美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

VTEX

6.54

+0.25003.97%

盘后：6.540.00000.00%16:39 EDT

成交量：67.59万

成交额：442.40万

市值：11.92亿

市盈率：91.73

高：6.63

开：6.35

低：6.35

收：6.29

数据加载中...

总览公司新闻资讯公告

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

员工持股计划

Form S-8 - Securities to be offered to employees in employee benefit plans

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VTEX/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTEX\",,,,,undefined,":{"symbol":"VTEX","market":"US","secType":"STK","nameCN":"VTEX","latestPrice":6.54,"timestamp":1751562000000,"preClose":6.29,"halted":0,"volume":675859,"hourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"16:39 EDT","volume":536,"amount":3505.58,"timestamp":1751575161646},"delay":0,"floatShares":51692560,"shares":182316753,"eps":0.071293,"marketStatus":"休市中","change":0.25,"latestTime":"07-03 13:00:00 EDT","open":6.35,"high":6.63,"low":6.35,"amount":4423987.828634,"amplitude":0.044515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.071293,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1626840000000,"exchange":"NYSE","adjPreClose":6.29,"preHourTrading":{"tag":"盘前","latestPrice":6.31,"preClose":6.29,"latestTime":"08:00 EDT","volume":150,"amount":946.4999999999999,"timestamp":1751544000361},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"16:39 EDT","volume":536,"amount":3505.58,"timestamp":1751575161646},"volumeRatio":0.4605454887220595,"impliedVol":0.9192,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTEX\",,,,,undefined,":{"symbol":"VTEX","floatShares":51692560,"roa":"2.21%","roe":"5.61%","lyrEps":0.064838,"volumeRatio":0.4605454887220595,"shares":182316753,"dividePrice":0,"high":6.63,"amplitude":0.044515,"preClose":6.29,"low":6.35,"week52Low":4.195,"pbRate":"4.85","psRate":"5.22","week52High":8.0298,"institutionHeld":0,"latestPrice":6.54,"eps":0.071293,"divideRate":0,"volume":675859,"delay":0,"ttmEps":0.071293,"open":6.35,"prevYearClose":5.89,"prevWeekClose":6.46,"prevMonthClose":6.6,"prevQuarterClose":6.6,"fiveDayClose":6.55,"twentyDayClose":6.6,"sixtyDayClose":4.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VTEX\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18629551","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007264-VTEX","pdf_url":"","pub_time":1726718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VTEX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724007264/0001950047-24-007264-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724007264/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBnnAgy6qPsmWJQoa","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-09-19 12:00","pubTimestamp":1726718400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18629546","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007265-VTEX","pdf_url":"","pub_time":1726718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VTEX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724007265/0001950047-24-007265-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724007265/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE893Z2AUHfYQvtHt8","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-09-19 12:00","pubTimestamp":1726718400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18595737","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006876-VTEX","pdf_url":"","pub_time":1725854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VTEX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724006876/0001950047-24-006876-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724006876/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2FfWqNCD2owVzigS","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-09-09 12:00","pubTimestamp":1725854400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18595723","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006879-VTEX","pdf_url":"","pub_time":1725854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VTEX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724006879/0001950047-24-006879-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724006879/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECUQjdSoc1vjrXxZD","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-09-09 12:00","pubTimestamp":1725854400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18576386","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006693-VTEX","pdf_url":"","pub_time":1725336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VTEX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724006693/0001950047-24-006693-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724006693/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5EXHS3i6ibBSBzAe","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-09-03 12:00","pubTimestamp":1725336000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18576370","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006694-VTEX","pdf_url":"","pub_time":1725336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VTEX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724006694/0001950047-24-006694-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724006694/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEGWxcTZZCLCtzEy1","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-09-03 12:00","pubTimestamp":1725336000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18531258","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006565-VTEX","pdf_url":"","pub_time":1724731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VTEX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724006565/0001950047-24-006565-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724006565/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ6XKmwibmc4avj5T","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-27 12:00","pubTimestamp":1724731200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18531240","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006564-VTEX","pdf_url":"","pub_time":1724731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VTEX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724006564/0001950047-24-006564-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724006564/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9mAzLWuJataKcgjC","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-27 12:00","pubTimestamp":1724731200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18523517","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001248-VTEX","pdf_url":"","pub_time":1724644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VTEX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793663/000197236224001248/0001972362-24-001248-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793663/000197236224001248/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3UWBBWiTKkC65nMY","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-26 12:00","pubTimestamp":1724644800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18490517","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006239-VTEX","pdf_url":"","pub_time":1724040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VTEX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724006239/0001950047-24-006239-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724006239/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2iQDoBwzZCqrBrpv","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-19 12:00","pubTimestamp":1724040000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18490509","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006240-VTEX","pdf_url":"","pub_time":1724040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VTEX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724006240/0001950047-24-006240-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724006240/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6xkvenUFXHKKrBVj","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-19 12:00","pubTimestamp":1724040000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18467086","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724005998-VTEX","pdf_url":"","pub_time":1723521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VTEX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724005998/0001950047-24-005998-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724005998/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDN1XwTddoCu5HMUZ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-13 12:00","pubTimestamp":1723521600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18466942","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724005993-VTEX","pdf_url":"","pub_time":1723521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VTEX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724005993/0001950047-24-005993-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724005993/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECU98dK7raoxzjdfQ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-13 12:00","pubTimestamp":1723521600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18392413","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724005550-VTEX","pdf_url":"","pub_time":1721620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VTEX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724005550/0001950047-24-005550-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724005550/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHBrBBEe6f5TiW9mu","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-07-22 12:00","pubTimestamp":1721620800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18392411","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724005549-VTEX","pdf_url":"","pub_time":1721620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VTEX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724005549/0001950047-24-005549-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724005549/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE44x6prwZx5DwmtrT","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-07-22 12:00","pubTimestamp":1721620800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18281041","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724004804-VTEX","pdf_url":"","pub_time":1718656182000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VTEX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793663/0001950047-24-004804-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724004804/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF4WiiQDtq84S8bdR","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-18 04:29","pubTimestamp":1718656182,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18281037","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724004803-VTEX","pdf_url":"","pub_time":1718656163000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VTEX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793663/0001950047-24-004803-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724004803/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6PXoAWUfYX5X4fXZ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-18 04:29","pubTimestamp":1718656163,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18110526","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524133251-VTEX","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"VTEX","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793663/000119312524133251/0001193125-24-133251-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793663/000119312524133251/d836319ds8.htm","primary":true,"translateUrl":"","linkName":"d836319ds8.htm","type":"S-8","id":"NTFILE7wvXVwaoATC8oi3z","market":"us","size":36626},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793663/000119312524133251/d836319dex51.htm","primary":false,"translateUrl":"","linkName":"d836319dex51.htm","type":"EX-5.1","id":"NTFILE4q6JfDdaBvDKyTHt","market":"us","size":24598},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793663/000119312524133251/d836319dex232.htm","primary":false,"translateUrl":"","linkName":"d836319dex232.htm","type":"EX-23.2","id":"NTFILE2kSDTHjWPLD9qgpJ","market":"us","size":1487},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793663/000119312524133251/d836319dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d836319dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEDK7vAAfc8jRjHd5q","market":"us","size":13819},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793663/000119312524133251/g836319g0507011144662.jpg","primary":false,"translateUrl":"","linkName":"g836319g0507011144662.jpg","type":"GRAPHIC","id":"NTFILEEB98JGpmNh4izVdQ","market":"us","size":3423}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17951937","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003154-VTEX","pdf_url":"","pub_time":1713817037000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VTEX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793663/0001950047-24-003154-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724003154/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3X9BgKwW8n3VBtak","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-04-23 04:17","pubTimestamp":1713817037,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17951907","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003153-VTEX","pdf_url":"","pub_time":1713817022000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VTEX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793663/0001950047-24-003153-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793663/000195004724003153/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDSqCB7eYspYMyagk","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-04-23 04:17","pubTimestamp":1713817022,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"VTEX","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-25","symbol":"VTEX","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-11-05","symbol":"VTEX","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-06","symbol":"VTEX","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-07","symbol":"VTEX","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1750651200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTEX","date":"2025-07-03","current":86.956794,"percent":0.845201,"low":-750.428605,"twenty":-84.475364,"median":-16.851418,"eighty":76.519998,"high":433.704919,"avg":-8.114296,"sd":153.28722,"marketCap":1192351564},"quantilePoints":[{"date":"2021-07-23","current":-581.716372,"twenty":-584.558485,"median":-508.371518,"eighty":-366.724269,"marketCap":4752622760},{"date":"2021-07-30","current":-570.093049,"twenty":-579.863827,"median":-556.962484,"eighty":-480.042068,"marketCap":4657660210},{"date":"2021-08-06","current":-709.707673,"twenty":-613.792427,"median":-579.400691,"eighty":-540.093168,"marketCap":5798311690},{"date":"2021-08-13","current":-681.319366,"twenty":-683.180894,"median":-596.506074,"eighty":-551.874185,"marketCap":5566379222},{"date":"2021-08-20","current":-148.926401,"twenty":-678.527074,"median":-581.716372,"eighty":-366.724269,"marketCap":4357288653},{"date":"2021-08-27","current":-169.394035,"twenty":-670.755193,"median":-565.59059,"eighty":-163.481163,"marketCap":4956130680},{"date":"2021-09-03","current":-170.433661,"twenty":-655.956043,"median":-548.02358,"eighty":-163.585125,"marketCap":4986548053},{"date":"2021-09-10","current":-157.698244,"twenty":-622.54161,"median":-366.724269,"eighty":-159.114734,"marketCap":4613935236},{"date":"2021-09-17","current":-149.446214,"twenty":-599.644811,"median":-169.913848,"eighty":-156.372722,"marketCap":4372497340},{"date":"2021-09-24","current":-153.864624,"twenty":-597.364439,"median":-165.300508,"eighty":-154.657339,"marketCap":4501771174},{"date":"2021-10-01","current":-135.476242,"twenty":-596.390247,"median":-164.000976,"eighty":-152.370162,"marketCap":3963763893},{"date":"2021-10-08","current":-120.011808,"twenty":-587.400598,"median":-162.96135,"eighty":-148.48456,"marketCap":3511305472},{"date":"2021-10-15","current":-126.379516,"twenty":-580.326963,"median":-158.250545,"eighty":-135.112373,"marketCap":3697611881},{"date":"2021-10-22","current":-122.285989,"twenty":-573.816106,"median":-157.178432,"eighty":-129.615351,"marketCap":3577843475},{"date":"2021-10-29","current":-103.767654,"twenty":-564.690099,"median":-154.969226,"eighty":-126.691404,"marketCap":3036034022},{"date":"2021-11-05","current":-113.6441,"twenty":-556.137354,"median":-154.579367,"eighty":-121.558251,"marketCap":3324999064},{"date":"2021-11-12","current":-105.911882,"twenty":-549.948882,"median":-153.767159,"eighty":-118.920201,"marketCap":3098769854},{"date":"2021-11-19","current":-55.288613,"twenty":-524.232343,"median":-150.355887,"eighty":-113.683086,"marketCap":2994210135},{"date":"2021-11-26","current":-52.129264,"twenty":-451.712618,"median":-148.926401,"eighty":-110.720152,"marketCap":2823112413},{"date":"2021-12-03","current":-48.057214,"twenty":-366.724269,"median":-142.493717,"eighty":-106.496672,"marketCap":2602586460},{"date":"2021-12-10","current":-55.464133,"twenty":-288.208026,"median":-134.56657,"eighty":-102.909963,"marketCap":3003715564},{"date":"2021-12-17","current":-43.247982,"twenty":-170.017811,"median":-131.67511,"eighty":-72.165882,"marketCap":2342137705},{"date":"2021-12-23","current":-41.001333,"twenty":-168.77026,"median":-128.783651,"eighty":-55.092031,"marketCap":2220468214},{"date":"2021-12-31","current":-37.631361,"twenty":-166.080228,"median":-126.899329,"eighty":-52.90857,"marketCap":2037963977},{"date":"2022-01-07","current":-30.715896,"twenty":-165.15756,"median":-125.567308,"eighty":-50.816378,"marketCap":1663450075},{"date":"2022-01-14","current":-26.608742,"twenty":-164.54678,"median":-120.466644,"eighty":-48.787374,"marketCap":1441023036},{"date":"2022-01-21","current":-23.765328,"twenty":-164.390836,"median":-120.011808,"eighty":-46.196708,"marketCap":1287035086},{"date":"2022-01-28","current":-23.800432,"twenty":-163.611116,"median":-117.250302,"eighty":-41.527892,"marketCap":1288936172},{"date":"2022-02-04","current":-25.029067,"twenty":-163.481163,"median":-113.709076,"eighty":-38.789789,"marketCap":1355474175},{"date":"2022-02-11","current":-26.608742,"twenty":-162.96135,"median":-112.47452,"eighty":-37.315426,"marketCap":1441023036},{"date":"2022-02-18","current":-26.889573,"twenty":-159.582566,"median":-109.160713,"eighty":-30.715896,"marketCap":1456231722},{"date":"2022-02-25","current":-25.286963,"twenty":-158.646903,"median":-107.276391,"eighty":-29.669801,"marketCap":1530139422},{"date":"2022-03-04","current":-22.09847,"twenty":-158.153081,"median":-105.749441,"eighty":-28.539456,"marketCap":1337200494},{"date":"2022-03-11","current":-21.151392,"twenty":-157.776216,"median":-102.338169,"eighty":-27.121259,"marketCap":1279891901},{"date":"2022-03-18","current":-23.140255,"twenty":-157.282394,"median":-96.457785,"eighty":-26.868511,"marketCap":1400239945},{"date":"2022-03-25","current":-19.920192,"twenty":-156.918525,"median":-55.464133,"eighty":-26.545555,"marketCap":1205390731},{"date":"2022-04-01","current":-19.762346,"twenty":-155.502034,"median":-54.762055,"eighty":-25.518007,"marketCap":1195839298},{"date":"2022-04-08","current":-18.973115,"twenty":-154.852269,"median":-53.077069,"eighty":-25.225649,"marketCap":1148082138},{"date":"2022-04-14","current":-19.004684,"twenty":-154.735311,"median":-52.129264,"eighty":-24.610103,"marketCap":1149992424},{"date":"2022-04-22","current":-17.552499,"twenty":-154.631348,"median":-50.900628,"eighty":-23.78639,"marketCap":1062119249},{"date":"2022-04-29","current":-16.700129,"twenty":-154.501395,"median":-49.882615,"eighty":-22.906654,"marketCap":1010541516},{"date":"2022-05-06","current":-16.416006,"twenty":-154.09854,"median":-48.408253,"eighty":-22.09847,"marketCap":993348938},{"date":"2022-05-13","current":-13.185497,"twenty":-153.747666,"median":-46.196708,"eighty":-21.826974,"marketCap":885313814},{"date":"2022-05-20","current":-11.733099,"twenty":-151.720396,"median":-42.458145,"eighty":-20.696795,"marketCap":787795446},{"date":"2022-05-27","current":-13.100062,"twenty":-150.381878,"median":-41.036437,"eighty":-20.47581,"marketCap":879577440},{"date":"2022-06-03","current":-13.66963,"twenty":-149.992018,"median":-39.52697,"eighty":-19.882309,"marketCap":917819937},{"date":"2022-06-10","current":-11.875491,"twenty":-149.238289,"median":-38.052608,"eighty":-19.604499,"marketCap":797356070},{"date":"2022-06-17","current":-11.078096,"twenty":-148.48456,"median":-37.315426,"eighty":-19.067822,"marketCap":743816574},{"date":"2022-06-24","current":-10.252222,"twenty":-147.275995,"median":-34.717739,"eighty":-18.979429,"marketCap":688364953},{"date":"2022-07-01","current":-8.68591,"twenty":-144.053155,"median":-30.593032,"eighty":-18.044979,"marketCap":583198085},{"date":"2022-07-08","current":-8.999173,"twenty":-139.894652,"median":-29.803196,"eighty":-17.142099,"marketCap":604231458},{"date":"2022-07-15","current":-7.916994,"twenty":-135.476242,"median":-29.417053,"eighty":-16.700129,"marketCap":531570713},{"date":"2022-07-22","current":-8.856781,"twenty":-134.56657,"median":-28.276176,"eighty":-15.247944,"marketCap":594670834},{"date":"2022-07-29","current":-9.882003,"twenty":-134.436616,"median":-27.205508,"eighty":-13.66963,"marketCap":663507329},{"date":"2022-08-05","current":-11.70462,"twenty":-133.656897,"median":-27.047541,"eighty":-13.185497,"marketCap":785883321},{"date":"2022-08-12","current":-11.372825,"twenty":-129.693323,"median":-26.889573,"eighty":-13.100062,"marketCap":831774318},{"date":"2022-08-19","current":-9.778015,"twenty":-129.498394,"median":-26.626294,"eighty":-12.530494,"marketCap":715134701},{"date":"2022-08-26","current":-10.823792,"twenty":-128.068908,"median":-26.292807,"eighty":-11.875491,"marketCap":791619696},{"date":"2022-09-02","current":-10.350566,"twenty":-127.224212,"median":-25.555626,"eighty":-11.619185,"marketCap":757009339},{"date":"2022-09-09","current":-11.529744,"twenty":-126.964306,"median":-25.41324,"eighty":-11.455999,"marketCap":843250909},{"date":"2022-09-16","current":-10.219546,"twenty":-126.483479,"median":-25.274795,"eighty":-11.354411,"marketCap":747426942},{"date":"2022-09-23","current":-10.219546,"twenty":-125.859703,"median":-24.660477,"eighty":-11.282701,"marketCap":747426942},{"date":"2022-09-30","current":-9.695467,"twenty":-125.469844,"median":-24.339886,"eighty":-11.04011,"marketCap":709097355},{"date":"2022-10-07","current":-10.455382,"twenty":-122.909765,"median":-23.78288,"eighty":-10.949746,"marketCap":764675256},{"date":"2022-10-14","current":-9.590651,"twenty":-120.830513,"median":-23.140255,"eighty":-10.843511,"marketCap":701431438},{"date":"2022-10-21","current":-9.800283,"twenty":-120.258719,"median":-22.824578,"eighty":-10.788615,"marketCap":716763273},{"date":"2022-10-28","current":-11.005665,"twenty":-120.050794,"median":-22.09847,"eighty":-10.702181,"marketCap":804921322},{"date":"2022-11-04","current":-9.669263,"twenty":-119.180107,"median":-21.99293,"eighty":-10.503015,"marketCap":707180876},{"date":"2022-11-11","current":-11.916884,"twenty":-118.86822,"median":-21.6565,"eighty":-10.45777,"marketCap":747426942},{"date":"2022-11-18","current":-11.458542,"twenty":-116.295146,"median":-20.898839,"eighty":-10.478686,"marketCap":718679752},{"date":"2022-11-25","current":-12.222445,"twenty":-115.580403,"median":-20.662069,"eighty":-10.49824,"marketCap":766591736},{"date":"2022-12-02","current":-12.925235,"twenty":-114.436814,"median":-20.488438,"eighty":-10.539235,"marketCap":810670760},{"date":"2022-12-09","current":-11.458542,"twenty":-113.67009,"median":-20.156962,"eighty":-10.56337,"marketCap":718679752},{"date":"2022-12-16","current":-10.755751,"twenty":-113.176268,"median":-19.762346,"eighty":-10.668007,"marketCap":674600727},{"date":"2022-12-23","current":-10.45019,"twenty":-112.396549,"median":-19.604499,"eighty":-10.473457,"marketCap":655435934},{"date":"2022-12-30","current":-11.458542,"twenty":-111.174988,"median":-19.430869,"eighty":-10.493465,"marketCap":718679752},{"date":"2023-01-06","current":-12.10022,"twenty":-109.680526,"median":-19.067822,"eighty":-10.518272,"marketCap":758925818},{"date":"2023-01-13","current":-13.20024,"twenty":-109.095736,"median":-19.004684,"eighty":-10.561255,"marketCap":827919074},{"date":"2023-01-20","current":-13.016904,"twenty":-108.83583,"median":-18.468007,"eighty":-10.565485,"marketCap":816420198},{"date":"2023-01-27","current":-13.841919,"twenty":-107.276391,"median":-18.168099,"eighty":-10.736355,"marketCap":868165141},{"date":"2023-02-03","current":-13.353021,"twenty":-105.976859,"median":-17.552499,"eighty":-10.755751,"marketCap":837501471},{"date":"2023-02-10","current":-12.925235,"twenty":-105.911882,"median":-16.87376,"eighty":-10.769829,"marketCap":810670760},{"date":"2023-02-17","current":-12.283557,"twenty":-105.586999,"median":-16.700129,"eighty":-10.769829,"marketCap":770424694},{"date":"2023-02-24","current":-11.855771,"twenty":-104.131523,"median":-16.510714,"eighty":-10.788615,"marketCap":743593983},{"date":"2023-03-03","current":-13.605872,"twenty":-102.624066,"median":-15.216375,"eighty":-10.795489,"marketCap":713192588},{"date":"2023-03-10","current":-12.277594,"twenty":-101.246562,"median":-14.616559,"eighty":-10.816639,"marketCap":643566926},{"date":"2023-03-17","current":-13.605872,"twenty":-97.594876,"median":-14.319414,"eighty":-10.823392,"marketCap":713192588},{"date":"2023-03-24","current":-13.210978,"twenty":-96.282348,"median":-13.903031,"eighty":-10.843511,"marketCap":692493067},{"date":"2023-03-31","current":-13.785369,"twenty":-64.166046,"median":-13.841919,"eighty":-10.890367,"marketCap":722601461},{"date":"2023-04-06","current":-12.923783,"twenty":-55.744964,"median":-13.831594,"eighty":-10.916571,"marketCap":677438870},{"date":"2023-04-14","current":-13.426375,"twenty":-55.358821,"median":-13.785369,"eighty":-10.932244,"marketCap":703783715},{"date":"2023-04-21","current":-12.205795,"twenty":-55.141177,"median":-13.734972,"eighty":-10.946236,"marketCap":639803377},{"date":"2023-04-28","current":-12.433741,"twenty":-54.705889,"median":-13.605872,"eighty":-10.953257,"marketCap":651751847},{"date":"2023-05-05","current":-14.153682,"twenty":-53.701918,"median":-13.605872,"eighty":-10.959812,"marketCap":741907723},{"date":"2023-05-12","current":-17.709866,"twenty":-53.119193,"median":-13.605872,"eighty":-10.989072,"marketCap":730638238},{"date":"2023-05-19","current":-18.802506,"twenty":-52.950695,"median":-13.637751,"eighty":-11.005665,"marketCap":775716176},{"date":"2023-05-26","current":-18.893559,"twenty":-52.424136,"median":-13.75025,"eighty":-11.037721,"marketCap":779472671},{"date":"2023-06-02","current":-17.800919,"twenty":-51.708017,"median":-13.785369,"eighty":-11.066694,"marketCap":734394733},{"date":"2023-06-09","current":-20.486992,"twenty":-51.062106,"median":-13.831594,"eighty":-11.083605,"marketCap":845211330},{"date":"2023-06-16","current":-20.395938,"twenty":-50.928711,"median":-13.841919,"eighty":-11.097751,"marketCap":841454835},{"date":"2023-06-23","current":-21.579631,"twenty":-50.633838,"median":-13.903031,"eighty":-11.107355,"marketCap":890289267},{"date":"2023-06-30","current":-21.579631,"twenty":-50.128343,"median":-14.086368,"eighty":-11.110481,"marketCap":890289267},{"date":"2023-07-07","current":-20.942258,"twenty":-49.931761,"median":-14.55246,"eighty":-11.168926,"marketCap":863993804},{"date":"2023-07-14","current":-22.353584,"twenty":-49.096289,"median":-14.641746,"eighty":-11.188559,"marketCap":922219473},{"date":"2023-07-21","current":-24.903077,"twenty":-48.787374,"median":-15.247944,"eighty":-11.209237,"marketCap":1027401327},{"date":"2023-07-28","current":-24.083597,"twenty":-48.197629,"median":-16.573853,"eighty":-11.214093,"marketCap":993592874},{"date":"2023-08-04","current":-23.719384,"twenty":-47.327053,"median":-16.794837,"eighty":-11.287427,"marketCap":978566895},{"date":"2023-08-11","current":-37.203582,"twenty":-46.386269,"median":-16.87376,"eighty":-11.305761,"marketCap":982323390},{"date":"2023-08-18","current":-35.780883,"twenty":-44.624054,"median":-17.52776,"eighty":-11.305891,"marketCap":944758442},{"date":"2023-08-25","current":-44.174808,"twenty":-44.319263,"median":-17.631183,"eighty":-11.305923,"marketCap":1166391635},{"date":"2023-09-01","current":-42.894379,"twenty":-44.262355,"median":-17.800919,"eighty":-11.317613,"marketCap":1132583182},{"date":"2023-09-08","current":-41.75622,"twenty":-44.197241,"median":-17.805053,"eighty":-11.320536,"marketCap":1102531223},{"date":"2023-09-15","current":-38.839686,"twenty":-43.918722,"median":-17.950199,"eighty":-11.345942,"marketCap":1025523080},{"date":"2023-09-22","current":-35.994288,"twenty":-43.577275,"median":-18.165133,"eighty":-11.368847,"marketCap":950393184},{"date":"2023-09-29","current":-35.780883,"twenty":-43.378097,"median":-18.360269,"eighty":-11.387588,"marketCap":944758442},{"date":"2023-10-06","current":-36.919043,"twenty":-43.277265,"median":-18.468007,"eighty":-11.415764,"marketCap":974810400},{"date":"2023-10-13","current":-34.073644,"twenty":-43.121182,"median":-18.756979,"eighty":-11.427986,"marketCap":899680504},{"date":"2023-10-20","current":-36.349963,"twenty":-42.951287,"median":-18.973115,"eighty":-11.441874,"marketCap":959784421},{"date":"2023-10-27","current":-38.199472,"twenty":-42.894379,"median":-19.004684,"eighty":-11.451132,"marketCap":1008618853},{"date":"2023-11-03","current":-39.479901,"twenty":-42.467569,"median":-19.067822,"eighty":-11.458542,"marketCap":1042427307},{"date":"2023-11-10","current":-69.088469,"twenty":-43.036649,"median":-19.415084,"eighty":-11.458542,"marketCap":1190808851},{"date":"2023-11-17","current":-72.793529,"twenty":-43.747998,"median":-19.604499,"eighty":-11.458542,"marketCap":1254669263},{"date":"2023-11-24","current":-75.190921,"twenty":-44.445121,"median":-19.65179,"eighty":-11.473143,"marketCap":1295990706},{"date":"2023-12-01","current":-74.864003,"twenty":-48.197629,"median":-19.804092,"eighty":-11.519154,"marketCap":1290355963},{"date":"2023-12-08","current":-74.210169,"twenty":-50.254717,"median":-19.930432,"eighty":-11.546117,"marketCap":1279086479},{"date":"2023-12-15","current":-72.466612,"twenty":-52.2767,"median":-19.986199,"eighty":-11.559824,"marketCap":1249034521},{"date":"2023-12-22","current":-72.793529,"twenty":-54.593556,"median":-20.259358,"eighty":-11.577058,"marketCap":1254669263},{"date":"2023-12-29","current":-74.864003,"twenty":-55.239468,"median":-20.327648,"eighty":-11.580766,"marketCap":1290355963},{"date":"2024-01-05","current":-74.210169,"twenty":-57.704527,"median":-20.393731,"eighty":-11.580766,"marketCap":1279086479},{"date":"2024-01-12","current":-83.581791,"twenty":-70.352548,"median":-20.47193,"eighty":-11.580766,"marketCap":1440615755},{"date":"2024-01-19","current":-84.017681,"twenty":-72.335845,"median":-20.520007,"eighty":-11.603817,"marketCap":1448128745},{"date":"2024-01-26","current":-87.940685,"twenty":-72.837118,"median":-20.669098,"eighty":-11.636272,"marketCap":1515745651},{"date":"2024-02-02","current":-89.357326,"twenty":-73.273007,"median":-20.734788,"eighty":-11.662527,"marketCap":1540162868},{"date":"2024-02-09","current":-84.45357,"twenty":-73.687102,"median":-20.942258,"eighty":-11.681155,"marketCap":1455641735},{"date":"2024-02-16","current":-79.876731,"twenty":-74.362731,"median":-21.137878,"eighty":-11.696582,"marketCap":1376755344},{"date":"2024-02-23","current":-80.421593,"twenty":-74.864003,"median":-21.351998,"eighty":-11.703643,"marketCap":1386146581},{"date":"2024-03-01","current":-112.134525,"twenty":-75.387071,"median":-21.579631,"eighty":-11.716012,"marketCap":1534785246},{"date":"2024-03-08","current":-126.521089,"twenty":-75.910138,"median":-21.640829,"eighty":-11.77858,"marketCap":1731694145},{"date":"2024-03-15","current":-118.857219,"twenty":-78.045996,"median":-21.898318,"eighty":-11.846801,"marketCap":1626798750},{"date":"2024-03-22","current":-115.76478,"twenty":-80.421593,"median":-21.99293,"eighty":-11.850389,"marketCap":1584472538},{"date":"2024-03-28","current":-110.521079,"twenty":-81.489522,"median":-22.09847,"eighty":-11.859715,"marketCap":1512702005},{"date":"2024-04-05","current":-107.563094,"twenty":-82.862574,"median":-22.698285,"eighty":-11.88377,"marketCap":1472216064},{"date":"2024-04-12","current":-111.058894,"twenty":-83.930503,"median":-22.9035,"eighty":-11.919997,"marketCap":1520063086},{"date":"2024-04-19","current":-103.663932,"twenty":-84.409981,"median":-23.140255,"eighty":-11.935446,"marketCap":1418848231},{"date":"2024-04-26","current":-98.845653,"twenty":-85.477911,"median":-23.673857,"eighty":-11.953551,"marketCap":1352900451},{"date":"2024-05-03","current":-101.546354,"twenty":-87.700946,"median":-23.765328,"eighty":-11.984107,"marketCap":1389864944},{"date":"2024-05-10","current":-152.948756,"twenty":-89.18297,"median":-23.878727,"eighty":-12.014663,"marketCap":1254944544},{"date":"2024-05-17","current":-160.607457,"twenty":-96.633222,"median":-24.083597,"eighty":-12.045219,"marketCap":1317784182},{"date":"2024-05-24","current":-156.102339,"twenty":-99.742523,"median":-24.265704,"eighty":-12.075775,"marketCap":1280819689},{"date":"2024-05-31","current":-152.498244,"twenty":-100.060968,"median":-24.325558,"eighty":-12.10022,"marketCap":1251248094},{"date":"2024-06-07","current":-153.624524,"twenty":-100.736143,"median":-24.56087,"eighty":-12.10022,"marketCap":1260489218},{"date":"2024-06-14","current":-152.498244,"twenty":-102.000459,"median":-24.678029,"eighty":-12.10022,"marketCap":1251248094},{"date":"2024-06-21","current":-149.795173,"twenty":-104.495392,"median":-24.903077,"eighty":-12.142026,"marketCap":1229069398},{"date":"2024-06-28","current":-161.283224,"twenty":-105.68074,"median":-24.99413,"eighty":-12.169896,"marketCap":1323328856},{"date":"2024-07-05","current":-161.958992,"twenty":-106.197683,"median":-25.039657,"eighty":-12.198615,"marketCap":1328873530},{"date":"2024-07-12","current":-160.156945,"twenty":-108.100909,"median":-25.302748,"eighty":-12.219115,"marketCap":1314087733},{"date":"2024-07-15","current":-162.63476,"twenty":-108.100909,"median":-25.318532,"eighty":-12.222445,"marketCap":1334418204},{"date":"2024-08-02","current":-142.586985,"twenty":-108.638724,"median":-25.41324,"eighty":-12.222445,"marketCap":1169926209},{"date":"2024-08-09","current":373.959853,"twenty":-108.8233,"median":-25.318532,"eighty":-12.177076,"marketCap":1249399870},{"date":"2024-08-16","current":407.151556,"twenty":-108.638724,"median":-25.157226,"eighty":-12.075775,"marketCap":1360293349},{"date":"2024-08-23","current":405.491971,"twenty":-108.100909,"median":-24.99413,"eighty":-11.953551,"marketCap":1354748675},{"date":"2024-08-30","current":390.555705,"twenty":-107.993346,"median":-24.745026,"eighty":-11.859715,"marketCap":1304846609},{"date":"2024-09-06","current":372.853463,"twenty":-107.563094,"median":-24.601897,"eighty":-11.733099,"marketCap":1245703420},{"date":"2024-09-13","current":377.279024,"twenty":-107.276391,"median":-24.339886,"eighty":-11.672435,"marketCap":1260489218},{"date":"2024-09-20","current":403.279191,"twenty":-106.677685,"median":-24.265704,"eighty":-11.580766,"marketCap":1347355777},{"date":"2024-09-27","current":396.64085,"twenty":-106.077682,"median":-24.083597,"eighty":-11.529744,"marketCap":1325177081},{"date":"2024-10-04","current":395.53446,"twenty":-105.976859,"median":-23.878727,"eighty":-11.458542,"marketCap":1321480631},{"date":"2024-10-11","current":399.960021,"twenty":-105.911882,"median":-23.765328,"eighty":-11.39743,"marketCap":1336266429},{"date":"2024-10-18","current":383.917364,"twenty":-105.68074,"median":-23.673857,"eighty":-11.320536,"marketCap":1282667914},{"date":"2024-10-25","current":367.874708,"twenty":-105.586999,"median":-23.140255,"eighty":-11.305761,"marketCap":1229069398},{"date":"2024-10-31","current":384.470559,"twenty":-104.131523,"median":-22.91927,"eighty":-11.188559,"marketCap":1284516138},{"date":"2024-11-08","current":138.410574,"twenty":-103.684676,"median":-22.729855,"eighty":-11.089114,"marketCap":1240158746},{"date":"2024-11-15","current":134.491348,"twenty":-102.603322,"median":-22.09847,"eighty":-10.997368,"marketCap":1205042478},{"date":"2024-11-22","current":131.603497,"twenty":-102.000459,"median":-21.99293,"eighty":-10.933974,"marketCap":1179167333},{"date":"2024-11-29","current":128.303096,"twenty":-101.694225,"median":-21.91947,"eighty":-10.838581,"marketCap":1149595738},{"date":"2024-12-06","current":133.047422,"twenty":-101.202738,"median":-21.6565,"eighty":-10.783919,"marketCap":1192104905},{"date":"2024-12-13","current":132.016047,"twenty":-100.83115,"median":-21.579631,"eighty":-10.668007,"marketCap":1182863782},{"date":"2024-12-20","current":120.464643,"twenty":-100.718025,"median":-21.534105,"eighty":-10.473457,"marketCap":1079363201},{"date":"2024-12-27","current":121.289743,"twenty":-100.652165,"median":-21.151392,"eighty":-10.452267,"marketCap":1086756100},{"date":"2025-01-03","current":123.146219,"twenty":-100.496395,"median":-21.088254,"eighty":-10.401527,"marketCap":1103390122},{"date":"2025-01-10","current":122.733669,"twenty":-100.196003,"median":-20.942258,"eighty":-10.324362,"marketCap":1099693672},{"date":"2025-01-17","current":123.558769,"twenty":-100.060968,"median":-20.693638,"eighty":-10.22247,"marketCap":1107086571},{"date":"2025-01-24","current":130.365847,"twenty":-100.060968,"median":-20.657691,"eighty":-10.157008,"marketCap":1168077985},{"date":"2025-01-31","current":139.648225,"twenty":-100.039135,"median":-20.488438,"eighty":-10.087524,"marketCap":1251248094},{"date":"2025-02-07","current":138.410574,"twenty":-99.926114,"median":-20.426403,"eighty":-10.064948,"marketCap":1240158746},{"date":"2025-02-14","current":130.365847,"twenty":-99.272423,"median":-20.350412,"eighty":-10.006301,"marketCap":1168077985},{"date":"2025-02-21","current":138.616849,"twenty":-98.953681,"median":-20.213832,"eighty":-9.88076,"marketCap":1242006971},{"date":"2025-02-28","current":72.38901,"twenty":-98.429055,"median":-19.986199,"eighty":-9.816005,"marketCap":868523339},{"date":"2025-03-07","current":70.403657,"twenty":-97.310637,"median":-19.920192,"eighty":-9.763597,"marketCap":844703078},{"date":"2025-03-14","current":69.334621,"twenty":-96.399306,"median":-19.783219,"eighty":-9.6483,"marketCap":831876784},{"date":"2025-03-21","current":75.443398,"twenty":-92.211318,"median":-19.636069,"eighty":-9.50801,"marketCap":905169893},{"date":"2025-03-28","current":79.108665,"twenty":-89.444504,"median":-19.525576,"eighty":-9.414957,"marketCap":949145758},{"date":"2025-04-04","current":75.748837,"twenty":-89.291942,"median":-19.121192,"eighty":-9.113086,"marketCap":908834549},{"date":"2025-04-11","current":72.541729,"twenty":-89.052203,"median":-19.036253,"eighty":-8.885259,"marketCap":870355667},{"date":"2025-04-17","current":74.374362,"twenty":-88.877847,"median":-18.9889,"eighty":-8.782737,"marketCap":892343599},{"date":"2025-04-25","current":81.511523,"twenty":-88.463752,"median":-18.802506,"eighty":-8.378344,"marketCap":977975249},{"date":"2025-05-02","current":81.663881,"twenty":-87.853507,"median":-18.498677,"eighty":-8.167604,"marketCap":979803240},{"date":"2025-05-09","current":80.707606,"twenty":-87.679152,"median":-18.373299,"eighty":66.982742,"marketCap":1106662690},{"date":"2025-05-16","current":83.765719,"twenty":-87.483001,"median":-18.233423,"eighty":69.151358,"marketCap":1148595543},{"date":"2025-05-23","current":82.702028,"twenty":-87.243262,"median":-17.962899,"eighty":70.678552,"marketCap":1134010203},{"date":"2025-05-30","current":85.228295,"twenty":-86.850962,"median":-17.937499,"eighty":72.511185,"marketCap":1168650386},{"date":"2025-06-06","current":87.754563,"twenty":-85.477911,"median":-17.800919,"eighty":73.654077,"marketCap":1203290569},{"date":"2025-06-13","current":88.41937,"twenty":-85.107405,"median":-17.709866,"eighty":74.496538,"marketCap":1212406407},{"date":"2025-06-20","current":84.829411,"twenty":-84.671515,"median":-17.52776,"eighty":74.98524,"marketCap":1163180884},{"date":"2025-06-27","current":87.089756,"twenty":-84.562542,"median":-17.015822,"eighty":75.596118,"marketCap":1194174732},{"date":"2025-07-03","current":86.956794,"twenty":-84.475364,"median":-16.851418,"eighty":76.519998,"marketCap":1192351564}],"updateTime":1751722166713}}}