美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

VirTra, Inc.

6.63

-0.0300-0.45%

盘后：6.630.00000.00%14:21 EDT

成交量：8.95万

成交额：59.79万

市值：7,466.43万

市盈率：34.92

高：6.85

开：6.52

低：6.40

收：6.66

数据加载中...

总览公司新闻资讯公告

Virtra, Inc.盘中异动股价大跌5.77%

VirTra Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Virtra, Inc.盘中异动大幅拉升5.31%报4.74美元

VirTra Inc 预计每股亏损 7 美分 - 财报前瞻

Virtra, Inc.盘中异动早盘股价大涨5.28%

Virtra, Inc.盘中异动大幅下挫6.78%

Virtra, Inc.盘中异动股价大涨5.02%报4.39美元

Virtra, Inc.盘中异动急速拉升5.46%

Virtra, Inc.盘中异动股价大涨5.05%报3.94美元

Virtra, Inc.盘中异动早盘快速上涨5.42%报3.89美元

Virtra, Inc.盘中异动下午盘大幅下跌5.04%

Virtra, Inc.盘中异动下午盘股价大跌5.24%

Virtra, Inc.盘中异动股价大跌5.83%

Virtra, Inc.盘中异动早盘股价大跌5.13%报4.25美元

Virtra, Inc.盘中异动股价大跌5.47%报4.15美元

Virtra, Inc.盘中异动股价大跌9.28%报3.91美元

Virtra, Inc.盘中异动股价大跌5.20%报4.19美元

Virtra, Inc.盘中异动早盘股价大跌5.72%报4.12美元

Virtra, Inc.2024财年实现净利润1.36百万美元，同比减少83.81%

VirTra Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VTSI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTSI\",,,,,undefined,":{"symbol":"VTSI","market":"US","secType":"STK","nameCN":"VirTra, Inc.","latestPrice":6.63,"timestamp":1751562000000,"preClose":6.66,"halted":0,"volume":89502,"hourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.63,"latestTime":"14:21 EDT","volume":165,"amount":1094.09,"timestamp":1751566899071},"delay":0,"floatShares":10879716,"shares":11261588,"eps":0.189852,"marketStatus":"休市中","change":-0.03,"latestTime":"07-03 13:00:00 EDT","open":6.52,"high":6.85,"low":6.4001,"amount":597893.856812,"amplitude":0.067553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.189852,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.66,"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.66,"latestTime":"09:29 EDT","volume":48,"amount":322.38,"timestamp":1751549369026},"postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.63,"latestTime":"14:21 EDT","volume":165,"amount":1094.09,"timestamp":1751566899071},"volumeRatio":0.38816518627975344,"impliedVol":1.037,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTSI\",,,,,undefined,":{"symbol":"VTSI","floatShares":10879716,"roa":"2.49%","roe":"4.75%","lyrEps":0.122161,"volumeRatio":0.38816518627975344,"shares":11261588,"dividePrice":0,"high":6.85,"amplitude":0.067553,"preClose":6.66,"low":6.4001,"week52Low":3.57,"pbRate":"1.59","psRate":"2.85","week52High":9.4,"institutionHeld":0.1768,"latestPrice":6.63,"eps":0.189852,"divideRate":0,"volume":89502,"delay":0,"ttmEps":0.189852,"open":6.52,"prevYearClose":6.75,"prevWeekClose":6.44,"prevMonthClose":7.07,"prevQuarterClose":7.07,"fiveDayClose":6.66,"twentyDayClose":6.51,"sixtyDayClose":4.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTSI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535078094","title":"Virtra, Inc.盘中异动 股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078094?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:47","pubTimestamp":1747230435,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时47分，Virtra, Inc.股票出现波动，股价急速跳水5.77%。截至发稿，该股报6.04美元/股，成交量2.6376万股，换手率0.23%，振幅3.74%。Virtra, Inc.股票所在的软件服务行业中，整体涨幅为0.16%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事销售和开发用于执法、军事和商业用途的判断使用武力训练模拟器和枪支训练模拟器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214716a6df0bf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214716a6df0bf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTSI","BK4187"],"gpt_icon":0},{"id":"2535787667","title":"VirTra Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787667","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787667?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 05:01","pubTimestamp":1747083709,"startTime":"0","endTime":"0","summary":"VirTra Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要VirTra Inc VTSI.OQ公布的截至3月31日的季度调整后每股收益为11美分，与去年同期持平。两位分析师对该季度的平均预期是每股亏损 7 美分。VirTra Inc 公布的本季度每股收益为 11 美分。公司报告的季度净收入为 126 万美元。VirTra Inc 的股价本季度上涨了 10.6%，今年迄今为止下跌了 33.3%。华尔街对 VirTra Inc 的 12 个月目标价中位数为 8.25 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK1TH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","VTSI"],"gpt_icon":0},{"id":"2535788834","title":"Virtra, Inc.盘中异动 大幅拉升5.31%报4.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788834?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 00:58","pubTimestamp":1747069114,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日00时58分，Virtra, Inc.股票出现异动，股价大幅拉升5.31%。Virtra, Inc.股票所在的软件服务行业中，整体涨幅为1.69%。其相关个股中，淘屏、Microalgo, Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025涨幅较大，Freight Technologies, Inc.、淘屏、Microalgo, Inc.较为活跃，换手率分别为2391.57%、1990.84%、116.47%，振幅较大的相关个股有淘屏、Next Technology Holding Inc.、Freight Technologies, Inc.，振幅分别为293.34%、99.58%、70.40%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事销售和开发用于执法、军事和商业用途的判断使用武力训练模拟器和枪支训练模拟器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513005834a6dc7e68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513005834a6dc7e68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","VTSI"],"gpt_icon":0},{"id":"2534463850","title":"VirTra Inc  预计每股亏损 7 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2534463850","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534463850?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 04:38","pubTimestamp":1746823103,"startTime":"0","endTime":"0","summary":"VirTra Inc  预计每股亏损 7 美分 - 财报前瞻VirTra Inc VTSI.OQ VTSI.O将于5月12日公布截至2025年3月31日的财报，预计该公司的季度收入将出现下降。LSEG 分析师对 VirTra Inc 的平均预期是每股亏损 7 美分。华尔街对 VirTra Inc 的 12 个月目标价中位数为 8.25 美元，高于其上次收盘价 4.60 美元。5月9日 - 本摘要于北京时间 5 月 9 日 20:38 机器生成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH222:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTSI"],"gpt_icon":0},{"id":"2532847174","title":"Virtra, Inc.盘中异动 早盘股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532847174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532847174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:07","pubTimestamp":1746194857,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时07分，Virtra, Inc.股票出现异动，股价快速上涨5.28%。截至发稿，该股报4.89美元/股，成交量3590股，换手率0.03%，振幅2.16%。Virtra, Inc.股票所在的软件服务行业中，整体涨幅为2.50%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事销售和开发用于执法、军事和商业用途的判断使用武力训练模拟器和枪支训练模拟器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050222073794eac7a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050222073794eac7a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","VTSI","BK4187","BK4077"],"gpt_icon":1},{"id":"2531566950","title":"Virtra, Inc.盘中异动 大幅下挫6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531566950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531566950?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:55","pubTimestamp":1746021325,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时55分，Virtra, Inc.股票出现波动，股价快速下挫6.78%。Virtra, Inc.股票所在的软件服务行业中，整体跌幅为1.63%。其相关个股中，Urgent.Ly Inc.、Freight Technologies, Inc.、Wag Group Co C/Wts 30/07/2027 涨幅较大，Freight Technologies, Inc.、Jet.AI、Urgent.Ly Inc.较为活跃，换手率分别为636.49%、225.33%、136.65%，振幅较大的相关个股有Urgent.Ly Inc.、Freight Technologies, Inc.、Nvni Group Limited，振幅分别为37.95%、37.01%、26.34%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事销售和开发用于执法、军事和商业用途的判断使用武力训练模拟器和枪支训练模拟器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215525a46dcbe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215525a46dcbe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTSI","BK4187"],"gpt_icon":0},{"id":"2531752839","title":"Virtra, Inc.盘中异动 股价大涨5.02%报4.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531752839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531752839?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:52","pubTimestamp":1745938327,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时52分，Virtra, Inc.股票出现波动，股价大幅拉升5.02%。截至发稿，该股报4.39美元/股，成交量1.1387万股，换手率0.10%，振幅4.78%。Virtra, Inc.股票所在的软件服务行业中，整体涨幅为0.54%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事销售和开发用于执法、军事和商业用途的判断使用武力训练模拟器和枪支训练模拟器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429225208a6cd7e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429225208a6cd7e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","VTSI"],"gpt_icon":0},{"id":"2530289540","title":"Virtra, Inc.盘中异动 急速拉升5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289540?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:34","pubTimestamp":1745847263,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时34分，Virtra, Inc.股票出现异动，股价急速拉升5.46%。Virtra, Inc.股票所在的软件服务行业中，整体跌幅为0.16%。其相关个股中，Microalgo, Inc.、Sabre Corporation、Datchat Inc C/Wts 17/08/2026 涨幅较大，Microalgo, Inc.、百家云、The Olb Group, Inc.较为活跃，换手率分别为106.60%、11.22%、5.72%，振幅较大的相关个股有Rezolve Ai Plc、Sabre Corporation、Microalgo, Inc.，振幅分别为15.31%、13.24%、11.87%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事销售和开发用于执法、军事和商业用途的判断使用武力训练模拟器和枪支训练模拟器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821342397488e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821342397488e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","VTSI"],"gpt_icon":0},{"id":"2530615240","title":"Virtra, Inc.盘中异动 股价大涨5.05%报3.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530615240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530615240?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 00:30","pubTimestamp":1745598616,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日00时30分，Virtra, Inc.股票出现波动，股价快速拉升5.05%。截至发稿，该股报3.94美元/股，成交量3.1382万股，换手率0.28%，振幅5.60%。Virtra, Inc.股票所在的软件服务行业中，整体涨幅为0.39%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事销售和开发用于执法、军事和商业用途的判断使用武力训练模拟器和枪支训练模拟器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426003017974540ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426003017974540ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTSI","BK4187"],"gpt_icon":0},{"id":"2529763447","title":"Virtra, Inc.盘中异动 早盘快速上涨5.42%报3.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529763447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529763447?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:40","pubTimestamp":1745415606,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时40分，Virtra, Inc.股票出现异动，股价急速上涨5.42%。截至发稿，该股报3.89美元/股，成交量579股，换手率0.01%，振幅0.00%。Virtra, Inc.股票所在的软件服务行业中，整体涨幅为3.35%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事销售和开发用于执法、军事和商业用途的判断使用武力训练模拟器和枪支训练模拟器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214007aa2c788e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214007aa2c788e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTSI","BK4187"],"gpt_icon":0},{"id":"2529331465","title":"Virtra, Inc.盘中异动 下午盘大幅下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529331465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529331465?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 02:43","pubTimestamp":1745261025,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日02时43分，Virtra, Inc.股票出现波动，股价快速跳水5.04%。Virtra, Inc.股票所在的软件服务行业中，整体跌幅为3.29%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事针对执法、军事和商业用途的判断性使用武力训练模拟器和枪械训练模拟器的销售和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042202434794dd225a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042202434794dd225a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD","BK4187","VTSI"],"gpt_icon":0},{"id":"2527584429","title":"Virtra, Inc.盘中异动 下午盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527584429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527584429?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 02:10","pubTimestamp":1744740645,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日02时10分，Virtra, Inc.股票出现异动，股价急速跳水5.24%。截至发稿，该股报3.80美元/股，成交量3.4437万股，换手率0.31%，振幅5.49%。Virtra, Inc.股票所在的软件服务行业中，整体涨幅为0.11%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事针对执法、军事和商业用途的判断性使用武力训练模拟器和枪械训练模拟器的销售和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416021046aa2c7059&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416021046aa2c7059&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTSI","AUUD","BK4187","BK4023"],"gpt_icon":0},{"id":"2526513395","title":"Virtra, Inc.盘中异动 股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526513395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526513395?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:57","pubTimestamp":1744300640,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时57分，Virtra, Inc.股票出现波动，股价快速下跌5.83%。Virtra, Inc.股票所在的软件服务行业中，整体跌幅为3.73%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事针对执法、军事和商业用途的判断性使用武力训练模拟器和枪械训练模拟器的销售和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235720a6b6c087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235720a6b6c087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","VTSI","BK4187"],"gpt_icon":1},{"id":"2526396900","title":"Virtra, Inc.盘中异动 早盘股价大跌5.13%报4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396900?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:53","pubTimestamp":1744210414,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时53分，Virtra, Inc.股票出现波动，股价急速下跌5.13%。截至发稿，该股报4.25美元/股，成交量1.0852万股，换手率0.10%，振幅3.57%。Virtra, Inc.股票所在的软件服务行业中，整体涨幅为0.55%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事针对执法、军事和商业用途的判断性使用武力训练模拟器和枪械训练模拟器的销售和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922533497335a52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922533497335a52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","VTSI"],"gpt_icon":0},{"id":"2525819154","title":"Virtra, Inc.盘中异动 股价大跌5.47%报4.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819154?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:08","pubTimestamp":1744121320,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时08分，Virtra, Inc.股票出现波动，股价快速跳水5.47%。截至发稿，该股报4.15美元/股，成交量5065股，换手率0.04%，振幅3.76%。Virtra, Inc.股票所在的软件服务行业中，整体涨幅为3.69%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事针对执法、军事和商业用途的判断性使用武力训练模拟器和枪械训练模拟器的销售和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220841a4527c53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220841a4527c53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD","BK4187","VTSI"],"gpt_icon":0},{"id":"2525049735","title":"Virtra, Inc.盘中异动 股价大跌9.28%报3.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049735?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:45","pubTimestamp":1744033543,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时45分，Virtra, Inc.股票出现异动，股价大幅下跌9.28%。截至发稿，该股报3.91美元/股，成交量1.8004万股，换手率0.16%，振幅3.02%。Virtra, Inc.股票所在的软件服务行业中，整体跌幅为3.66%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事针对执法、军事和商业用途的判断性使用武力训练模拟器和枪械训练模拟器的销售和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214543a45100be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214543a45100be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTSI","BK4187"],"gpt_icon":0},{"id":"2524207796","title":"Virtra, Inc.盘中异动 股价大跌5.20%报4.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207796?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773424,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时30分，Virtra, Inc.股票出现异动，股价大幅下挫5.20%。截至发稿，该股报4.19美元/股，成交量1577股，换手率0.01%，振幅0.00%。Virtra, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事针对执法、军事和商业用途的判断性使用武力训练模拟器和枪械训练模拟器的销售和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213024972e7967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213024972e7967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTSI","BK4187"],"gpt_icon":1},{"id":"2524261932","title":"Virtra, Inc.盘中异动 早盘股价大跌5.72%报4.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261932?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687004,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，Virtra, Inc.股票出现波动，股价快速下跌5.72%。截至发稿，该股报4.12美元/股，成交量1713股，换手率0.02%，振幅0.00%。Virtra, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事针对执法、军事和商业用途的判断性使用武力训练模拟器和枪械训练模拟器的销售和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213004a6ae9606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213004a6ae9606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4505","VTSI","BK4535","BK4554","BK4528","ZM","BK4187","BK4585","BK4551","BK4613","BK4525","LU1861558580.USD","BK4532","LU1861559042.SGD","BK4548","BK4023"],"gpt_icon":0},{"id":"2523631116","title":"Virtra, Inc.2024财年实现净利润1.36百万美元，同比减少83.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523631116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523631116?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 06:00","pubTimestamp":1743199244,"startTime":"0","endTime":"0","summary":"3月29日，Virtra, Inc.公布财报，公告显示公司2024财年净利润为1.36百万美元，同比减少83.81%；其中营业收入为26.35百万美元，同比减少30.73%，每股基本收益为0.12美元。从资产负债表来看，Virtra, Inc.总负债20.74百万美元，其中短期债务423197.00美元，资产负债比为3.21，流动比率为4.61。机构评级：截至2025年3月29日，当前有2家机构对Virtra, Inc.目标价做出预测，其中目标均价为8.25美元，其中最低目标价为7.00美元，最高目标价为9.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329060054a445de51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329060054a445de51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTSI"],"gpt_icon":0},{"id":"2522530612","title":"VirTra Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530612","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530612?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 05:36","pubTimestamp":1743111416,"startTime":"0","endTime":"0","summary":"VirTra Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要VirTra Inc VTSI.OQ报告，截至12月31日的季度调整后每股亏损8美分，低于去年同期的每股收益25美分。华尔街预期为每股收益 0 美分至 7 美分。VirTra Inc 公布的本季度每股收益为亏损 8 美分。该公司的季度亏损额为 90 万美元。本季度 VirTra Inc 股价下跌了 21.5%。华尔街对 VirTra Inc 的 12 个月目标价中位数为 11.25 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA1QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTSI","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"VTSI","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2025-03-27","symbol":"VTSI","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-12","symbol":"VTSI","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-12","symbol":"VTSI","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-14","symbol":"VTSI","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1637121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTSI","date":"2025-07-03","current":34.574101,"percent":0.873159,"low":-290.072691,"twenty":10.699955,"median":16.156515,"eighty":30.380706,"high":103.542209,"avg":-8.69802,"sd":85.448002,"marketCap":74664328},"quantilePoints":[{"date":"2020-07-10","current":-185.404902,"twenty":8.550445,"median":13.568453,"eighty":25.753218,"marketCap":28141683},{"date":"2020-07-17","current":-177.23279,"twenty":8.386884,"median":13.568453,"eighty":25.753218,"marketCap":26901279},{"date":"2020-07-24","current":-175.700517,"twenty":8.259729,"median":13.568453,"eighty":25.753218,"marketCap":26668703},{"date":"2020-07-31","current":-212.47504,"twenty":8.08872,"median":13.568453,"eighty":25.753218,"marketCap":32250524},{"date":"2020-08-07","current":-229.840795,"twenty":7.857859,"median":13.560299,"eighty":25.753218,"marketCap":34886385},{"date":"2020-08-14","current":-227.635525,"twenty":-7.609182,"median":13.560299,"eighty":25.753218,"marketCap":27160105},{"date":"2020-08-21","current":-209.424678,"twenty":-7.810811,"median":13.560299,"eighty":25.753218,"marketCap":24987296},{"date":"2020-08-28","current":-213.652195,"twenty":-8.860133,"median":13.560299,"eighty":25.753218,"marketCap":25491698},{"date":"2020-09-04","current":-221.782037,"twenty":-9.161715,"median":13.560299,"eighty":25.753218,"marketCap":26461702},{"date":"2020-09-11","current":-253.00062,"twenty":-9.463513,"median":13.560299,"eighty":25.753218,"marketCap":30186516},{"date":"2020-09-18","current":-240.643269,"twenty":-9.700639,"median":13.560299,"eighty":25.753218,"marketCap":28712111},{"date":"2020-09-25","current":-234.139397,"twenty":-9.880281,"median":13.560299,"eighty":25.753218,"marketCap":27936108},{"date":"2020-10-02","current":-251.049458,"twenty":-9.966509,"median":13.560299,"eighty":25.753218,"marketCap":29953715},{"date":"2020-10-09","current":-263.406817,"twenty":-10.059922,"median":13.560299,"eighty":25.753218,"marketCap":31428121},{"date":"2020-10-16","current":-258.854108,"twenty":-10.275492,"median":13.560299,"eighty":25.753218,"marketCap":30884919},{"date":"2020-10-23","current":-249.748688,"twenty":-10.792859,"median":13.560299,"eighty":25.753218,"marketCap":29798515},{"date":"2020-10-30","current":-234.139397,"twenty":-11.051543,"median":13.560299,"eighty":25.753218,"marketCap":27936108},{"date":"2020-11-06","current":-256.902945,"twenty":-11.468311,"median":13.560299,"eighty":25.753218,"marketCap":30652118},{"date":"2020-11-13","current":-169.095149,"twenty":-14.357174,"median":13.560299,"eighty":25.753218,"marketCap":31846873},{"date":"2020-11-20","current":-165.795728,"twenty":-17.589355,"median":13.52749,"eighty":25.753218,"marketCap":31225470},{"date":"2020-11-27","current":-165.795728,"twenty":-19.417292,"median":13.452677,"eighty":25.630673,"marketCap":31225470},{"date":"2020-12-04","current":-171.42536,"twenty":-20.72469,"median":13.301445,"eighty":25.550447,"marketCap":32285738},{"date":"2020-12-11","current":-157.95961,"twenty":-21.511551,"median":13.270916,"eighty":25.3013,"marketCap":29749639},{"date":"2020-12-18","current":-148.886215,"twenty":-22.16525,"median":13.193898,"eighty":25.121627,"marketCap":28040783},{"date":"2020-12-24","current":-149.29864,"twenty":-22.322622,"median":13.077565,"eighty":25.085381,"marketCap":28118458},{"date":"2020-12-31","current":-145.174368,"twenty":-22.516311,"median":13.042032,"eighty":24.700228,"marketCap":27341705},{"date":"2021-01-08","current":-158.784466,"twenty":-22.940005,"median":12.988792,"eighty":24.489456,"marketCap":29904990},{"date":"2021-01-15","current":-173.425631,"twenty":-23.06106,"median":12.937799,"eighty":24.441652,"marketCap":32662463},{"date":"2021-01-22","current":-166.826795,"twenty":-23.188169,"median":12.851748,"eighty":24.240827,"marketCap":31419658},{"date":"2021-01-29","current":-162.083882,"twenty":-23.654232,"median":12.797799,"eighty":23.92745,"marketCap":30526392},{"date":"2021-02-05","current":-180.230682,"twenty":-23.981082,"median":12.71082,"eighty":23.768468,"marketCap":33944106},{"date":"2021-02-12","current":-204.151457,"twenty":-24.961631,"median":12.684323,"eighty":23.588383,"marketCap":38449273},{"date":"2021-02-19","current":-232.608935,"twenty":-25.579013,"median":12.661793,"eighty":23.199267,"marketCap":43808869},{"date":"2021-02-26","current":-235.083499,"twenty":-26.087446,"median":12.617683,"eighty":22.797622,"marketCap":44274921},{"date":"2021-03-05","current":-197.140196,"twenty":-26.94694,"median":12.519075,"eighty":22.364364,"marketCap":37128793},{"date":"2021-03-12","current":-220.648545,"twenty":-28.835405,"median":12.482069,"eighty":22.177651,"marketCap":41556285},{"date":"2021-03-19","current":-201.676893,"twenty":-31.171774,"median":12.438446,"eighty":21.759888,"marketCap":37983221},{"date":"2021-03-26","current":-194.253206,"twenty":-110.323576,"median":12.43145,"eighty":21.662899,"marketCap":36585066},{"date":"2021-04-01","current":29.293039,"twenty":-110.323576,"median":12.43145,"eighty":21.664962,"marketCap":43306917},{"date":"2021-04-09","current":35.493973,"twenty":-110.323576,"median":12.429302,"eighty":21.768598,"marketCap":52474396},{"date":"2021-04-16","current":36.805865,"twenty":-110.323576,"median":12.429302,"eighty":22.178683,"marketCap":54413901},{"date":"2021-04-23","current":41.47037,"twenty":-110.323576,"median":12.429302,"eighty":22.653203,"marketCap":61309920},{"date":"2021-04-30","current":43.000912,"twenty":-110.323576,"median":12.429302,"eighty":22.798365,"marketCap":63572677},{"date":"2021-05-07","current":41.178839,"twenty":-110.323576,"median":12.429302,"eighty":23.250758,"marketCap":60878919},{"date":"2021-05-14","current":41.033073,"twenty":-110.323576,"median":12.429302,"eighty":23.647337,"marketCap":60663418},{"date":"2021-05-21","current":24.477144,"twenty":-110.323576,"median":12.429302,"eighty":23.794673,"marketCap":61755246},{"date":"2021-05-28","current":24.178121,"twenty":-110.323576,"median":12.429302,"eighty":23.854658,"marketCap":61000819},{"date":"2021-06-04","current":24.092686,"twenty":-110.323576,"median":12.429302,"eighty":24.042528,"marketCap":60785269},{"date":"2021-06-11","current":27.168348,"twenty":-110.323576,"median":12.429302,"eighty":24.074496,"marketCap":68545090},{"date":"2021-06-18","current":29.517812,"twenty":-110.323576,"median":12.429302,"eighty":24.074496,"marketCap":74472732},{"date":"2021-06-25","current":33.405107,"twenty":-110.323576,"median":12.429302,"eighty":24.092686,"marketCap":84280284},{"date":"2021-07-02","current":32.294451,"twenty":-110.323576,"median":12.429302,"eighty":24.092686,"marketCap":81478126},{"date":"2021-07-09","current":36.053594,"twenty":-110.323576,"median":12.429302,"eighty":24.092686,"marketCap":90962353},{"date":"2021-07-16","current":29.90227,"twenty":-110.323576,"median":12.429302,"eighty":24.092686,"marketCap":75442710},{"date":"2021-07-23","current":31.781841,"twenty":-110.323576,"median":12.429302,"eighty":24.092686,"marketCap":80184823},{"date":"2021-07-30","current":30.286728,"twenty":-110.323576,"median":12.429302,"eighty":24.092686,"marketCap":76412687},{"date":"2021-08-06","current":31.055643,"twenty":-110.323576,"median":12.429302,"eighty":24.092686,"marketCap":78352643},{"date":"2021-08-13","current":22.630541,"twenty":-110.323576,"median":12.429302,"eighty":24.074496,"marketCap":82682830},{"date":"2021-08-20","current":20.358635,"twenty":-110.323576,"median":12.429302,"eighty":23.699718,"marketCap":74382207},{"date":"2021-08-27","current":21.833898,"twenty":-110.323576,"median":12.429302,"eighty":23.250758,"marketCap":79772222},{"date":"2021-09-03","current":24.636899,"twenty":-110.323576,"median":12.429302,"eighty":23.250758,"marketCap":90013250},{"date":"2021-09-10","current":27.085836,"twenty":-110.323576,"median":12.429302,"eighty":23.250758,"marketCap":98960675},{"date":"2021-09-17","current":26.497049,"twenty":-110.323576,"median":12.429302,"eighty":23.250758,"marketCap":96809484},{"date":"2021-09-24","current":30.459777,"twenty":-110.323576,"median":12.429302,"eighty":23.252732,"marketCap":111287689},{"date":"2021-10-01","current":30.104906,"twenty":-110.323576,"median":12.429302,"eighty":23.252732,"marketCap":109991133},{"date":"2021-10-08","current":31.553963,"twenty":-110.323576,"median":12.429302,"eighty":23.252732,"marketCap":115285402},{"date":"2021-10-15","current":28.33055,"twenty":-110.323576,"median":12.429302,"eighty":23.252732,"marketCap":103508355},{"date":"2021-10-22","current":25.580298,"twenty":-110.323576,"median":12.429302,"eighty":23.252732,"marketCap":93460049},{"date":"2021-10-29","current":23.303208,"twenty":-110.323576,"median":12.429302,"eighty":23.022297,"marketCap":85140484},{"date":"2021-11-05","current":25.136709,"twenty":-110.323576,"median":12.429302,"eighty":23.022297,"marketCap":91839355},{"date":"2021-11-12","current":24.515684,"twenty":-110.323576,"median":12.429302,"eighty":23.012256,"marketCap":89570382},{"date":"2021-11-19","current":19.37098,"twenty":-110.323576,"median":12.429302,"eighty":22.797622,"marketCap":79972762},{"date":"2021-11-26","current":18.114484,"twenty":-110.323576,"median":12.429302,"eighty":22.797622,"marketCap":74785339},{"date":"2021-12-03","current":16.125032,"twenty":-110.323576,"median":12.429302,"eighty":22.797622,"marketCap":66571920},{"date":"2021-12-10","current":17.329174,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":71543200},{"date":"2021-12-17","current":18.219192,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":75217624},{"date":"2021-12-23","current":19.030679,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":78567835},{"date":"2021-12-31","current":18.3239,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":75649910},{"date":"2022-01-07","current":17.355351,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":71651271},{"date":"2022-01-14","current":17.407705,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":71867414},{"date":"2022-01-21","current":16.360625,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":67544562},{"date":"2022-01-28","current":14.973244,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":61816783},{"date":"2022-02-04","current":16.727103,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":69057560},{"date":"2022-02-11","current":15.7062,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":64842780},{"date":"2022-02-18","current":16.203563,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":66896134},{"date":"2022-02-25","current":15.601492,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":64410494},{"date":"2022-03-04","current":16.151209,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":66679992},{"date":"2022-03-11","current":15.077952,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":62249068},{"date":"2022-03-18","current":14.868536,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":61384498},{"date":"2022-03-25","current":15.18266,"twenty":-110.323576,"median":12.43145,"eighty":22.797622,"marketCap":62681354},{"date":"2022-04-01","current":15.208837,"twenty":-110.323576,"median":12.43179,"eighty":22.797622,"marketCap":62789425},{"date":"2022-04-08","current":14.13558,"twenty":-110.323576,"median":12.43179,"eighty":22.697924,"marketCap":58358502},{"date":"2022-04-14","current":13.690571,"twenty":-110.323576,"median":12.43179,"eighty":22.697924,"marketCap":56521289},{"date":"2022-04-22","current":14.057049,"twenty":-110.323576,"median":12.43179,"eighty":22.697924,"marketCap":58034288},{"date":"2022-04-29","current":14.632943,"twenty":-110.323576,"median":12.43179,"eighty":22.51663,"marketCap":60411856},{"date":"2022-05-06","current":13.481155,"twenty":-110.323576,"median":12.43179,"eighty":21.833898,"marketCap":55656719},{"date":"2022-05-13","current":13.140854,"twenty":-110.323576,"median":12.43179,"eighty":20.635984,"marketCap":54251792},{"date":"2022-05-20","current":12.957615,"twenty":-110.323576,"median":12.452566,"eighty":20.635984,"marketCap":53495293},{"date":"2022-05-27","current":13.481155,"twenty":-110.323576,"median":12.483841,"eighty":20.635984,"marketCap":55656719},{"date":"2022-06-03","current":12.983792,"twenty":-110.323576,"median":12.531761,"eighty":20.635984,"marketCap":53603364},{"date":"2022-06-10","current":13.036146,"twenty":-110.323576,"median":12.591736,"eighty":20.635984,"marketCap":53819507},{"date":"2022-06-17","current":12.460252,"twenty":-110.323576,"median":12.618856,"eighty":20.635984,"marketCap":51441938},{"date":"2022-06-24","current":12.460252,"twenty":-110.323576,"median":12.620029,"eighty":20.647786,"marketCap":51441938},{"date":"2022-07-01","current":13.140854,"twenty":-110.323576,"median":12.624394,"eighty":20.647786,"marketCap":54251792},{"date":"2022-07-08","current":13.140854,"twenty":-110.323576,"median":12.66497,"eighty":20.647786,"marketCap":54251792},{"date":"2022-07-15","current":12.329367,"twenty":-110.323576,"median":12.679534,"eighty":20.647786,"marketCap":50901582},{"date":"2022-07-22","current":12.551871,"twenty":-110.323576,"median":12.679534,"eighty":20.647786,"marketCap":51820188},{"date":"2022-07-29","current":13.454978,"twenty":-110.323576,"median":12.700106,"eighty":20.647786,"marketCap":55548648},{"date":"2022-08-05","current":21.068048,"twenty":-110.323576,"median":12.747821,"eighty":21.214288,"marketCap":53514717},{"date":"2022-08-12","current":22.443149,"twenty":-110.323576,"median":12.800553,"eighty":21.67611,"marketCap":55255033},{"date":"2022-08-19","current":21.913724,"twenty":-110.323576,"median":12.852907,"eighty":21.853928,"marketCap":59605658},{"date":"2022-08-26","current":20.91401,"twenty":-110.323576,"median":12.879084,"eighty":21.853928,"marketCap":56886422},{"date":"2022-09-02","current":24.313037,"twenty":-110.323576,"median":12.919915,"eighty":21.966448,"marketCap":66131825},{"date":"2022-09-09","current":24.393014,"twenty":-110.323576,"median":12.944339,"eighty":22.643943,"marketCap":66349364},{"date":"2022-09-16","current":25.87259,"twenty":-110.323576,"median":12.983792,"eighty":23.258859,"marketCap":70373834},{"date":"2022-09-23","current":23.593243,"twenty":-110.323576,"median":12.993185,"eighty":23.563983,"marketCap":64173975},{"date":"2022-09-30","current":21.656307,"twenty":-110.323576,"median":13.049359,"eighty":23.563983,"marketCap":58905481},{"date":"2022-10-07","current":22.536971,"twenty":-110.323576,"median":13.0885,"eighty":23.563983,"marketCap":61300898},{"date":"2022-10-14","current":20.095132,"twenty":-110.323576,"median":13.0885,"eighty":23.563983,"marketCap":54659060},{"date":"2022-10-21","current":20.055102,"twenty":-110.323576,"median":13.0885,"eighty":23.563983,"marketCap":54550177},{"date":"2022-10-28","current":20.415373,"twenty":-110.323576,"median":13.0885,"eighty":23.563983,"marketCap":55530120},{"date":"2022-11-04","current":19.77449,"twenty":-110.323576,"median":13.0885,"eighty":23.563983,"marketCap":53786910},{"date":"2022-11-11","current":19.294529,"twenty":-110.323576,"median":13.0885,"eighty":23.563983,"marketCap":52481408},{"date":"2022-11-18","current":91.678986,"twenty":-110.323576,"median":13.0885,"eighty":23.748457,"marketCap":52638590},{"date":"2022-11-25","current":91.109553,"twenty":-110.323576,"median":13.0885,"eighty":23.868317,"marketCap":52311643},{"date":"2022-12-02","current":89.59106,"twenty":-110.323576,"median":13.140854,"eighty":24.092686,"marketCap":51439782},{"date":"2022-12-09","current":82.757844,"twenty":-110.323576,"median":13.193208,"eighty":24.170137,"marketCap":47516409},{"date":"2022-12-16","current":78.7718,"twenty":-110.323576,"median":13.255894,"eighty":24.327419,"marketCap":45227774},{"date":"2022-12-23","current":80.669915,"twenty":-110.323576,"median":13.297916,"eighty":24.429711,"marketCap":46317600},{"date":"2022-12-30","current":88.831814,"twenty":-110.323576,"median":13.332395,"eighty":24.517355,"marketCap":51003852},{"date":"2023-01-06","current":90.72993,"twenty":-110.323576,"median":13.332395,"eighty":24.684063,"marketCap":52093678},{"date":"2023-01-13","current":95.285407,"twenty":-110.323576,"median":13.332395,"eighty":25.09281,"marketCap":54709260},{"date":"2023-01-20","current":96.234465,"twenty":-110.323576,"median":13.332395,"eighty":25.272105,"marketCap":55254173},{"date":"2023-01-27","current":91.109553,"twenty":-110.323576,"median":13.332395,"eighty":26.109227,"marketCap":52311643},{"date":"2023-02-03","current":89.59106,"twenty":-110.323576,"median":13.332395,"eighty":26.982039,"marketCap":51439782},{"date":"2023-02-10","current":89.970682,"twenty":-110.323576,"median":13.332395,"eighty":27.183725,"marketCap":51657747},{"date":"2023-02-17","current":89.019726,"twenty":-110.323576,"median":13.332395,"eighty":28.645813,"marketCap":51111744},{"date":"2023-02-24","current":82.188408,"twenty":-110.323576,"median":13.332395,"eighty":29.283339,"marketCap":47189461},{"date":"2023-03-03","current":80.669915,"twenty":-110.323576,"median":13.332395,"eighty":29.515197,"marketCap":46317600},{"date":"2023-03-10","current":78.961612,"twenty":-110.323576,"median":13.332395,"eighty":29.90227,"marketCap":45336757},{"date":"2023-03-17","current":73.267264,"twenty":-110.323576,"median":13.332395,"eighty":30.102346,"marketCap":42067279},{"date":"2023-03-24","current":71.938584,"twenty":-110.323576,"median":13.332395,"eighty":30.295786,"marketCap":41304401},{"date":"2023-03-31","current":75.924628,"twenty":-110.323576,"median":13.341333,"eighty":30.466473,"marketCap":43593036},{"date":"2023-04-05","current":99.651072,"twenty":-110.323576,"median":13.449991,"eighty":30.557501,"marketCap":57215859},{"date":"2023-04-14","current":31.167248,"twenty":-110.323576,"median":13.449991,"eighty":30.882594,"marketCap":60959959},{"date":"2023-04-21","current":30.328861,"twenty":-110.323576,"median":13.449991,"eighty":30.908936,"marketCap":59320158},{"date":"2023-04-28","current":29.547445,"twenty":-110.323576,"median":13.476503,"eighty":30.908936,"marketCap":57791789},{"date":"2023-05-05","current":29.994288,"twenty":-110.323576,"median":13.550187,"eighty":30.920069,"marketCap":58665767},{"date":"2023-05-12","current":32.45192,"twenty":-110.323576,"median":13.61229,"eighty":31.038556,"marketCap":63472646},{"date":"2023-05-18","current":18.463837,"twenty":-110.323576,"median":13.61229,"eighty":31.038556,"marketCap":79859732},{"date":"2023-05-26","current":18.311533,"twenty":-110.323576,"median":13.607305,"eighty":31.0471,"marketCap":79200986},{"date":"2023-06-02","current":19.54914,"twenty":-110.323576,"median":13.625128,"eighty":31.0471,"marketCap":84553880},{"date":"2023-06-09","current":20.837261,"twenty":-110.323576,"median":13.66359,"eighty":31.0471,"marketCap":90125260},{"date":"2023-06-16","current":19.372339,"twenty":-110.323576,"median":13.65456,"eighty":31.055643,"marketCap":83789181},{"date":"2023-06-23","current":19.347081,"twenty":-110.425728,"median":13.645531,"eighty":31.057936,"marketCap":83679938},{"date":"2023-06-30","current":20.231086,"twenty":-110.527881,"median":13.63533,"eighty":31.060229,"marketCap":87503434},{"date":"2023-07-06","current":19.776455,"twenty":-110.527881,"median":13.65456,"eighty":31.060229,"marketCap":85537065},{"date":"2023-07-14","current":19.776455,"twenty":-110.732186,"median":13.674251,"eighty":31.064814,"marketCap":85537065},{"date":"2023-07-21","current":18.917708,"twenty":-110.732186,"median":13.674251,"eighty":31.064814,"marketCap":81822812},{"date":"2023-07-28","current":18.210503,"twenty":-110.732186,"median":13.674251,"eighty":31.064814,"marketCap":78764015},{"date":"2023-08-04","current":16.189921,"twenty":-110.732186,"median":13.682411,"eighty":31.064814,"marketCap":70024596},{"date":"2023-08-11","current":16.088891,"twenty":-110.732186,"median":13.696016,"eighty":31.064814,"marketCap":69587625},{"date":"2023-08-18","current":16.541721,"twenty":-110.732186,"median":14.096314,"eighty":31.064814,"marketCap":75504008},{"date":"2023-08-25","current":14.889943,"twenty":-110.834338,"median":14.187934,"eighty":31.067107,"marketCap":67964534},{"date":"2023-09-01","current":15.56023,"twenty":-110.834338,"median":14.39735,"eighty":31.067107,"marketCap":71024031},{"date":"2023-09-08","current":15.009637,"twenty":-110.834338,"median":14.528235,"eighty":31.067107,"marketCap":68510872},{"date":"2023-09-15","current":14.33935,"twenty":-110.834338,"median":14.770249,"eighty":31.067107,"marketCap":65451376},{"date":"2023-09-21","current":14.650555,"twenty":-110.834338,"median":14.790005,"eighty":31.067107,"marketCap":66871856},{"date":"2023-09-29","current":14.004207,"twenty":-110.936489,"median":14.792096,"eighty":31.069846,"marketCap":63921627},{"date":"2023-10-06","current":12.567878,"twenty":-110.936489,"median":14.792096,"eighty":31.069846,"marketCap":57365563},{"date":"2023-10-13","current":11.610325,"twenty":-110.936489,"median":14.792096,"eighty":31.069846,"marketCap":52994853},{"date":"2023-10-20","current":11.263212,"twenty":-110.936489,"median":14.792096,"eighty":31.069846,"marketCap":51410471},{"date":"2023-10-23","current":11.227304,"twenty":-110.936489,"median":14.792096,"eighty":31.069846,"marketCap":51246570},{"date":"2023-11-03","current":11.394876,"twenty":-111.345093,"median":14.855448,"eighty":31.080802,"marketCap":52011444},{"date":"2023-11-10","current":11.227304,"twenty":-111.345093,"median":14.855448,"eighty":31.080802,"marketCap":51246570},{"date":"2023-11-17","current":10.158801,"twenty":-111.345093,"median":14.855448,"eighty":31.080802,"marketCap":71133298},{"date":"2023-11-24","current":11.384433,"twenty":-111.651548,"median":14.868536,"eighty":31.094427,"marketCap":79715340},{"date":"2023-12-01","current":11.661716,"twenty":-111.651548,"median":14.868536,"eighty":31.094427,"marketCap":81656911},{"date":"2023-12-08","current":13.372946,"twenty":-111.345093,"median":14.855448,"eighty":31.080802,"marketCap":93639175},{"date":"2023-12-15","current":12.88176,"twenty":-111.345093,"median":14.855448,"eighty":31.080802,"marketCap":90199821},{"date":"2023-12-22","current":14.165182,"twenty":-111.345093,"median":14.855448,"eighty":31.080802,"marketCap":99186519},{"date":"2023-12-29","current":14.482077,"twenty":-111.651548,"median":14.868536,"eighty":31.094427,"marketCap":101405457},{"date":"2024-01-05","current":17.429195,"twenty":-111.958002,"median":14.933979,"eighty":31.108052,"marketCap":122041579},{"date":"2024-01-12","current":18.411568,"twenty":-111.958002,"median":15.033576,"eighty":31.108052,"marketCap":128920286},{"date":"2024-01-19","current":18.85522,"twenty":-112.264457,"median":15.177209,"eighty":31.121678,"marketCap":132026799},{"date":"2024-01-26","current":18.649239,"twenty":-111.958002,"median":15.339722,"eighty":31.108052,"marketCap":130584489},{"date":"2024-02-02","current":16.557736,"twenty":-111.958002,"median":15.490361,"eighty":31.108052,"marketCap":115939500},{"date":"2024-02-09","current":18.823531,"twenty":-111.958002,"median":15.575315,"eighty":31.108052,"marketCap":131804905},{"date":"2024-02-16","current":19.584078,"twenty":-111.958002,"median":15.627669,"eighty":31.108052,"marketCap":137130356},{"date":"2024-02-23","current":16.177462,"twenty":-111.958002,"median":15.746822,"eighty":31.108052,"marketCap":113276774},{"date":"2024-03-01","current":15.416915,"twenty":-111.651548,"median":15.775679,"eighty":31.094427,"marketCap":107951323},{"date":"2024-03-08","current":14.307785,"twenty":-111.651548,"median":15.775679,"eighty":31.094427,"marketCap":100185041},{"date":"2024-03-15","current":14.450387,"twenty":-111.651548,"median":15.775679,"eighty":31.094427,"marketCap":101183563},{"date":"2024-03-22","current":15.353537,"twenty":-111.651548,"median":15.775679,"eighty":31.094427,"marketCap":107507536},{"date":"2024-03-28","current":16.320065,"twenty":-111.651548,"median":15.895373,"eighty":31.094427,"marketCap":114275296},{"date":"2024-04-05","current":19.699842,"twenty":-111.958002,"median":15.882925,"eighty":30.941499,"marketCap":165534977},{"date":"2024-04-12","current":17.293553,"twenty":-111.958002,"median":15.882925,"eighty":30.816827,"marketCap":145315268},{"date":"2024-04-19","current":17.518316,"twenty":-111.958002,"median":15.746822,"eighty":30.605766,"marketCap":147203922},{"date":"2024-04-26","current":15.892087,"twenty":-111.651548,"median":15.775679,"eighty":30.505235,"marketCap":133538954},{"date":"2024-05-03","current":21.537613,"twenty":-111.651548,"median":15.775679,"eighty":30.42013,"marketCap":180977501},{"date":"2024-05-10","current":22.634986,"twenty":-111.651548,"median":15.775679,"eighty":30.372884,"marketCap":190198577},{"date":"2024-05-17","current":17.415515,"twenty":-111.651548,"median":15.775679,"eighty":30.175339,"marketCap":116207775},{"date":"2024-05-24","current":15.867099,"twenty":-111.651548,"median":15.775679,"eighty":30.001515,"marketCap":105875726},{"date":"2024-05-31","current":15.184464,"twenty":-111.651548,"median":15.717965,"eighty":29.90227,"marketCap":101320737},{"date":"2024-06-07","current":14.068939,"twenty":-111.651548,"median":15.627669,"eighty":29.55839,"marketCap":93877218},{"date":"2024-06-14","current":13.56945,"twenty":-111.958002,"median":15.583261,"eighty":29.430432,"marketCap":90544299},{"date":"2024-06-21","current":12.886815,"twenty":-112.264457,"median":15.56023,"eighty":29.236553,"marketCap":85989310},{"date":"2024-06-28","current":12.637071,"twenty":-113.285972,"median":15.472372,"eighty":27.975679,"marketCap":84322850},{"date":"2024-07-05","current":12.903465,"twenty":-113.285972,"median":15.404787,"eighty":27.102338,"marketCap":86100407},{"date":"2024-07-12","current":13.402954,"twenty":-113.285972,"median":15.333541,"eighty":26.763922,"marketCap":89433326},{"date":"2024-07-15","current":13.735946,"twenty":-113.285972,"median":15.301851,"eighty":26.564538,"marketCap":91655272},{"date":"2024-08-02","current":13.819195,"twenty":-117.167729,"median":15.13171,"eighty":25.106142,"marketCap":92210759},{"date":"2024-08-09","current":13.003363,"twenty":-117.167729,"median":15.009637,"eighty":24.731226,"marketCap":86766991},{"date":"2024-08-16","current":11.809734,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":80858296},{"date":"2024-08-23","current":11.238821,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":76949400},{"date":"2024-08-30","current":10.831027,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":74157332},{"date":"2024-09-06","current":9.721825,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":66562907},{"date":"2024-09-13","current":10.441881,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":71492947},{"date":"2024-09-20","current":10.556089,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":72274901},{"date":"2024-09-27","current":10.148203,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":69482208},{"date":"2024-10-04","current":9.887156,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":67694884},{"date":"2024-10-11","current":9.805579,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":67136345},{"date":"2024-10-18","current":10.768189,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":73727101},{"date":"2024-10-25","current":10.360304,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":70934408},{"date":"2024-10-31","current":10.40925,"twenty":-117.167729,"median":14.989108,"eighty":24.571362,"marketCap":71269531},{"date":"2024-11-08","current":10.735559,"twenty":-117.474184,"median":14.999372,"eighty":24.577888,"marketCap":73503686},{"date":"2024-11-15","current":14.279056,"twenty":-117.474184,"median":15.009637,"eighty":24.577888,"marketCap":82747928},{"date":"2024-11-22","current":14.473065,"twenty":-117.474184,"median":15.009637,"eighty":24.577888,"marketCap":83872220},{"date":"2024-11-29","current":15.190898,"twenty":-117.474184,"median":15.067733,"eighty":24.577888,"marketCap":88032102},{"date":"2024-12-06","current":13.832835,"twenty":-117.474184,"median":15.091041,"eighty":24.577888,"marketCap":80162055},{"date":"2024-12-13","current":13.541822,"twenty":-117.474184,"median":15.091041,"eighty":24.577888,"marketCap":78475616},{"date":"2024-12-20","current":12.455372,"twenty":-117.474184,"median":15.091041,"eighty":24.577888,"marketCap":72179578},{"date":"2024-12-27","current":13.192606,"twenty":-117.474184,"median":15.091041,"eighty":24.577888,"marketCap":76451890},{"date":"2025-01-03","current":13.250808,"twenty":-117.474184,"median":15.091041,"eighty":24.577888,"marketCap":76789177},{"date":"2025-01-10","current":13.173205,"twenty":-118.802152,"median":15.104129,"eighty":24.58969,"marketCap":76339460},{"date":"2025-01-17","current":13.28961,"twenty":-118.802152,"median":15.104129,"eighty":24.58969,"marketCap":77014036},{"date":"2025-01-24","current":13.008424,"twenty":-118.802152,"median":15.104129,"eighty":24.58969,"marketCap":75384547},{"date":"2025-01-31","current":12.581282,"twenty":-118.802152,"median":15.104129,"eighty":24.58969,"marketCap":72909234},{"date":"2025-02-07","current":11.785244,"twenty":-118.802152,"median":15.104129,"eighty":24.58969,"marketCap":68296149},{"date":"2025-02-14","current":11.62992,"twenty":-118.802152,"median":15.104129,"eighty":24.58969,"marketCap":67396035},{"date":"2025-02-21","current":11.591089,"twenty":-118.802152,"median":15.104129,"eighty":24.58969,"marketCap":67171007},{"date":"2025-02-28","current":11.494011,"twenty":-118.802152,"median":15.104129,"eighty":24.58969,"marketCap":66608436},{"date":"2025-03-07","current":10.969791,"twenty":-120.13012,"median":15.117217,"eighty":24.601492,"marketCap":63570551},{"date":"2025-03-14","current":9.630117,"twenty":-120.13012,"median":15.117217,"eighty":24.601492,"marketCap":55807068},{"date":"2025-03-21","current":10.134922,"twenty":-120.13012,"median":15.117217,"eighty":24.601492,"marketCap":58732438},{"date":"2025-03-28","current":42.648522,"twenty":-111.03864,"median":15.131008,"eighty":24.684063,"marketCap":58158979},{"date":"2025-04-04","current":36.496896,"twenty":-107.516455,"median":15.190898,"eighty":25.09281,"marketCap":49770123},{"date":"2025-04-11","current":34.515164,"twenty":9.736619,"median":15.290158,"eighty":25.494224,"marketCap":47067673},{"date":"2025-04-17","current":31.625138,"twenty":9.844736,"median":15.365899,"eighty":26.019384,"marketCap":43126600},{"date":"2025-04-25","current":30.964561,"twenty":9.965313,"median":15.44443,"eighty":26.982039,"marketCap":42225783},{"date":"2025-05-02","current":38.313483,"twenty":10.033995,"median":15.56023,"eighty":27.183725,"marketCap":52247369},{"date":"2025-05-09","current":37.983195,"twenty":10.05031,"median":15.583261,"eighty":28.764715,"marketCap":51796961},{"date":"2025-05-16","current":31.184484,"twenty":10.115546,"median":15.627669,"eighty":29.283339,"marketCap":67344296},{"date":"2025-05-23","current":26.543314,"twenty":10.148203,"median":15.746822,"eighty":29.364029,"marketCap":57321482},{"date":"2025-05-30","current":29.776489,"twenty":10.206938,"median":15.882925,"eighty":29.430432,"marketCap":64303667},{"date":"2025-06-06","current":33.84403,"twenty":10.334199,"median":15.915616,"eighty":29.569336,"marketCap":73087706},{"date":"2025-06-13","current":32.801071,"twenty":10.408318,"median":15.96797,"eighty":29.826801,"marketCap":70835388},{"date":"2025-06-20","current":31.810259,"twenty":10.460912,"median":16.020324,"eighty":29.991219,"marketCap":68695686},{"date":"2025-06-27","current":34.730546,"twenty":10.592305,"median":16.116844,"eighty":30.153387,"marketCap":75002176},{"date":"2025-07-03","current":34.574101,"twenty":10.699955,"median":16.156515,"eighty":30.380706,"marketCap":74664328}],"updateTime":1751704362217}}}