美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

VS Media Holdings Ltd.

1.05

+0.03002.94%

盘后：1.070.0200+1.90%16:58 EDT

成交量：31.46万

成交额：34.18万

市值：5,204.19万

市盈率：-0.46

高：1.19

开：1.02

低：1.00

收：1.02

数据加载中...

总览公司新闻资讯公告

Vs Media Holdings Limited盘中异动大幅下跌9.36%

Vs Media Holdings Limited股价重挫31.01% 市值跌179.76万美元

Vs Media Holdings Limited盘中异动早盘大幅拉升6.32%报0.953美元

Vs Media Holdings Limited股价重挫15.52% 市值跌128.2万美元

Vs Media Holdings Limited盘中异动大幅拉升7.14%

Vs Media Holdings Limited盘中异动早盘股价大跌6.24%报0.750美元

Vs Media Holdings Limited盘中异动早盘股价大跌6.54%

Vs Media Holdings Limited盘中异动股价大涨7.00%报0.856美元

Vs Media Holdings Limited盘中异动股价大涨14.20%

Vs Media Holdings Limited盘中异动早盘大幅下跌5.88%报0.800美元

Vs Media Holdings Limited盘中异动急速上涨7.39%

Vs Media Holdings Limited盘中异动股价大涨9.12%

Vs Media Holdings Limited盘中异动早盘股价大跌9.76%报0.902美元

Vs Media Holdings Limited盘中异动股价大跌5.52%

Vs Media Holdings Limited盘中异动大幅跳水5.45%

Vs Media Holdings Limited盘中异动早盘大幅上涨5.56%报1.020美元

Vs Media Holdings Limited盘中异动早盘急速下跌9.90%

Vs Media Holdings Limited盘中异动下午盘快速跳水10.89%

Vs Media Holdings Limited盘中异动股价大跌6.84%

Vs Media Holdings Limited盘中异动大幅下挫5.60%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VSME/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSME\",,,,,undefined,":{"symbol":"VSME","market":"US","secType":"STK","nameCN":"VS Media Holdings Ltd.","latestPrice":1.05,"timestamp":1751562000000,"preClose":1.02,"halted":0,"volume":314647,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.05,"latestTime":"16:58 EDT","volume":12345,"amount":13265.3819,"timestamp":1751576303675},"delay":0,"floatShares":48078325,"shares":49563689,"eps":-2.303758,"marketStatus":"美国独立日休市","change":0.03,"latestTime":"07-03 13:00:00 EDT","open":1.02,"high":1.19,"low":1,"amount":341845.68450930004,"amplitude":0.186275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.303758,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1695787200000,"exchange":"NASDAQ","adjPreClose":1.02,"preHourTrading":{"tag":"盘前","latestPrice":0.9698,"preClose":1.01,"latestTime":"08:00 EDT","volume":881,"amount":854.3937999999999,"timestamp":1751544001109},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.05,"latestTime":"16:58 EDT","volume":12345,"amount":13265.3819,"timestamp":1751576303675},"volumeRatio":39.8505408976316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSME\",,,,,undefined,":{"symbol":"VSME","floatShares":48078325,"roa":"-49.99%","roe":"-266.51%","lyrEps":-2.303758,"volumeRatio":39.8505408976316,"shares":49563689,"dividePrice":0,"high":1.19,"amplitude":0.186275,"preClose":1.02,"low":1,"week52Low":0.51,"pbRate":"40.66","psRate":"6.31","week52High":3.69,"institutionHeld":0,"latestPrice":1.05,"eps":-2.303758,"divideRate":0,"volume":314647,"delay":0,"ttmEps":-2.303758,"open":1.02,"prevYearClose":1.3,"prevWeekClose":1.01,"prevMonthClose":1.04,"prevQuarterClose":1.04,"fiveDayClose":0.971,"twentyDayClose":0.91,"sixtyDayClose":0.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSME\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534151354","title":"Vs Media Holdings Limited盘中异动 大幅下跌9.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534151354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534151354?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:49","pubTimestamp":1746722958,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时49分，Vs Media Holdings Limited股票出现波动，股价急速下挫9.36%。Vs Media Holdings Limited股票所在的广告营销行业中，整体涨幅为0.57%。其相关个股中，Qmmm Holdings Limited、Magnite, Inc.、团车网涨幅较大，Qmmm Holdings Limited、星际时尚、Direct Digital Holdings, Inc.较为活跃，换手率分别为65.29%、5.51%、4.13%，振幅较大的相关个股有Qmmm Holdings Limited、Fluent, Inc.、Smart Digital Group Limited，振幅分别为53.62%、17.53%、17.34%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个数字创作者网络，这些创作者在 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台上创作和发布内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090049189753700c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090049189753700c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","VSME"],"gpt_icon":0},{"id":"2533347766","title":"Vs Media Holdings Limited股价重挫31.01% 市值跌179.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533347766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533347766?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:32","pubTimestamp":1746538325,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时32分，Vs Media Holdings Limited股票出现异动，股价快速跳水31.01%。截至发稿，该股报0.611美元/股，成交量10.8137万股，换手率1.14%，振幅4.46%。Vs Media Holdings Limited股票所在的广告营销行业中，整体跌幅为0.24%。其相关个股中，团车网、Clear Channel Outdoor Holdings, Inc.、36氪涨幅较大，Vs Media Holdings Limited、Direct Digital Holdings, Inc.、Thumzup Media Corporation较为活跃，换手率分别为1.14%、0.40%、0.24%，振幅较大的相关个股有Marchex, Inc.、Vs Media Holdings Limited、Cardlytics, Inc. Common Stock，振幅分别为7.09%、4.46%、3.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213205a474167d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213205a474167d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","VSME"],"gpt_icon":0},{"id":"2531752836","title":"Vs Media Holdings Limited盘中异动 早盘大幅拉升6.32%报0.953美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531752836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531752836?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:09","pubTimestamp":1745939364,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日23时09分，Vs Media Holdings Limited股票出现异动，股价快速拉升6.32%。截至发稿，该股报0.953美元/股，成交量8119股，换手率0.09%，振幅9.16%。Vs Media Holdings Limited股票所在的广告营销行业中，整体涨幅为0.23%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429230924974a578a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429230924974a578a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSME","BK4077"],"gpt_icon":0},{"id":"2530131429","title":"Vs Media Holdings Limited股价重挫15.52% 市值跌128.2万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131429?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:41","pubTimestamp":1745588461,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时41分，Vs Media Holdings Limited股票出现波动，股价急速下跌15.52%。Vs Media Holdings Limited股票所在的广告营销行业中，整体跌幅为0.50%。其相关个股中，Able View Global Inc.、星际时尚、团车网涨幅较大，微美全息、Direct Digital Holdings, Inc.、中网载线较为活跃，换手率分别为0.46%、0.31%、0.21%，振幅较大的相关个股有Able View Global Inc.、Direct Digital Holdings, Inc.、悦航阳光，振幅分别为15.20%、10.04%、8.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214101a6c81f0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214101a6c81f0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","VSME"],"gpt_icon":0},{"id":"2529539362","title":"Vs Media Holdings Limited盘中异动 大幅拉升7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:01","pubTimestamp":1745337665,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时01分，Vs Media Holdings Limited股票出现波动，股价急速上涨7.14%。Vs Media Holdings Limited股票所在的广告营销行业中，整体涨幅为0.78%。其相关个股中，Able View Global Inc.、微美全息、团车网涨幅较大，微美全息、宝盛、Direct Digital Holdings, Inc.较为活跃，换手率分别为11.24%、4.16%、3.11%，振幅较大的相关个股有微美全息、Able View Global Inc.、Everbright Digital Holding Limited，振幅分别为25.78%、17.47%、15.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230001059740de24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230001059740de24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSME","BK4077"],"gpt_icon":0},{"id":"2527242721","title":"Vs Media Holdings Limited盘中异动 早盘股价大跌6.24%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242721?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:20","pubTimestamp":1744813201,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时20分，Vs Media Holdings Limited股票出现异动，股价急速下挫6.24%。截至发稿，该股报0.750美元/股，成交量2472股，换手率0.05%，振幅0.00%。Vs Media Holdings Limited股票所在的广告营销行业中，整体跌幅为1.30%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416222001a45b3818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416222001a45b3818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","VSME"],"gpt_icon":0},{"id":"2527411174","title":"Vs Media Holdings Limited盘中异动 早盘股价大跌6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527411174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527411174?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:15","pubTimestamp":1744730110,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日23时15分，Vs Media Holdings Limited股票出现异动，股价大幅下跌6.54%。截至发稿，该股报0.800美元/股，成交量1119股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Vs Media Holdings Limited股票所在的广告营销行业中，整体涨幅为7.46%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415231510a459e002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415231510a459e002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSME","BK4077"],"gpt_icon":0},{"id":"2527914699","title":"Vs Media Holdings Limited盘中异动 股价大涨7.00%报0.856美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527914699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527914699?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 03:49","pubTimestamp":1744660141,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日03时49分，Vs Media Holdings Limited股票出现异动，股价快速拉升7.00%。Vs Media Holdings Limited股票所在的广告营销行业中，整体涨幅为1.14%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415034901a458d67c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415034901a458d67c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSME","BK4077"],"gpt_icon":0},{"id":"2526696328","title":"Vs Media Holdings Limited盘中异动 股价大涨14.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526696328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526696328?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:44","pubTimestamp":1744379083,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时44分，Vs Media Holdings Limited股票出现波动，股价急速上涨14.20%。Vs Media Holdings Limited股票所在的广告营销行业中，整体涨幅为0.03%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214443a4563e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214443a4563e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","VSME"],"gpt_icon":0},{"id":"2526139944","title":"Vs Media Holdings Limited盘中异动 早盘大幅下跌5.88%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526139944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526139944?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:13","pubTimestamp":1744211585,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时13分，Vs Media Holdings Limited股票出现波动，股价急速跳水5.88%。截至发稿，该股报0.800美元/股，成交量9870股，换手率0.22%，振幅2.35%。Vs Media Holdings Limited股票所在的广告营销行业中，整体跌幅为0.26%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409231305aa2c656a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409231305aa2c656a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSME","BK4077"],"gpt_icon":0},{"id":"2525815007","title":"Vs Media Holdings Limited盘中异动 急速上涨7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815007?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:40","pubTimestamp":1744119634,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时40分，Vs Media Holdings Limited股票出现波动，股价大幅上涨7.39%。Vs Media Holdings Limited股票所在的广告营销行业中，整体涨幅为0.86%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214035a6b42e5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214035a6b42e5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","VSME"],"gpt_icon":0},{"id":"2525029677","title":"Vs Media Holdings Limited盘中异动 股价大涨9.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029677?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:46","pubTimestamp":1744040767,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日23时46分，Vs Media Holdings Limited股票出现异动，股价大幅拉升9.12%。截至发稿，该股报0.945美元/股，成交量5347股，换手率0.12%，振幅3.45%。Vs Media Holdings Limited股票所在的广告营销行业中，整体跌幅为0.53%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407234607a6b2dcb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407234607a6b2dcb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSME","BK4077"],"gpt_icon":0},{"id":"2519088830","title":"Vs Media Holdings Limited盘中异动 早盘股价大跌9.76%报0.902美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519088830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519088830?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:17","pubTimestamp":1741875440,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时17分，Vs Media Holdings Limited股票出现波动，股价快速下挫9.76%。截至发稿，该股报0.902美元/股，成交量6233股，换手率0.14%，振幅0.00%。Vs Media Holdings Limited股票所在的广告营销行业中，整体跌幅为0.05%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322172098a65d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322172098a65d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","VSME"],"gpt_icon":0},{"id":"2518744760","title":"Vs Media Holdings Limited盘中异动 股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744760?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:38","pubTimestamp":1741700330,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时38分，Vs Media Holdings Limited股票出现波动，股价快速下挫5.52%。Vs Media Holdings Limited股票所在的广告营销行业中，整体跌幅为0.09%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213850a1d51a4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213850a1d51a4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","VSME"],"gpt_icon":0},{"id":"2518053632","title":"Vs Media Holdings Limited盘中异动 大幅跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518053632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518053632?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:40","pubTimestamp":1741628425,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时40分，Vs Media Holdings Limited股票出现波动，股价快速跳水5.45%。Vs Media Holdings Limited股票所在的广告营销行业中，整体涨幅为0.60%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014025abf35732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014025abf35732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","VSME"],"gpt_icon":0},{"id":"2517164615","title":"Vs Media Holdings Limited盘中异动 早盘大幅上涨5.56%报1.020美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164615?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:26","pubTimestamp":1741274773,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时26分，Vs Media Holdings Limited股票出现异动，股价快速拉升5.56%。截至发稿，该股报1.020美元/股，成交量293股，换手率0.01%，振幅0.00%。Vs Media Holdings Limited股票所在的广告营销行业中，整体涨幅为0.48%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232613a2629e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232613a2629e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSME","BK4077"],"gpt_icon":0},{"id":"2517551948","title":"Vs Media Holdings Limited盘中异动 早盘急速下跌9.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517551948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517551948?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:32","pubTimestamp":1741185139,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时32分，Vs Media Holdings Limited股票出现异动，股价急速下挫9.90%。Vs Media Holdings Limited股票所在的广告营销行业中，整体涨幅为0.02%。其相关个股中，Nexxen International Ltd.、Qmmm Holdings Limited、Direct Digital Holdings, Inc.涨幅较大，Qmmm Holdings Limited、微美全息、Vs Media Holdings Limited较为活跃，换手率分别为0.67%、0.12%、0.12%，振幅较大的相关个股有Qmmm Holdings Limited、团车网、星际时尚，振幅分别为7.41%、5.14%、5.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223219abe9b0f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223219abe9b0f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSME","BK4077"],"gpt_icon":0},{"id":"2516654925","title":"Vs Media Holdings Limited盘中异动 下午盘快速跳水10.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654925?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:13","pubTimestamp":1741025624,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时13分，Vs Media Holdings Limited股票出现波动，股价大幅下挫10.89%。截至发稿，该股报0.900美元/股，成交量3.9685万股，换手率0.87%，振幅5.94%。Vs Media Holdings Limited股票所在的广告营销行业中，整体跌幅为0.15%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021344abe67453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021344abe67453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","VSME"],"gpt_icon":0},{"id":"2514016678","title":"Vs Media Holdings Limited盘中异动 股价大跌6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016678?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:44","pubTimestamp":1740498253,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时44分，Vs Media Holdings Limited股票出现波动，股价快速下挫6.84%。截至发稿，该股报1.09美元/股，成交量3.0601万股，换手率0.67%，振幅7.69%。Vs Media Holdings Limited股票所在的广告营销行业中，整体跌幅为0.18%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225234413963002f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225234413963002f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","VSME"],"gpt_icon":0},{"id":"2513113392","title":"Vs Media Holdings Limited盘中异动 大幅下挫5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513113392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513113392?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:04","pubTimestamp":1740164656,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时04分，Vs Media Holdings Limited股票出现异动，股价快速跳水5.60%。截至发稿，该股报1.18美元/股，成交量1.1542万股，换手率0.25%，振幅8.80%。Vs Media Holdings Limited股票所在的广告营销行业中，整体跌幅为0.61%。Vs Media Holdings Limited公司简介：VS Media Holdings Ltd 管理着一个由数字创作者构建的全球网络，这些创作者创作内容并将其发布到 YouTube、Facebook、Instagram 和 TikTok 等社交媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030416a24ee873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030416a24ee873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSME","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-06-18","symbol":"VSME","defaultRemindTime":1718717400000,"type":"split","dateTimestamp":1718683200000,"forFactor":7,"toFactor":1,"ratio":7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSME","date":"2025-07-03","current":-7.135943,"percent":0.002294,"low":-7.271865,"twenty":-2.05556,"median":-0.759706,"eighty":-0.467078,"high":31.203903,"avg":-0.335887,"sd":4.075094,"marketCap":52041873},"quantilePoints":[{"date":"2023-09-29","current":23.777374,"twenty":25.26268,"median":27.490638,"eighty":29.718597,"marketCap":83820000},{"date":"2023-10-06","current":14.166572,"twenty":23.852388,"median":24.526268,"eighty":28.582775,"marketCap":49940000},{"date":"2023-10-13","current":6.428004,"twenty":8.87439,"median":18.971973,"eighty":26.373539,"marketCap":22660000},{"date":"2023-10-20","current":6.222058,"twenty":6.440486,"median":9.423579,"eighty":24.451503,"marketCap":21934000},{"date":"2023-10-27","current":5.592058,"twenty":6.345626,"median":8.737093,"eighty":24.301974,"marketCap":19713122},{"date":"2023-11-03","current":7.613752,"twenty":5.906402,"median":6.677636,"eighty":23.927402,"marketCap":26840000},{"date":"2023-11-10","current":6.365596,"twenty":6.115965,"median":6.864859,"eighty":18.010893,"marketCap":22440000},{"date":"2023-11-17","current":5.066266,"twenty":5.282196,"median":6.490412,"eighty":12.70623,"marketCap":17859600},{"date":"2023-11-24","current":4.686202,"twenty":4.97228,"median":6.3968,"eighty":10.809032,"marketCap":16519800},{"date":"2023-12-01","current":4.274935,"twenty":4.742242,"median":6.209577,"eighty":9.148985,"marketCap":15070000},{"date":"2023-12-08","current":-3.857062,"twenty":4.686202,"median":5.959945,"eighty":8.287757,"marketCap":15430800},{"date":"2023-12-15","current":-2.95851,"twenty":4.339839,"median":5.392034,"eighty":7.588789,"marketCap":11836000},{"date":"2023-12-22","current":-2.495487,"twenty":-2.313247,"median":5.11744,"eighty":7.35164,"marketCap":9983600},{"date":"2023-12-29","current":-2.23373,"twenty":-2.315667,"median":5.066266,"eighty":7.052082,"marketCap":8936400},{"date":"2024-01-05","current":-2.1177,"twenty":-2.312038,"median":4.873113,"eighty":6.939748,"marketCap":8472200},{"date":"2024-01-12","current":-2.144645,"twenty":-2.309618,"median":4.742987,"eighty":6.864859,"marketCap":8580000},{"date":"2024-01-19","current":-2.029164,"twenty":-2.305219,"median":4.736753,"eighty":6.71508,"marketCap":8118000},{"date":"2024-01-26","current":-2.678057,"twenty":-2.309618,"median":4.620986,"eighty":6.490412,"marketCap":10714000},{"date":"2024-02-02","current":-2.584572,"twenty":-2.366258,"median":4.437195,"eighty":6.490412,"marketCap":10340000},{"date":"2024-02-09","current":-2.133097,"twenty":-2.366258,"median":1.246136,"eighty":6.465449,"marketCap":8533800},{"date":"2024-02-16","current":-3.241713,"twenty":-2.465132,"median":-1.8147,"eighty":6.403041,"marketCap":12969000},{"date":"2024-02-23","current":-2.65661,"twenty":-2.617566,"median":-2.025865,"eighty":6.336888,"marketCap":10628200},{"date":"2024-03-01","current":-2.689055,"twenty":-2.650451,"median":-2.041262,"eighty":6.219562,"marketCap":10758000},{"date":"2024-03-08","current":-2.370658,"twenty":-2.621746,"median":-2.097353,"eighty":6.190855,"marketCap":9484200},{"date":"2024-03-15","current":-1.93623,"twenty":-2.60129,"median":-2.107252,"eighty":6.115965,"marketCap":7746200},{"date":"2024-03-22","current":-1.997269,"twenty":-2.584462,"median":-2.048411,"eighty":6.053557,"marketCap":7990400},{"date":"2024-03-28","current":-2.078656,"twenty":-2.584022,"median":-2.046211,"eighty":5.803926,"marketCap":8316000},{"date":"2024-04-05","current":-2.023665,"twenty":-2.551578,"median":-2.044287,"eighty":5.592058,"marketCap":8096000},{"date":"2024-04-12","current":-2.4196,"twenty":-2.531231,"median":-2.048411,"eighty":5.392034,"marketCap":9680000},{"date":"2024-04-19","current":-2.372307,"twenty":-2.529581,"median":-2.05391,"eighty":5.289062,"marketCap":9490800},{"date":"2024-04-26","current":-2.4196,"twenty":-2.524082,"median":-2.078656,"eighty":5.11744,"marketCap":9680000},{"date":"2024-05-03","current":-1.334457,"twenty":-2.495487,"median":-2.077281,"eighty":5.11744,"marketCap":8800000},{"date":"2024-05-10","current":-1.234373,"twenty":-2.467992,"median":-2.051161,"eighty":5.066266,"marketCap":8140000},{"date":"2024-05-17","current":-1.268068,"twenty":-2.4196,"median":-2.047311,"eighty":4.909622,"marketCap":8362200},{"date":"2024-05-24","current":-1.16765,"twenty":-2.4196,"median":-2.040162,"eighty":4.836605,"marketCap":7700000},{"date":"2024-05-31","current":-1.089751,"twenty":-2.4196,"median":-2.029164,"eighty":4.761715,"marketCap":7186297},{"date":"2024-06-07","current":-0.93412,"twenty":-2.397163,"median":-2.016791,"eighty":4.742988,"marketCap":6159997},{"date":"2024-06-14","current":-0.759706,"twenty":-2.376156,"median":-1.990671,"eighty":4.741993,"marketCap":5009837},{"date":"2024-06-21","current":-0.700508,"twenty":-2.371318,"median":-1.985171,"eighty":4.73875,"marketCap":4619460},{"date":"2024-06-28","current":-0.986631,"twenty":-2.368678,"median":-1.963175,"eighty":4.706422,"marketCap":6506282},{"date":"2024-07-05","current":-1.01623,"twenty":-2.366258,"median":-1.93678,"eighty":4.686202,"marketCap":6701470},{"date":"2024-07-12","current":-0.769375,"twenty":-2.364387,"median":-1.8147,"eighty":4.634029,"marketCap":5073598},{"date":"2024-07-19","current":-0.9225,"twenty":-2.357676,"median":-1.592834,"eighty":4.534052,"marketCap":6083373},{"date":"2024-07-26","current":-0.779439,"twenty":-2.345911,"median":-1.376493,"eighty":4.475763,"marketCap":5139962},{"date":"2024-08-02","current":-0.621578,"twenty":-2.333814,"median":-1.322447,"eighty":4.372291,"marketCap":4098957},{"date":"2024-08-09","current":-0.372453,"twenty":-2.318636,"median":-1.279077,"eighty":4.262453,"marketCap":2456121},{"date":"2024-08-16","current":-0.56238,"twenty":-2.313247,"median":-1.267734,"eighty":2.413438,"marketCap":3708580},{"date":"2024-08-23","current":-0.513048,"twenty":-2.309618,"median":-1.251054,"eighty":-0.342637,"marketCap":3383266},{"date":"2024-08-30","current":-0.46865,"twenty":-2.309618,"median":-1.234373,"eighty":-0.359795,"marketCap":3090483},{"date":"2024-09-06","current":-0.488382,"twenty":-2.309618,"median":-1.19484,"eighty":-0.363771,"marketCap":3220609},{"date":"2024-09-13","current":-0.410266,"twenty":-2.308518,"median":-1.135289,"eighty":-0.376893,"marketCap":2705474},{"date":"2024-09-20","current":-0.383799,"twenty":-2.303019,"median":-1.11625,"eighty":-0.373829,"marketCap":2530943},{"date":"2024-09-27","current":-0.483449,"twenty":-2.29862,"median":-1.078908,"eighty":-0.380228,"marketCap":3188078},{"date":"2024-10-04","current":-0.478691,"twenty":-2.293121,"median":-1.038429,"eighty":-0.383996,"marketCap":3156703},{"date":"2024-10-11","current":-0.452229,"twenty":-2.270024,"median":-1.006364,"eighty":-0.385822,"marketCap":2982197},{"date":"2024-10-18","current":-1.292869,"twenty":-2.265295,"median":-1.011297,"eighty":-0.390509,"marketCap":8525748},{"date":"2024-10-25","current":-0.918762,"twenty":-2.262325,"median":-1.035963,"eighty":-0.393074,"marketCap":6058723},{"date":"2024-11-01","current":-0.660188,"twenty":-2.255507,"median":-1.003552,"eighty":-0.394652,"marketCap":4353573},{"date":"2024-11-08","current":-0.84174,"twenty":-2.250778,"median":-0.986631,"eighty":-0.397622,"marketCap":5550806},{"date":"2024-11-15","current":-0.638182,"twenty":-2.23505,"median":-0.930617,"eighty":-0.409654,"marketCap":4208454},{"date":"2024-11-22","current":-0.610674,"twenty":-2.230788,"median":-0.918762,"eighty":-0.412402,"marketCap":4027055},{"date":"2024-11-29","current":-0.649185,"twenty":-2.21902,"median":-0.873168,"eighty":-0.420946,"marketCap":4281014},{"date":"2024-12-06","current":-0.577665,"twenty":-2.199636,"median":-0.858369,"eighty":-0.43175,"marketCap":3809376},{"date":"2024-12-13","current":-0.566662,"twenty":-2.194137,"median":-0.84174,"eighty":-0.440333,"marketCap":3736817},{"date":"2024-12-20","current":-0.555658,"twenty":-2.193587,"median":-0.823862,"eighty":-0.444477,"marketCap":3664257},{"date":"2024-12-27","current":-0.509902,"twenty":-2.17643,"median":-0.809038,"eighty":-0.450679,"marketCap":3882299},{"date":"2025-01-03","current":-0.719514,"twenty":-2.155643,"median":-0.789305,"eighty":-0.453202,"marketCap":5478246},{"date":"2025-01-10","current":-0.567034,"twenty":-2.144645,"median":-0.773272,"eighty":-0.455863,"marketCap":4317293},{"date":"2025-01-17","current":-0.571799,"twenty":-2.140026,"median":-0.764718,"eighty":-0.459158,"marketCap":4353573},{"date":"2025-01-24","current":-0.595624,"twenty":-2.132107,"median":-0.759015,"eighty":-0.460214,"marketCap":4534972},{"date":"2025-01-31","current":-0.519432,"twenty":-2.126058,"median":-0.747373,"eighty":-0.46342,"marketCap":3954858},{"date":"2025-02-07","current":-0.543209,"twenty":-2.1177,"median":-0.733807,"eighty":-0.466112,"marketCap":4135894},{"date":"2025-02-14","current":-0.590859,"twenty":-2.11759,"median":-0.720473,"eighty":-0.466805,"marketCap":4498692},{"date":"2025-02-21","current":-0.571799,"twenty":-2.11715,"median":-0.717164,"eighty":-0.467515,"marketCap":4353573},{"date":"2025-02-28","current":-0.481264,"twenty":-2.097353,"median":-0.709702,"eighty":-0.468551,"marketCap":3664257},{"date":"2025-03-07","current":-0.481264,"twenty":-2.095153,"median":-0.699604,"eighty":-0.467515,"marketCap":3664257},{"date":"2025-03-14","current":-0.428849,"twenty":-2.078656,"median":-0.682194,"eighty":-0.463967,"marketCap":3265180},{"date":"2025-03-21","current":-0.466969,"twenty":-2.075906,"median":-0.668583,"eighty":-0.460393,"marketCap":3555418},{"date":"2025-03-28","current":-0.481264,"twenty":-2.05666,"median":-0.654687,"eighty":-0.462779,"marketCap":3664257},{"date":"2025-04-04","current":-0.412648,"twenty":-2.051161,"median":-0.651936,"eighty":-0.458882,"marketCap":3141828},{"date":"2025-04-11","current":-0.381199,"twenty":-2.048411,"median":-0.643684,"eighty":-0.444477,"marketCap":2902382},{"date":"2025-04-17","current":-1.041381,"twenty":-2.048411,"median":-0.649185,"eighty":-0.450679,"marketCap":7594712},{"date":"2025-04-25","current":-1.106468,"twenty":-2.046651,"median":-0.654687,"eighty":-0.452967,"marketCap":8069382},{"date":"2025-05-02","current":-1.146821,"twenty":-2.043132,"median":-0.665976,"eighty":-0.45371,"marketCap":8363677},{"date":"2025-05-09","current":-0.833105,"twenty":-2.040602,"median":-0.676692,"eighty":-0.457876,"marketCap":6075770},{"date":"2025-05-16","current":-1.158146,"twenty":-2.031364,"median":-0.698699,"eighty":-0.459435,"marketCap":8446269},{"date":"2025-05-23","current":-1.026932,"twenty":-2.029164,"median":-0.707572,"eighty":-0.460229,"marketCap":7489336},{"date":"2025-05-30","current":-1.066505,"twenty":-2.027185,"median":-0.714781,"eighty":-0.461825,"marketCap":7777935},{"date":"2025-06-06","current":-1.197588,"twenty":-2.024545,"median":-0.720241,"eighty":-0.463492,"marketCap":8733919},{"date":"2025-06-13","current":-1.431899,"twenty":-2.015416,"median":-0.731957,"eighty":-0.465177,"marketCap":10442730},{"date":"2025-06-20","current":-6.932059,"twenty":-2.029164,"median":-0.742439,"eighty":-0.466241,"marketCap":50554962},{"date":"2025-06-27","current":-6.599048,"twenty":-2.047531,"median":-0.754773,"eighty":-0.466764,"marketCap":48126342},{"date":"2025-07-03","current":-7.135943,"twenty":-2.05556,"median":-0.759706,"eighty":-0.467078,"marketCap":52041873}],"updateTime":1751622392645}}}