼镜、波导和增强现实  技术的设计、制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522230453a6e9075e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522230453a6e9075e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","VUZI","BK4157","BK4554"],"gpt_icon":0},{"id":"2537956332","title":"Vuzix Corporation盘中异动 下午盘大幅跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956332?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 02:50","pubTimestamp":1747853436,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日02时50分，Vuzix Corporation股票出现波动，股价大幅跳水5.10%。Vuzix Corporation股票所在的电子消费行业中，整体跌幅为2.47%。其相关个股中，Algorhythm Holdings, Inc.、Lg Display Co Ltd、Wearable Devices Ltd C/Wts 涨幅较大，Wearable Devices Ltd.、高斯电子、Algorhythm Holdings, Inc.较为活跃，换手率分别为21.00%、2.82%、2.23%，振幅较大的相关个股有高斯电子、晖宝控股、Axil Brands, Inc.，振幅分别为11.65%、10.69%、9.53%。Vuzix Corporation公司简介：Vuzix Corp 从事人工智能  驱动的智能眼镜、波导和增强现实  技术的设计、制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052202503694fe3b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052202503694fe3b33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VUZI","BK4157","BK4554","BK4078"],"gpt_icon":0},{"id":"2536164511","title":"Vuzix Corporation盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536164511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536164511?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:39","pubTimestamp":1747748393,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时39分，Vuzix Corporation股票出现波动，股价快速下挫5.10%。Vuzix Corporation股票所在的电子消费行业中，整体跌幅为0.68%。其相关个股中，Wearable Devices Ltd.、Algorhythm Holdings, Inc.、高斯电子涨幅较大，Wearable Devices Ltd.、联代科技、Vuzix Corporation较为活跃，换手率分别为11.71%、0.48%、0.13%，振幅较大的相关个股有Foxx Development Holdings Inc.、联代科技、Wearable Devices Ltd.，振幅分别为7.40%、6.62%、6.37%。Vuzix Corporation公司简介：Vuzix Corp 从事人工智能  驱动的智能眼镜、波导和增强现实  技术的设计、制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213953975f98aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213953975f98aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VUZI","BK4554","BK4078"],"gpt_icon":0},{"id":"2536680549","title":"Vuzix Corporation盘中异动 早盘股价大跌5.08%报2.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680549?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:30","pubTimestamp":1747661415,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时30分，Vuzix Corporation股票出现波动，股价快速下跌5.08%。Vuzix Corporation股票所在的电子消费行业中，整体涨幅为0.00%。其相关个股中，晖宝控股、华米科技、联代科技涨幅较大，Wearable Devices Ltd.、联代科技、Vuzix Corporation较为活跃，换手率分别为3.19%、0.09%、0.05%，振幅较大的相关个股有Vuzix Corporation、索尼、华米科技，振幅分别为1.56%、0.12%、0.00%。Vuzix Corporation公司简介：Vuzix Corp 从事人工智能  驱动的智能眼镜、波导和增强现实  技术的设计、制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213015a6e4cf65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213015a6e4cf65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","BK4554","VUZI","BK4157"],"gpt_icon":0},{"id":"2536594804","title":"Vuzix Corporation2025财年第一财季实现净利润-8.64百万美元，同比增加14.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536594804","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536594804?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 00:00","pubTimestamp":1747584052,"startTime":"0","endTime":"0","summary":"5月19日，Vuzix Corporation公布财报，公告显示公司2025财年第一财季净利润为-8.64百万美元，同比增加14.03%；其中营业收入为1.58百万美元，同比减少21.00%，每股基本收益为-0.11美元。从资产负债表来看，Vuzix Corporation总负债2.92百万美元，其中短期债务359443.00美元，资产负债比为12.25，流动比率为7.67。机构评级：截至2025年5月19日，当前有1家机构对Vuzix Corporation目标价做出预测，其中目标均价为3.00美元，其中最低目标价为3.00美元，最高目标价为3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000256a482f070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000256a482f070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VUZI"],"gpt_icon":0},{"id":"2535382933","title":"Vuzix Corporation盘中异动 早盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382933?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:48","pubTimestamp":1747316909,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时48分，Vuzix Corporation股票出现波动，股价快速下跌5.24%。Vuzix Corporation股票所在的电子消费行业中，整体跌幅为0.62%。其相关个股中，晖宝控股、Algorhythm Holdings, Inc.、索尼涨幅较大，Wearable Devices Ltd.、Gopro, Inc.、Vuzix Corporation较为活跃，换手率分别为1.30%、0.63%、0.26%，振幅较大的相关个股有Gopro, Inc.、Universal Electronics Inc.、高斯电子，振幅分别为8.78%、4.39%、4.15%。Vuzix Corporation公司简介：Vuzix Corp 从事人工智能  驱动的智能眼镜、波导和增强现实  技术的设计、制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214830975ac361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214830975ac361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","BK4157","BK4554","VUZI"],"gpt_icon":0},{"id":"2535737680","title":"Axil Brands, Inc.盘中异动 早盘快速拉升5.14%报6.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535737680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535737680?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:03","pubTimestamp":1747231414,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时03分，Axil Brands, Inc.股票出现异动，股价大幅上涨5.14%。Axil Brands, Inc.股票所在的电子消费行业中，整体涨幅为0.15%。其相关个股中，Gopro, Inc.、Universal Electronics Inc.、Vuzix Corporation涨幅较大，Wearable Devices Ltd.、Vuzix Corporation、联代科技较为活跃，换手率分别为3.23%、2.18%、1.14%，振幅较大的相关个股有Foxx Development Holdings Inc.、Vuzix Corporation、联代科技，振幅分别为12.35%、10.79%、10.40%。Axil Brands, Inc.公司简介：AXIL Brands Inc 是一家生产和销售优质听力增强和保护产品的公司，包括耳塞，耳罩和耳塞，在AXIL品牌下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422033494f6cee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422033494f6cee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VUZI","AXIL","BK4157","BK4183","BK4078","BK4554"],"gpt_icon":0},{"id":"2535020269","title":"Vuzix Corporation盘中异动 大幅上涨6.74%报2.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020269?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:34","pubTimestamp":1747229643,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时34分，Vuzix Corporation股票出现波动，股价急速上涨6.74%。Vuzix Corporation股票所在的电子消费行业中，整体跌幅为0.21%。其相关个股中，Vuzix Corporation、索尼、Gopro, Inc.涨幅较大，Wearable Devices Ltd.、Vuzix Corporation、Algorhythm Holdings, Inc.较为活跃，换手率分别为0.90%、0.83%、0.28%，振幅较大的相关个股有Vuzix Corporation、Foxx Development Holdings Inc.、Universal Electronics Inc.，振幅分别为5.67%、4.47%、2.21%。Vuzix Corporation公司简介：Vuzix Corp 从事人工智能  驱动的智能眼镜、波导和增强现实  技术的设计、制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213403a6df095f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213403a6df095f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","VUZI","BK4157","BK4554"],"gpt_icon":0},{"id":"2535955752","title":"Vuzix公布2025年第一季度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2535955752","media":"游戏陀螺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535955752?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:21","pubTimestamp":1747102903,"startTime":"0","endTime":"0","summary":"编译/VR陀螺2025 年 5 月 12 日，AR 智能眼镜厂商、技术供应商 Vuzix Corporation今天公布了截至 2025 年 3 月 31 日的第一季度业绩。数据显示，截至 2025 年 3 月 31 日的前三个月，Vuzix 总收入下降 21%，至 160 万美元，而 2024 年同期为 200 万美元。截至 2025 年 3 月 31 日的三个月，工程服务收入为 30 万美元，而去年同期为 20 万美元。销售和营销费用为 150 万美元，而 2024 年同期为 220 万美元，下降了约 31%。净亏损降至 860 万美元，而 2024 年同期的净亏损为 1000 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131038229757cea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131038229757cea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4078","BK4554","VUZI"],"gpt_icon":0},{"id":"2535787500","title":"Vuzix 公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787500","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787500?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 05:02","pubTimestamp":1747083739,"startTime":"0","endTime":"0","summary":"Vuzix 公司报告截至 3 月 31 日的季度业绩 - 收益摘要Vuzix Corp VUZI.OQ报告了截至3月31日的季度调整后每股亏损11美分，高于去年同期的每股-16美分。Vuzix 公司公布的本季度每股收益为亏损 11 美分。该公司当季亏损 864 万美元。Vuzix Corp本季度股价下跌了4.9%，今年迄今为止下跌了50.8%。华尔街对 Vuzix Corp 的 12 个月目标价中位数为 3.00 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK1V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","VUZI","BK4078","BK4554"],"gpt_icon":0},{"id":"2534027215","title":"Vuzix Corporation盘中异动 股价大涨5.15%报2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534027215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534027215?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:51","pubTimestamp":1747057913,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时51分，Vuzix Corporation股票出现波动，股价大幅上涨5.15%。Vuzix Corporation股票所在的电子消费行业中，整体涨幅为4.57%。其相关个股中，乌龟海岸、搜诺思公司、苹果涨幅较大，Wearable Devices Ltd.、乌龟海岸、Vuzix Corporation较为活跃，换手率分别为1.84%、0.73%、0.46%，振幅较大的相关个股有乌龟海岸、Universal Electronics Inc.、华米科技，振幅分别为10.03%、6.18%、6.05%。Vuzix Corporation公司简介：Vuzix Corp 从事人工智能  驱动的智能眼镜、波导和增强现实  技术的设计、制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221515394f485ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221515394f485ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","VUZI","BK4157","BK4078"],"gpt_icon":0},{"id":"2534465441","title":"Vuzix Corp  预计每股亏损 12 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2534465441","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534465441?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 05:16","pubTimestamp":1746825367,"startTime":"0","endTime":"0","summary":"Vuzix Corp  预计每股亏损 12 美分 - 财报前瞻Vuzix公司VUZI.OQVUZI.O预计在5月12日公布截至2025年3月31日的财报时将显示季度收入下降。LSEG分析师对Vuzix公司的平均预期是每股亏损12美分。华尔街对 Vuzix Corp 的 12 个月目标价中位数为 3.00 美元，高于上一交易日的收盘价 1.82 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH257:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VUZI"],"gpt_icon":0},{"id":"2533595270","title":"Vuzix Corporation盘中异动 下午盘股价大跌5.22%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533595270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533595270?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 01:58","pubTimestamp":1746640703,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日01时58分，Vuzix Corporation股票出现波动，股价急速下挫5.22%。截至发稿，该股报1.73美元/股，成交量32.7169万股，换手率0.43%，振幅5.05%。Vuzix Corporation股票所在的电子消费行业中，整体跌幅为1.94%。Vuzix Corporation公司简介：Vuzix Corp 从事人工智能  驱动的智能眼镜、波导和增强现实  技术的设计、制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508015823a475a608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508015823a475a608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4554","BK4078","VUZI"],"gpt_icon":0},{"id":"2533642731","title":"Vuzix与德国机构制造出高性能Micro LED背板样品","url":"https://stock-news.laohu8.com/highlight/detail?id=2533642731","media":"LEDinside","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533642731?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 12:28","pubTimestamp":1746592130,"startTime":"0","endTime":"0","summary":"5月6日，美国智能眼镜公司Vuzix与总部位于德国的研究机构弗劳恩霍夫光子微系统研究所联合宣布，双方共同制造出首批高性能Micro LED背板样品，以满足Vuzix特定客户的独特需求而设计。据悉，本次开发项目主要由Vuzix的第三方客户出资支持，客户拥有明确的目标应用需求。Vuzix在即将举行的SID 2025展会上展示该高性能Micro LED背板样品。Vuzix已发布多款基于Micro LED技术的AR眼镜，包括Z100型号、Vuzix Shield 智能眼镜等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507123521a474d938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507123521a474d938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","VUZI","BK4157","BK4554"],"gpt_icon":0},{"id":"2533358725","title":"Vuzix Corporation盘中异动 早盘快速跳水5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533358725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533358725?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:31","pubTimestamp":1746451900,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时31分，Vuzix Corporation股票出现波动，股价快速下跌5.67%。Vuzix Corporation股票所在的电子消费行业中，整体跌幅为1.01%。其相关个股中，华米科技、Foxx Development Holdings Inc.、联代科技涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为5.47%、3.32%、0.11%，振幅较大的相关个股有Vuzix Corporation、Gopro, Inc.、乌龟海岸，振幅分别为4.64%、1.48%、1.15%。Vuzix Corporation公司简介：Vuzix Corp 从事人工智能  驱动的智能眼镜、波导和增强现实  技术的设计、制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213141974fa1cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213141974fa1cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4078","BK4157","VUZI"],"gpt_icon":0},{"id":"2533586384","title":"Vuzix Corp  预计每股亏损 12 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586384","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586384?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 20:03","pubTimestamp":1746446589,"startTime":"0","endTime":"0","summary":"Vuzix Corp  预计每股亏损 12 美分 - 财报前瞻) Vuzix公司VUZI.OQVUZI.O预计在5月7日公布截至2025年3月31日的业绩(，季度收入将出现下降。LSEG分析师对Vuzix公司的平均预期是每股亏损12美分。华尔街对 Vuzix Corp 的 12 个月目标价中位数为 3.00 美元，高于上一次收盘价 1.94 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD0OV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VUZI"],"gpt_icon":0},{"id":"2532184452","title":"Axil Brands, Inc.盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532184452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532184452?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:34","pubTimestamp":1746192871,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时34分，Axil Brands, Inc.股票出现波动，股价大幅上涨5.88%。Axil Brands, Inc.股票所在的电子消费行业中，整体跌幅为4.63%。其相关个股中，Wearable Devices Ltd.、Algorhythm Holdings, Inc.、Vuzix Corporation涨幅较大，Wearable Devices Ltd.、Gopro, Inc.、Vuzix Corporation较为活跃，换手率分别为7.04%、0.13%、0.08%，振幅较大的相关个股有Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation，振幅分别为2.92%、2.50%、2.37%。Axil Brands, Inc.公司简介：AXIL Brands Inc 是一家生产和销售优质听力增强和保护产品的公司，包括耳塞，耳罩和耳塞，在AXIL品牌下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213431a4700467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213431a4700467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4183","BK4078","VUZI","BK4554","AXIL"],"gpt_icon":0},{"id":"2531654056","title":"Vuzix Corporation盘中异动 早盘快速上涨5.10%报2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531654056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531654056?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:14","pubTimestamp":1746022499,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时14分，Vuzix Corporation股票出现异动，股价大幅拉升5.10%。Vuzix Corporation股票所在的电子消费行业中，整体跌幅为1.38%。其相关个股中，Vuzix Corporation、华米科技、Wearable Devices Ltd C/Wts 涨幅较大，Wearable Devices Ltd.、Vuzix Corporation、Gopro, Inc.较为活跃，换手率分别为57.83%、1.26%、0.46%，振幅较大的相关个股有Wearable Devices Ltd.、Axil Brands, Inc.、Vuzix Corporation，振幅分别为9.44%、8.44%、8.16%。Vuzix Corporation公司简介：Vuzix Corp 从事人工智能  驱动的智能眼镜、波导和增强现实  技术的设计、制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430221500974bab00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430221500974bab00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VUZI","BK4078","BK4554","BK4157"],"gpt_icon":0},{"id":"2530696287","title":"Vuzix Corporation盘中异动 早盘大幅上涨5.11%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530696287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530696287?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:29","pubTimestamp":1745850570,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时29分，Vuzix Corporation股票出现异动，股价快速拉升5.11%。Vuzix Corporation股票所在的电子消费行业中，整体跌幅为0.11%。其相关个股中，Axil Brands, Inc.、Wearable Devices Ltd.、Vuzix Corporation涨幅较大，Wearable Devices Ltd.、联代科技、Gopro, Inc.较为活跃，换手率分别为3.61%、0.95%、0.39%，振幅较大的相关个股有Axil Brands, Inc.、晖宝控股、Foxx Development Holdings Inc.，振幅分别为14.31%、9.02%、6.78%。Vuzix Corporation公司简介：Vuzix Corp 从事人工智能  驱动的智能眼镜、波导和增强现实  技术的设计、制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042822293097489f84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042822293097489f84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","VUZI","BK4157","BK4554"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VUZI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"VUZI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-03-13","symbol":"VUZI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-11-14","symbol":"VUZI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-14","symbol":"VUZI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-05-09","symbol":"VUZI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VUZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VUZI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1699675200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VUZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VUZI","date":"2025-07-01","current":-3.086558,"percent":0.753682,"low":-106.843284,"twenty":-16.898504,"median":-6.993227,"eighty":-2.591111,"high":-0.68201,"avg":-12.864721,"sd":17.154816,"marketCap":222627851},"quantilePoints":[{"date":"2020-07-02","current":-4.396912,"twenty":-10.59714,"median":-7.846096,"eighty":-3.646028,"marketCap":112025548},{"date":"2020-07-10","current":-5.476855,"twenty":-10.535766,"median":-7.801277,"eighty":-3.646028,"marketCap":139540595},{"date":"2020-07-17","current":-6.34081,"twenty":-10.446791,"median":-7.774035,"eighty":-3.646028,"marketCap":161552633},{"date":"2020-07-24","current":-6.001399,"twenty":-10.442241,"median":-7.765531,"eighty":-3.646028,"marketCap":152905046},{"date":"2020-07-31","current":-6.356238,"twenty":-10.375142,"median":-7.726308,"eighty":-3.646028,"marketCap":161945705},{"date":"2020-08-07","current":-6.171105,"twenty":-10.362542,"median":-7.71376,"eighty":-3.646028,"marketCap":157228840},{"date":"2020-08-14","current":-5.551462,"twenty":-10.359536,"median":-7.706853,"eighty":-3.646028,"marketCap":136904412},{"date":"2020-08-21","current":-6.816753,"twenty":-10.277537,"median":-7.694413,"eighty":-3.646028,"marketCap":168107696},{"date":"2020-08-28","current":-6.073394,"twenty":-10.194046,"median":-7.666414,"eighty":-3.646028,"marketCap":149775767},{"date":"2020-09-04","current":-6.943282,"twenty":-10.109797,"median":-7.653608,"eighty":-3.646028,"marketCap":171228025},{"date":"2020-09-11","current":-6.935299,"twenty":-10.033073,"median":-7.624864,"eighty":-3.646028,"marketCap":171031175},{"date":"2020-09-18","current":-8.197835,"twenty":-10.025549,"median":-7.608861,"eighty":-3.646028,"marketCap":202166526},{"date":"2020-09-25","current":-7.090954,"twenty":-9.984657,"median":-7.591193,"eighty":-3.646028,"marketCap":174869780},{"date":"2020-10-02","current":-7.678985,"twenty":-9.881117,"median":-7.587254,"eighty":-3.646028,"marketCap":189371177},{"date":"2020-10-09","current":-7.886525,"twenty":-9.857052,"median":-7.582939,"eighty":-3.646028,"marketCap":194489316},{"date":"2020-10-16","current":-8.42267,"twenty":-9.857052,"median":-7.582939,"eighty":-3.646028,"marketCap":207711178},{"date":"2020-10-23","current":-7.59251,"twenty":-9.816366,"median":-7.577764,"eighty":-3.646028,"marketCap":187238618},{"date":"2020-10-30","current":-6.814234,"twenty":-9.792279,"median":-7.55123,"eighty":-3.646028,"marketCap":168045594},{"date":"2020-11-06","current":-6.796939,"twenty":-9.772804,"median":-7.535785,"eighty":-3.646028,"marketCap":167619082},{"date":"2020-11-13","current":-6.707939,"twenty":-9.750484,"median":-7.515009,"eighty":-3.646028,"marketCap":160622180},{"date":"2020-11-20","current":-6.922023,"twenty":-9.688556,"median":-7.495736,"eighty":-3.646028,"marketCap":165748420},{"date":"2020-11-27","current":-7.38587,"twenty":-9.664265,"median":-7.485297,"eighty":-3.646028,"marketCap":176855273},{"date":"2020-12-04","current":-7.510751,"twenty":-9.63175,"median":-7.470698,"eighty":-3.646028,"marketCap":179845579},{"date":"2020-12-11","current":-7.742675,"twenty":-9.63175,"median":-7.470698,"eighty":-3.646028,"marketCap":185399006},{"date":"2020-12-18","current":-14.82526,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":354992106},{"date":"2020-12-24","current":-16.145439,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":386603918},{"date":"2020-12-31","current":-16.19896,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":387885478},{"date":"2021-01-08","current":-16.109759,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":385749544},{"date":"2021-01-15","current":-16.047318,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":384254391},{"date":"2021-01-22","current":-22.068407,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":528429886},{"date":"2021-01-29","current":-19.713492,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":472041248},{"date":"2021-02-05","current":-22.26465,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":533128939},{"date":"2021-02-12","current":-30.239248,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":724081371},{"date":"2021-02-19","current":-31.630789,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":757401930},{"date":"2021-02-26","current":-33.575378,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":803965275},{"date":"2021-03-05","current":-28.615784,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":685207386},{"date":"2021-03-12","current":-39.462665,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":944936869},{"date":"2021-03-19","current":-92.898181,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":1667724124},{"date":"2021-03-26","current":-78.923111,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":1416841257},{"date":"2021-04-01","current":-86.851672,"twenty":-9.63,"median":-7.470698,"eighty":-3.646028,"marketCap":1559176148},{"date":"2021-04-09","current":-102.299736,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":1836502449},{"date":"2021-04-16","current":-80.1412,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":1438708615},{"date":"2021-04-23","current":-80.840208,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":1451257316},{"date":"2021-04-30","current":-81.0537,"twenty":-9.620977,"median":-7.470698,"eighty":-3.643019,"marketCap":1455089957},{"date":"2021-05-07","current":-66.12183,"twenty":-9.63175,"median":-7.470698,"eighty":-3.643019,"marketCap":1187030472},{"date":"2021-05-14","current":-45.54535,"twenty":-9.644541,"median":-7.470698,"eighty":-3.643019,"marketCap":990243274},{"date":"2021-05-21","current":-46.415644,"twenty":-9.691182,"median":-7.486732,"eighty":-3.643019,"marketCap":1009165120},{"date":"2021-05-28","current":-50.651071,"twenty":-9.754948,"median":-7.508925,"eighty":-3.643019,"marketCap":1101251437},{"date":"2021-06-04","current":-54.335313,"twenty":-9.772804,"median":-7.521157,"eighty":-3.643019,"marketCap":1181353918},{"date":"2021-06-11","current":-54.219274,"twenty":-9.792279,"median":-7.544871,"eighty":-3.643019,"marketCap":1178831005},{"date":"2021-06-18","current":-45.690399,"twenty":-9.821814,"median":-7.561491,"eighty":-3.643019,"marketCap":993396915},{"date":"2021-06-25","current":-50.970179,"twenty":-9.857052,"median":-7.582563,"eighty":-3.643019,"marketCap":1108189447},{"date":"2021-07-02","current":-51.434335,"twenty":-9.872544,"median":-7.591193,"eighty":-3.643019,"marketCap":1118281098},{"date":"2021-07-09","current":-48.968504,"twenty":-9.91355,"median":-7.59251,"eighty":-3.643019,"marketCap":1064669201},{"date":"2021-07-16","current":-40.961806,"twenty":-10.014011,"median":-7.59251,"eighty":-3.643019,"marketCap":890588218},{"date":"2021-07-23","current":-41.68705,"twenty":-10.033073,"median":-7.599515,"eighty":-3.646028,"marketCap":906356423},{"date":"2021-07-30","current":-42.93447,"twenty":-10.033073,"median":-7.599515,"eighty":-3.646028,"marketCap":933477736},{"date":"2021-08-06","current":-39.279238,"twenty":-10.119994,"median":-7.599515,"eighty":-3.646028,"marketCap":854005982},{"date":"2021-08-13","current":-29.047765,"twenty":-10.194046,"median":-7.599515,"eighty":-3.646028,"marketCap":776990651},{"date":"2021-08-20","current":-27.859231,"twenty":-10.278294,"median":-7.62211,"eighty":-3.646028,"marketCap":745198889},{"date":"2021-08-27","current":-29.951051,"twenty":-10.362542,"median":-7.647979,"eighty":-3.646028,"marketCap":801152389},{"date":"2021-09-03","current":-30.117445,"twenty":-10.446791,"median":-7.647979,"eighty":-3.646028,"marketCap":805603236},{"date":"2021-09-10","current":-27.978085,"twenty":-10.446791,"median":-7.647979,"eighty":-3.646028,"marketCap":748378065},{"date":"2021-09-17","current":-27.883002,"twenty":-10.57108,"median":-7.647979,"eighty":-3.646028,"marketCap":745834724},{"date":"2021-09-24","current":-26.837092,"twenty":-10.699536,"median":-7.647979,"eighty":-3.646028,"marketCap":717857974},{"date":"2021-10-01","current":-24.959209,"twenty":-10.867107,"median":-7.647979,"eighty":-3.646028,"marketCap":667626991},{"date":"2021-10-08","current":-23.58051,"twenty":-11.029812,"median":-7.647979,"eighty":-3.646028,"marketCap":630748548},{"date":"2021-10-15","current":-23.58051,"twenty":-11.199048,"median":-7.647979,"eighty":-3.646028,"marketCap":630748548},{"date":"2021-10-22","current":-24.364942,"twenty":-11.286344,"median":-7.654435,"eighty":-3.646028,"marketCap":651731110},{"date":"2021-10-29","current":-25.410852,"twenty":-11.320709,"median":-7.666414,"eighty":-3.646028,"marketCap":679707860},{"date":"2021-11-05","current":-28.810058,"twenty":-11.410463,"median":-7.68273,"eighty":-3.646028,"marketCap":770632298},{"date":"2021-11-12","current":-29.135937,"twenty":-11.519133,"median":-7.703875,"eighty":-3.646028,"marketCap":946203022},{"date":"2021-11-19","current":-25.550277,"twenty":-11.78854,"median":-7.70557,"eighty":-3.646028,"marketCap":829757055},{"date":"2021-11-26","current":-22.23893,"twenty":-11.817979,"median":-7.70557,"eighty":-3.646028,"marketCap":722219522},{"date":"2021-12-03","current":-18.594489,"twenty":-11.994024,"median":-7.70557,"eighty":-3.646028,"marketCap":603864605},{"date":"2021-12-10","current":-18.731645,"twenty":-12.334166,"median":-7.70557,"eighty":-3.646028,"marketCap":608318822},{"date":"2021-12-17","current":-18.202613,"twenty":-14.092841,"median":-7.70557,"eighty":-3.646028,"marketCap":591138270},{"date":"2021-12-23","current":-18.143832,"twenty":-15.524598,"median":-7.70557,"eighty":-3.646028,"marketCap":589229319},{"date":"2021-12-31","current":-16.987799,"twenty":-16.084783,"median":-7.70557,"eighty":-3.646028,"marketCap":551686630},{"date":"2022-01-07","current":-15.616235,"twenty":-16.23464,"median":-7.705739,"eighty":-3.646028,"marketCap":507144457},{"date":"2022-01-14","current":-14.754109,"twenty":-16.24945,"median":-7.705739,"eighty":-3.646028,"marketCap":479146520},{"date":"2022-01-21","current":-13.069045,"twenty":-16.24945,"median":-7.705739,"eighty":-3.646028,"marketCap":424423278},{"date":"2022-01-28","current":-11.423168,"twenty":-16.24945,"median":-7.715832,"eighty":-3.646028,"marketCap":370972671},{"date":"2022-02-04","current":-12.10895,"twenty":-16.236546,"median":-7.728589,"eighty":-3.646028,"marketCap":393243757},{"date":"2022-02-11","current":-12.167732,"twenty":-16.236546,"median":-7.76709,"eighty":-3.646028,"marketCap":395152707},{"date":"2022-02-18","current":-11.090074,"twenty":-16.236546,"median":-7.774129,"eighty":-3.646028,"marketCap":360155286},{"date":"2022-02-25","current":-10.874543,"twenty":-16.236546,"median":-7.803178,"eighty":-3.646028,"marketCap":353155801},{"date":"2022-03-04","current":-9.256625,"twenty":-16.236546,"median":-7.813752,"eighty":-3.646028,"marketCap":373756213},{"date":"2022-03-11","current":-9.445857,"twenty":-16.236546,"median":-7.813752,"eighty":-3.646028,"marketCap":381396885},{"date":"2022-03-18","current":-10.991256,"twenty":-16.236546,"median":-7.813752,"eighty":-3.646028,"marketCap":443795707},{"date":"2022-03-25","current":-9.997785,"twenty":-16.236546,"median":-7.846096,"eighty":-3.646028,"marketCap":403682179},{"date":"2022-04-01","current":-10.344712,"twenty":-16.236546,"median":-7.896257,"eighty":-3.646028,"marketCap":417690078},{"date":"2022-04-08","current":-9.225086,"twenty":-16.236546,"median":-7.927358,"eighty":-3.646028,"marketCap":372482767},{"date":"2022-04-14","current":-8.704696,"twenty":-16.236546,"median":-8.022576,"eighty":-3.646028,"marketCap":351470919},{"date":"2022-04-22","current":-8.215846,"twenty":-16.236546,"median":-8.098754,"eighty":-3.646028,"marketCap":331732516},{"date":"2022-04-29","current":-8.152768,"twenty":-16.236546,"median":-8.145565,"eighty":-3.646028,"marketCap":329185625},{"date":"2022-05-06","current":-7.916228,"twenty":-16.236546,"median":-8.169325,"eighty":-3.646028,"marketCap":319634785},{"date":"2022-05-13","current":-7.307844,"twenty":-16.236546,"median":-8.149166,"eighty":-3.646028,"marketCap":304969437},{"date":"2022-05-20","current":-7.735025,"twenty":-16.236546,"median":-8.126144,"eighty":-3.646028,"marketCap":322796460},{"date":"2022-05-27","current":-9.596313,"twenty":-16.236546,"median":-8.106723,"eighty":-3.646028,"marketCap":400471348},{"date":"2022-06-03","current":-10.038751,"twenty":-16.236546,"median":-8.106723,"eighty":-3.646028,"marketCap":418935051},{"date":"2022-06-10","current":-8.955542,"twenty":-16.236546,"median":-8.106723,"eighty":-3.646028,"marketCap":373730813},{"date":"2022-06-17","current":-10.054007,"twenty":-16.236546,"median":-8.106723,"eighty":-3.646028,"marketCap":419571731},{"date":"2022-06-24","current":-10.771061,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":449495663},{"date":"2022-07-01","current":-10.221828,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":426575204},{"date":"2022-07-08","current":-11.060934,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":461592572},{"date":"2022-07-15","current":-10.587983,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":441855510},{"date":"2022-07-22","current":-11.655936,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":486423069},{"date":"2022-07-29","current":-12.464528,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":520167077},{"date":"2022-08-05","current":-13.029017,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":543724216},{"date":"2022-08-12","current":-15.33989,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":652067831},{"date":"2022-08-19","current":-12.494709,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":531124926},{"date":"2022-08-26","current":-11.56137,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":491450534},{"date":"2022-09-02","current":-11.154915,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":474172976},{"date":"2022-09-09","current":-11.877501,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":504888634},{"date":"2022-09-16","current":-11.440939,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":486331258},{"date":"2022-09-23","current":-8.866727,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":376906724},{"date":"2022-09-30","current":-8.716189,"twenty":-16.24945,"median":-8.106723,"eighty":-3.646028,"marketCap":370507629},{"date":"2022-10-07","current":-8.083926,"twenty":-16.24945,"median":-8.103443,"eighty":-3.646028,"marketCap":343631428},{"date":"2022-10-14","current":-7.271018,"twenty":-16.24945,"median":-8.04371,"eighty":-3.646028,"marketCap":309076312},{"date":"2022-10-21","current":-7.376395,"twenty":-16.24945,"median":-7.990295,"eighty":-3.646028,"marketCap":313555679},{"date":"2022-10-28","current":-7.677472,"twenty":-16.24945,"median":-7.905989,"eighty":-3.646028,"marketCap":326353870},{"date":"2022-11-04","current":-7.511879,"twenty":-16.24945,"median":-7.905989,"eighty":-3.646028,"marketCap":319314865},{"date":"2022-11-11","current":-7.69531,"twenty":-16.24945,"median":-7.905989,"eighty":-3.646028,"marketCap":319335646},{"date":"2022-11-18","current":-7.096274,"twenty":-16.24945,"median":-7.846096,"eighty":-3.646028,"marketCap":294477183},{"date":"2022-11-25","current":-6.850516,"twenty":-16.24945,"median":-7.792396,"eighty":-3.646028,"marketCap":284278839},{"date":"2022-12-02","current":-6.942675,"twenty":-16.24945,"median":-7.774035,"eighty":-3.646028,"marketCap":288103218},{"date":"2022-12-09","current":-6.051801,"twenty":-16.24945,"median":-7.760515,"eighty":-3.646028,"marketCap":251134221},{"date":"2022-12-16","current":-6.466518,"twenty":-16.24945,"median":-7.726308,"eighty":-3.646028,"marketCap":268343926},{"date":"2022-12-23","current":-5.606364,"twenty":-16.24945,"median":-7.70758,"eighty":-3.646028,"marketCap":232649722},{"date":"2022-12-30","current":-5.591004,"twenty":-16.24945,"median":-7.69531,"eighty":-3.646028,"marketCap":232012326},{"date":"2023-01-06","current":-5.852122,"twenty":-16.24945,"median":-7.692526,"eighty":-3.646028,"marketCap":242848066},{"date":"2023-01-13","current":-7.71067,"twenty":-16.24945,"median":-7.678985,"eighty":-3.646028,"marketCap":319973043},{"date":"2023-01-20","current":-7.557071,"twenty":-16.24945,"median":-7.666414,"eighty":-3.646028,"marketCap":313599078},{"date":"2023-01-27","current":-8.094668,"twenty":-16.24945,"median":-7.666414,"eighty":-3.646028,"marketCap":335907955},{"date":"2023-02-03","current":-8.831943,"twenty":-16.24945,"median":-7.666414,"eighty":-3.646028,"marketCap":366502987},{"date":"2023-02-10","current":-7.464912,"twenty":-16.24945,"median":-7.666414,"eighty":-3.646028,"marketCap":309774699},{"date":"2023-02-17","current":-7.403472,"twenty":-16.24945,"median":-7.66169,"eighty":-3.646028,"marketCap":307225113},{"date":"2023-02-24","current":-6.358999,"twenty":-16.24945,"median":-7.647364,"eighty":-3.646028,"marketCap":263882151},{"date":"2023-03-03","current":-6.365181,"twenty":-16.24945,"median":-7.59251,"eighty":-3.646028,"marketCap":259467501},{"date":"2023-03-10","current":-5.659661,"twenty":-16.24945,"median":-7.557071,"eighty":-3.646028,"marketCap":230708010},{"date":"2023-03-17","current":-6.000791,"twenty":-16.24945,"median":-7.540625,"eighty":-3.646028,"marketCap":244613698},{"date":"2023-03-24","current":-6.295404,"twenty":-16.24945,"median":-7.521157,"eighty":-3.646028,"marketCap":256623156},{"date":"2023-03-31","current":-6.419451,"twenty":-16.236546,"median":-7.508925,"eighty":-3.646028,"marketCap":261679770},{"date":"2023-04-06","current":-5.954274,"twenty":-16.236546,"median":-7.496229,"eighty":-3.646028,"marketCap":242717468},{"date":"2023-04-14","current":-6.527993,"twenty":-16.24945,"median":-7.483862,"eighty":-3.646028,"marketCap":266104307},{"date":"2023-04-21","current":-6.062815,"twenty":-16.24945,"median":-7.462775,"eighty":-3.646028,"marketCap":247142005},{"date":"2023-04-28","current":-6.155851,"twenty":-16.24945,"median":-7.426839,"eighty":-3.646028,"marketCap":250934465},{"date":"2023-05-05","current":-5.907804,"twenty":-16.24945,"median":-7.418832,"eighty":-3.646028,"marketCap":240823188},{"date":"2023-05-12","current":-6.244148,"twenty":-16.24945,"median":-7.378745,"eighty":-3.646028,"marketCap":252876492},{"date":"2023-05-16","current":-5.916331,"twenty":-16.24945,"median":-7.378745,"eighty":-3.646028,"marketCap":239600476},{"date":"2023-05-26","current":-6.759291,"twenty":-16.298865,"median":-7.376395,"eighty":-3.643019,"marketCap":273738802},{"date":"2023-06-02","current":-7.633471,"twenty":-16.309569,"median":-7.376395,"eighty":-3.640009,"marketCap":309141511},{"date":"2023-06-09","current":-7.789575,"twenty":-16.320274,"median":-7.376395,"eighty":-3.637,"marketCap":315463423},{"date":"2023-06-16","current":-8.273497,"twenty":-16.341682,"median":-7.368029,"eighty":-3.630981,"marketCap":335061351},{"date":"2023-06-23","current":-7.898848,"twenty":-16.345505,"median":-7.368029,"eighty":-3.630952,"marketCap":319888762},{"date":"2023-06-30","current":-8.195445,"twenty":-16.349329,"median":-7.368029,"eighty":-3.630923,"marketCap":331900395},{"date":"2023-07-07","current":-7.321264,"twenty":-16.349329,"median":-7.366945,"eighty":-3.630923,"marketCap":296497686},{"date":"2023-07-14","current":-8.929132,"twenty":-16.349329,"median":-7.366945,"eighty":-3.630923,"marketCap":361613383},{"date":"2023-07-21","current":-8.039341,"twenty":-16.349329,"median":-7.366945,"eighty":-3.630923,"marketCap":325578483},{"date":"2023-07-28","current":-7.867627,"twenty":-16.349329,"median":-7.366945,"eighty":-3.630923,"marketCap":318624379},{"date":"2023-08-04","current":-7.742744,"twenty":-16.349329,"median":-7.366945,"eighty":-3.630923,"marketCap":313566850},{"date":"2023-08-11","current":-7.081502,"twenty":-16.349329,"median":-7.346287,"eighty":-3.630923,"marketCap":279870939},{"date":"2023-08-18","current":-6.568814,"twenty":-16.349329,"median":-7.321264,"eighty":-3.630923,"marketCap":259608789},{"date":"2023-08-25","current":-6.488707,"twenty":-16.349329,"median":-7.295072,"eighty":-3.630923,"marketCap":256442828},{"date":"2023-09-01","current":-6.408599,"twenty":-16.349329,"median":-7.27376,"eighty":-3.630923,"marketCap":253276868},{"date":"2023-09-08","current":-6.120212,"twenty":-16.349329,"median":-7.263905,"eighty":-3.630923,"marketCap":241879408},{"date":"2023-09-15","current":-5.911933,"twenty":-16.349329,"median":-7.263905,"eighty":-3.630923,"marketCap":233647910},{"date":"2023-09-22","current":-5.367202,"twenty":-16.349329,"median":-7.24766,"eighty":-3.630923,"marketCap":212119376},{"date":"2023-09-29","current":-5.687632,"twenty":-16.349329,"median":-7.223199,"eighty":-3.630923,"marketCap":224783220},{"date":"2023-10-06","current":-5.591503,"twenty":-16.349329,"median":-7.210365,"eighty":-3.630923,"marketCap":220984067},{"date":"2023-10-13","current":-5.303116,"twenty":-16.349329,"median":-7.163306,"eighty":-3.630923,"marketCap":209586608},{"date":"2023-10-19","current":-5.23903,"twenty":-16.349329,"median":-7.100425,"eighty":-3.630923,"marketCap":207053839},{"date":"2023-10-27","current":-5.046772,"twenty":-16.371248,"median":-7.081502,"eighty":-3.630836,"marketCap":199455533},{"date":"2023-11-03","current":-5.399245,"twenty":-16.371248,"median":-7.036322,"eighty":-3.630836,"marketCap":213385761},{"date":"2023-11-10","current":-4.815218,"twenty":-16.371248,"median":-7.004115,"eighty":-3.630836,"marketCap":197555957},{"date":"2023-11-17","current":-3.611892,"twenty":-16.371248,"median":-6.986595,"eighty":-3.61634,"marketCap":148186602},{"date":"2023-11-24","current":-3.287748,"twenty":-16.371248,"median":-6.969889,"eighty":-3.606581,"marketCap":134887805},{"date":"2023-12-01","current":-3.241442,"twenty":-16.371248,"median":-6.942675,"eighty":-3.594668,"marketCap":132987976},{"date":"2023-12-08","current":-3.334054,"twenty":-16.360799,"median":-6.921655,"eighty":-3.579241,"marketCap":136787633},{"date":"2023-12-15","current":-3.364925,"twenty":-16.360799,"median":-6.896595,"eighty":-3.560511,"marketCap":138054185},{"date":"2023-12-22","current":-3.627328,"twenty":-16.360799,"median":-6.896595,"eighty":-3.554878,"marketCap":148819878},{"date":"2023-12-29","current":-3.457538,"twenty":-16.371248,"median":-6.896595,"eighty":-3.553579,"marketCap":141853841},{"date":"2024-01-05","current":-3.1797,"twenty":-16.381697,"median":-6.908941,"eighty":-3.542752,"marketCap":130454872},{"date":"2024-01-12","current":-2.932733,"twenty":-16.381697,"median":-6.908941,"eighty":-3.539686,"marketCap":120322455},{"date":"2024-01-19","current":-2.485105,"twenty":-16.392145,"median":-6.921287,"eighty":-3.525852,"marketCap":101957448},{"date":"2024-01-26","current":-2.624024,"twenty":-16.381697,"median":-6.908941,"eighty":-3.478919,"marketCap":107656933},{"date":"2024-02-02","current":-2.546847,"twenty":-16.381697,"median":-6.908941,"eighty":-3.467094,"marketCap":104490553},{"date":"2024-02-09","current":-2.608589,"twenty":-16.381697,"median":-6.908941,"eighty":-3.445962,"marketCap":107023657},{"date":"2024-02-16","current":-2.666154,"twenty":-16.381697,"median":-6.908941,"eighty":-3.421131,"marketCap":109385432},{"date":"2024-02-23","current":-2.429514,"twenty":-16.381697,"median":-6.908941,"eighty":-3.414705,"marketCap":99676666},{"date":"2024-03-01","current":-2.666154,"twenty":-16.371248,"median":-6.896595,"eighty":-3.392018,"marketCap":109385432},{"date":"2024-03-08","current":-2.382185,"twenty":-16.371248,"median":-6.896595,"eighty":-3.371743,"marketCap":97734913},{"date":"2024-03-15","current":-2.019336,"twenty":-16.371248,"median":-6.896595,"eighty":-3.341352,"marketCap":82848138},{"date":"2024-03-22","current":-2.145544,"twenty":-16.371248,"median":-6.896595,"eighty":-3.318619,"marketCap":88026146},{"date":"2024-03-28","current":-2.098216,"twenty":-16.371248,"median":-6.896595,"eighty":-3.31036,"marketCap":86084393},{"date":"2024-04-05","current":-2.208649,"twenty":-16.381697,"median":-6.908941,"eighty":-3.287748,"marketCap":90615151},{"date":"2024-04-12","current":-2.177097,"twenty":-16.381697,"median":-6.908941,"eighty":-3.278879,"marketCap":89320649},{"date":"2024-04-19","current":-1.626224,"twenty":-16.381697,"median":-6.908941,"eighty":-3.25114,"marketCap":81553636},{"date":"2024-04-26","current":-1.729476,"twenty":-16.371248,"median":-6.896595,"eighty":-3.242288,"marketCap":86731644},{"date":"2024-05-03","current":-1.755316,"twenty":-16.371248,"median":-6.896595,"eighty":-3.242288,"marketCap":88027485},{"date":"2024-05-10","current":-1.515922,"twenty":-16.371248,"median":-6.896595,"eighty":-3.23484,"marketCap":75729527},{"date":"2024-05-17","current":-1.94349,"twenty":-16.371248,"median":-6.896595,"eighty":-3.230802,"marketCap":97089138},{"date":"2024-05-24","current":-2.008273,"twenty":-16.371248,"median":-6.896595,"eighty":-3.230802,"marketCap":100325442},{"date":"2024-05-31","current":-1.86575,"twenty":-16.371248,"median":-6.896595,"eighty":-3.230802,"marketCap":93205572},{"date":"2024-06-07","current":-1.800967,"twenty":-16.371248,"median":-6.896595,"eighty":-3.230802,"marketCap":89969267},{"date":"2024-06-14","current":-1.800967,"twenty":-16.381697,"median":-6.908941,"eighty":-3.213858,"marketCap":89969267},{"date":"2024-06-21","current":-1.762098,"twenty":-16.392145,"median":-6.921287,"eighty":-3.18998,"marketCap":88027485},{"date":"2024-06-28","current":-1.891664,"twenty":-16.423747,"median":-6.922023,"eighty":-3.178118,"marketCap":94500094},{"date":"2024-07-05","current":-1.619575,"twenty":-16.423747,"median":-6.922023,"eighty":-3.164264,"marketCap":80907615},{"date":"2024-07-12","current":-1.800967,"twenty":-16.423747,"median":-6.922023,"eighty":-3.116923,"marketCap":89969267},{"date":"2024-07-15","current":-1.788011,"twenty":-16.423747,"median":-6.922023,"eighty":-3.112782,"marketCap":89322006},{"date":"2024-08-02","current":-1.541835,"twenty":-16.802372,"median":-6.969889,"eighty":-3.123306,"marketCap":77024049},{"date":"2024-08-09","current":-1.29566,"twenty":-16.802372,"median":-6.969889,"eighty":-3.123306,"marketCap":64726092},{"date":"2024-08-16","current":-0.68201,"twenty":-16.802372,"median":-6.969889,"eighty":-3.113817,"marketCap":55599713},{"date":"2024-08-23","current":-0.721042,"twenty":-16.802372,"median":-6.969889,"eighty":-3.113817,"marketCap":58781795},{"date":"2024-08-30","current":-0.708015,"twenty":-16.802372,"median":-6.969889,"eighty":-3.113817,"marketCap":57719752},{"date":"2024-09-06","current":-0.792977,"twenty":-16.802372,"median":-6.969889,"eighty":-3.112782,"marketCap":64646122},{"date":"2024-09-13","current":-0.841526,"twenty":-16.802372,"median":-6.969889,"eighty":-3.083277,"marketCap":68604048},{"date":"2024-09-20","current":-0.930623,"twenty":-16.802372,"median":-6.969889,"eighty":-3.000663,"marketCap":75867470},{"date":"2024-09-27","current":-1.039045,"twenty":-16.802372,"median":-6.969889,"eighty":-2.965257,"marketCap":84706398},{"date":"2024-10-04","current":-1.030009,"twenty":-16.802372,"median":-6.969889,"eighty":-2.933337,"marketCap":83969821},{"date":"2024-10-11","current":-1.255889,"twenty":-16.802372,"median":-6.969889,"eighty":-2.853137,"marketCap":102384255},{"date":"2024-10-18","current":-1.182928,"twenty":-16.802372,"median":-6.969889,"eighty":-2.802979,"marketCap":96436285},{"date":"2024-10-25","current":-1.210018,"twenty":-16.802372,"median":-6.969889,"eighty":-2.749751,"marketCap":98644749},{"date":"2024-10-31","current":-1.110688,"twenty":-16.802372,"median":-6.969889,"eighty":-2.729225,"marketCap":90547046},{"date":"2024-11-08","current":-1.038449,"twenty":-16.850643,"median":-6.978537,"eighty":-2.697707,"marketCap":84657807},{"date":"2024-11-15","current":-0.975239,"twenty":-16.850643,"median":-6.978537,"eighty":-2.666154,"marketCap":79504723},{"date":"2024-11-22","current":-1.199812,"twenty":-16.850643,"median":-6.978537,"eighty":-2.640701,"marketCap":95700130},{"date":"2024-11-29","current":-2.131973,"twenty":-16.850643,"median":-6.978537,"eighty":-2.624024,"marketCap":170051770},{"date":"2024-12-06","current":-2.270413,"twenty":-16.850643,"median":-6.978537,"eighty":-2.596444,"marketCap":181094093},{"date":"2024-12-13","current":-3.073364,"twenty":-16.850643,"median":-6.978537,"eighty":-2.581691,"marketCap":245139565},{"date":"2024-12-20","current":-3.433308,"twenty":-16.850643,"median":-6.978537,"eighty":-2.581691,"marketCap":273849604},{"date":"2024-12-27","current":-4.854623,"twenty":-16.850643,"median":-6.978537,"eighty":-2.581691,"marketCap":387217451},{"date":"2025-01-03","current":-3.820939,"twenty":-16.850643,"median":-6.978537,"eighty":-2.581691,"marketCap":304768107},{"date":"2025-01-10","current":-3.899388,"twenty":-16.866597,"median":-6.987184,"eighty":-2.580896,"marketCap":311025424},{"date":"2025-01-17","current":-2.879548,"twenty":-16.866597,"median":-6.987184,"eighty":-2.580896,"marketCap":229680313},{"date":"2025-01-24","current":-3.387161,"twenty":-16.866597,"median":-6.987184,"eighty":-2.580896,"marketCap":270168829},{"date":"2025-01-31","current":-3.507142,"twenty":-16.866597,"median":-6.987184,"eighty":-2.580896,"marketCap":279738843},{"date":"2025-02-07","current":-3.94092,"twenty":-16.866597,"median":-6.987184,"eighty":-2.580896,"marketCap":314338120},{"date":"2025-02-14","current":-3.95015,"twenty":-16.866597,"median":-6.987184,"eighty":-2.590861,"marketCap":315074275},{"date":"2025-02-21","current":-3.40562,"twenty":-16.866597,"median":-6.987184,"eighty":-2.601071,"marketCap":271641139},{"date":"2025-02-28","current":-2.750338,"twenty":-16.866597,"median":-6.987184,"eighty":-2.645107,"marketCap":219374145},{"date":"2025-03-07","current":-2.408853,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":192136415},{"date":"2025-03-14","current":-2.011992,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":160481757},{"date":"2025-03-21","current":-2.384579,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":175357554},{"date":"2025-03-28","current":-2.343108,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":172307857},{"date":"2025-04-04","current":-1.855825,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":136473922},{"date":"2025-04-11","current":-1.752147,"twenty":-16.866597,"median":-6.987184,"eighty":-2.653992,"marketCap":128849681},{"date":"2025-04-17","current":-1.679573,"twenty":-16.866597,"median":-6.987184,"eighty":-2.653992,"marketCap":123512712},{"date":"2025-04-25","current":-1.897296,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":139523619},{"date":"2025-05-02","current":-1.96987,"twenty":-16.88255,"median":-6.990206,"eighty":-2.654895,"marketCap":144860588},{"date":"2025-05-09","current":-1.886928,"twenty":-16.88255,"median":-6.990206,"eighty":-2.639836,"marketCap":138761195},{"date":"2025-05-16","current":-2.780016,"twenty":-16.88255,"median":-6.990206,"eighty":-2.61785,"marketCap":200517551},{"date":"2025-05-23","current":-2.505185,"twenty":-16.88255,"median":-6.990206,"eighty":-2.599091,"marketCap":180694523},{"date":"2025-05-30","current":-3.223973,"twenty":-16.88255,"median":-6.990206,"eighty":-2.591791,"marketCap":232539365},{"date":"2025-06-06","current":-2.980854,"twenty":-16.88255,"median":-6.990206,"eighty":-2.591791,"marketCap":215003610},{"date":"2025-06-13","current":-3.245114,"twenty":-16.88255,"median":-6.990206,"eighty":-2.591791,"marketCap":234064214},{"date":"2025-06-20","current":-3.171121,"twenty":-16.898504,"median":-6.993227,"eighty":-2.591111,"marketCap":228727245},{"date":"2025-06-27","current":-3.044276,"twenty":-16.898504,"median":-6.993227,"eighty":-2.591111,"marketCap":219578155},{"date":"2025-07-01","current":-3.086558,"twenty":-16.898504,"median":-6.993227,"eighty":-2.591111,"marketCap":222627851}],"updateTime":1751454627042}}}