美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

卫讯公司

15.72

+0.37002.41%

盘后：15.730.0100+0.06%19:39 EDT

成交量：209.08万

成交额：3,254.08万

市值：20.49亿

市盈率：-3.51

高：15.83

开：15.50

低：15.16

收：15.35

数据加载中...

总览公司新闻公告

卫讯公司盘中异动大幅拉升5.14%

卫讯公司盘中异动早盘快速跳水5.63%报7.88美元

卫讯公司盘中异动下午盘急速下跌5.03%报8.30美元

卫讯公司盘中异动股价大跌5.01%报8.63美元

卫讯公司盘中异动大幅跳水5.04%报8.39美元

异动解读 | 卫讯公司盘中大跌20.14% 业绩疲弱可能是主因

卫讯公司股价重挫22.74% 市值跌2.53亿美元

卫讯公司盘中异动早盘股价大涨5.05%

卫讯公司盘中异动快速拉升5.46%报10.04美元

异动解读 | 卫讯公司超预期季报引发股价盘后大涨6.51%

维亚卫星2025年第三季度调整后每股收益$0.11超预期$(0.58)，销售额$11.24亿超预期$11.22亿

大摩：维持Viasat(VSAT.US)评级，由持股观望调整至持股观望评级, 目标价由26.00美元调整至12.00美元。

卫讯公司盘中异动股价大涨5.09%报9.71美元

卫讯公司盘中异动临近午盘大幅跳水5.09%

卫讯公司盘中异动急速下挫5.27%报10.89美元

卫讯公司盘中异动快速上涨5.11%报11.32美元

卫讯公司盘中异动快速下挫5.00%报11.22美元

异动解读 | 特朗普提倡太空及人工智能发展,卫讯公司夜盘大涨6.86%

隔夜美股全复盘(1.22) | 火箭航空概念爆发，特朗普总统在就职演说中倡导美国太空探索，并承诺将美国宇航员送上火星

BUZZ-美国国家航空航天局（NASA）宣布合同后，Viasat 上升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VSAT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSAT\",,,,,undefined,":{"symbol":"VSAT","market":"US","secType":"STK","nameCN":"卫讯公司","latestPrice":15.72,"timestamp":1752782400000,"preClose":15.35,"halted":0,"volume":2090802,"hourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.72,"latestTime":"19:39 EDT","volume":40809,"amount":641502.7646,"timestamp":1752795586550},"delay":0,"floatShares":107890750,"shares":130319585,"eps":-4.48,"marketStatus":"已收盘","change":0.37,"latestTime":"07-17 16:00:00 EDT","open":15.5,"high":15.83,"low":15.16,"amount":32540830.440006,"amplitude":0.043648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.48,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":849502800000,"exchange":"NASDAQ","adjPreClose":15.35,"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.35,"latestTime":"09:29 EDT","volume":4093,"amount":63095.297688,"timestamp":1752758970081},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.72,"latestTime":"19:39 EDT","volume":40809,"amount":641502.7646,"timestamp":1752795586550},"volumeRatio":0.996225,"impliedVol":0.8989,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSAT\",,,,,undefined,":{"symbol":"VSAT","floatShares":107890750,"roa":"0.28%","roe":"-10.93%","lyrEps":-4.475248,"volumeRatio":0.996225,"shares":130319585,"dividePrice":0,"high":15.83,"amplitude":0.043648,"preClose":15.35,"low":15.16,"week52Low":6.69,"pbRate":"0.45","psRate":"0.45","week52High":26.7,"institutionHeld":0.9524,"latestPrice":15.72,"eps":-4.48,"divideRate":0,"volume":2090802,"delay":0,"ttmEps":-4.48,"open":15.5,"prevYearClose":8.51,"prevWeekClose":15.02,"prevMonthClose":14.6,"prevQuarterClose":14.6,"fiveDayClose":15.4,"twentyDayClose":13.16,"sixtyDayClose":8.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSAT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517942357","title":"卫讯公司盘中异动 大幅拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942357?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:48","pubTimestamp":1741193325,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时48分，卫讯公司股票出现异动，股价急速上涨5.14%。截至发稿，该股报8.99美元/股，成交量155.625万股，换手率1.21%，振幅6.78%。卫讯公司股票所在的通讯公司行业中，整体跌幅为0.14%。其相关个股中，Ast Spacemobile, Inc.、吉来特卫星网络、Telesat Corporation涨幅较大，Ast Spacemobile, Inc.、Siyata Mobile, Inc.、应用光电较为活跃，换手率分别为6.91%、6.49%、3.19%，振幅较大的相关个股有ClearOne通讯、Ast Spacemobile, Inc.、Siyata Mobile, Inc.，振幅分别为15.99%、14.68%、9.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306004845989d652a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306004845989d652a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSAT","BK4020"],"gpt_icon":0},{"id":"2516677041","title":"卫讯公司盘中异动 早盘快速跳水5.63%报7.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677041?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098701,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，卫讯公司股票出现异动，股价快速下挫5.63%。截至发稿，该股报7.88美元/股，成交量5.9344万股，换手率0.05%，振幅1.03%。机构评级方面，在所有10家参与评级的机构中，30%的券商给予买入建议，70%的券商给予持有建议，无券商给予卖出建议。卫讯公司股票所在的通讯公司行业中，整体跌幅为0.05%。卫讯公司公司简介：Viasat Inc 分为三个分部，提供带宽技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223142989babcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223142989babcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSAT","BK4020"],"gpt_icon":0},{"id":"2516668799","title":"卫讯公司盘中异动 下午盘急速下跌5.03%报8.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668799?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:11","pubTimestamp":1741032677,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时11分，卫讯公司股票出现异动，股价大幅下挫5.03%。截至发稿，该股报8.30美元/股，成交量198.792万股，换手率1.54%，振幅7.55%。机构评级方面，在所有10家参与评级的机构中，30%的券商给予买入建议，70%的券商给予持有建议，无券商给予卖出建议。卫讯公司股票所在的通讯公司行业中，整体跌幅为2.61%。卫讯公司公司简介：Viasat Inc 分为三个分部，提供带宽技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040411179637f80a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040411179637f80a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","VSAT"],"gpt_icon":0},{"id":"2514156630","title":"卫讯公司盘中异动 股价大跌5.01%报8.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514156630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514156630?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:19","pubTimestamp":1740496785,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时19分，卫讯公司股票出现波动，股价急速跳水5.01%。截至发稿，该股报8.63美元/股，成交量83.0088万股，换手率0.64%，振幅5.89%。最近的财报数据显示，该股实现营业收入11.24亿美元，净利润-1.58亿美元，每股收益-1.23美元，毛利2.96亿美元，市盈率-2.68倍。卫讯公司股票所在的通讯公司行业中，整体涨幅为0.36%。卫讯公司公司简介：Viasat Inc 分为三个分部，提供带宽技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231945a25392f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231945a25392f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSAT","BK4020"],"gpt_icon":0},{"id":"2510308410","title":"卫讯公司盘中异动 大幅跳水5.04%报8.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308410?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:41","pubTimestamp":1739371293,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时41分，卫讯公司股票出现异动，股价快速下挫5.04%。截至发稿，该股报8.39美元/股，成交量56.0831万股，换手率0.43%，振幅4.33%。卫讯公司股票所在的通讯公司行业中，整体跌幅为1.21%。其相关个股中，Mynaric Ag、Telesat Corporation、宝视来涨幅较大，Mynaric Ag、Siyata Mobile, Inc.、Ast Spacemobile, Inc.较为活跃，换手率分别为144.43%、1.29%、0.98%，振幅较大的相关个股有Mynaric Ag、宝视来、Ondas Holdings Inc.，振幅分别为10.96%、8.80%、6.97%。卫讯公司公司简介：Viasat Inc 分为三个分部，提供带宽技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122241339882e516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122241339882e516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","VSAT"],"gpt_icon":0},{"id":"1167159200","title":"异动解读 | 卫讯公司盘中大跌20.14% 业绩疲弱可能是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1167159200","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167159200?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:52","pubTimestamp":1739285540,"startTime":"0","endTime":"0","summary":"今日盘中,卫讯公司(VSAT)股价出现大幅下跌,跌幅高达20.14%,引发了市场的广泛关注。\n\n对于这一大跌行情的原因,目前还没有权威解读。不过,从卫讯公司最近的财报数据来看,该公司营收11.24亿美元,净利润为负值-1.58亿美元,每股收益为负,这一疲弱的业绩表现或许是导致其股价大跌的主要因素之一。\n\n作为一家通讯公司,卫讯公司的主营业务包括为消费者、企业和商业航空公司提供卫星宽带服务,开发端到端通信系统,以及生产政府通信系统。能否在日益激烈的行业竞争中保持领先地位并获得良好的盈利水平,将是影响其股价表现的关键所在。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 卫讯公司盘中大跌20.14% 业绩疲弱可能是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VSAT"],"gpt_icon":0},{"id":"2510380159","title":"卫讯公司股价重挫22.74% 市值跌2.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380159?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284270,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，卫讯公司股票出现波动，股价大幅下挫22.74%。截至发稿，该股报8.63美元/股，成交量177.48万股，换手率1.37%，振幅2.77%。卫讯公司股票所在的通讯公司行业中，整体跌幅为0.46%。其相关个股中，Satixfy Communications Ltd.、Siyata Mobile, Inc.、爱立信涨幅较大，Ceragon网络、卫讯公司、Mynaric Ag较为活跃，换手率分别为1.50%、1.44%、0.78%，振幅较大的相关个股有Ceragon网络、Satixfy Communications Ltd.、卫讯公司，振幅分别为6.04%、5.86%、3.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223110a241fad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223110a241fad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","VSAT"],"gpt_icon":0},{"id":"2510866495","title":"卫讯公司盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866495?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:41","pubTimestamp":1739198464,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时41分，卫讯公司股票出现异动，股价快速上涨5.05%。截至发稿，该股报11.96美元/股，成交量48.0199万股，换手率0.37%，振幅5.36%。机构评级方面，在所有10家参与评级的机构中，30%的券商给予买入建议，70%的券商给予持有建议，无券商给予卖出建议。卫讯公司股票所在的通讯公司行业中，整体跌幅为1.01%。卫讯公司公司简介：Viasat Inc 分为三个分部，提供带宽技术和服务。该公司的大部分收入来自美国，同时在美国以外的国家也有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022410598807a1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022410598807a1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSAT","BK4020"],"gpt_icon":0},{"id":"2509346742","title":"卫讯公司盘中异动 快速拉升5.46%报10.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509346742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509346742?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:33","pubTimestamp":1738938804,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时33分，卫讯公司股票出现波动，股价大幅拉升5.46%。截至发稿，该股报10.04美元/股，成交量20.4639万股，换手率0.16%，振幅7.88%。卫讯公司股票所在的通讯公司行业中，整体涨幅为0.88%。其相关个股中，Amplitech Group Inc. C/Wts 26/02/2026、厄比奎蒂、卫讯公司涨幅较大，Siyata Mobile, Inc.、Ast Spacemobile, Inc.、Amplitech Group, Inc.较为活跃，换手率分别为1.17%、0.51%、0.40%，振幅较大的相关个股有卫讯公司、Lumentum Holdings Inc.、克利尔菲尔德通讯，振幅分别为7.35%、6.18%、5.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223324987dadc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223324987dadc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","VSAT"],"gpt_icon":0},{"id":"1120156415","title":"异动解读 | 卫讯公司超预期季报引发股价盘后大涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120156415","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120156415?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:41","pubTimestamp":1738878092,"startTime":"0","endTime":"0","summary":"卫讯公司(VSAT)周四盘后股价大涨6.51%,引起了市场的广泛关注。此前该公司发布的2025财年第三季度财报显示,调整后每股收益为0.11美元,超出了分析师预期的-0.58美元;营收为11.24亿美元,也高于预期的11.22亿美元。\n\n卫讯公司本季度业绩超预期主要源于卫星通信服务和设备销售保持强劲增长。此外,公司近期持续保持高毛利率和严格控制运营成本,也为业绩表现带来了积极影响。\n\n分析师普遍认为,卫讯公司强劲的财报数据体现了其在卫星通信行业的领先地位,也令投资者对该公司未来发展前景更加看好。因此,市场给予了积极反应,推动公司股价在盘后交易中出现大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VSAT"],"gpt_icon":0},{"id":"1105884192","title":"维亚卫星2025年第三季度调整后每股收益$0.11超预期$(0.58)，销售额$11.24亿超预期$11.22亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1105884192","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105884192?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:35","pubTimestamp":1738877704,"startTime":"0","endTime":"0","summary":"维亚卫星2025年第三季度调整后每股收益为$0.11，超过预期的$(0.58)。销售额为$11.24亿，超过预期的$11.22亿。以上内容来自Benzinga Earnings专栏，原文如下：Viasat Q3 2025 Adj. EPS $0.11 Beats $(0.58) Estimate, Sales $1.124B Beat $1.122B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"维亚卫星2025年第三季度调整后每股收益$0.11超预期$(0.58)，销售额$11.24亿超预期$11.22亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSAT"],"gpt_icon":0},{"id":"2508456272","title":"大摩：维持Viasat(VSAT.US)评级，由持股观望调整至持股观望评级, 目标价由26.00美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456272","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456272?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 21:11","pubTimestamp":1738674665,"startTime":"0","endTime":"0","summary":"大摩：维持Viasat(VSAT.US)评级，由持股观望调整至持股观望评级, 目标价由26.00美元调整至12.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04211147949359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VSAT"],"gpt_icon":0},{"id":"2508993644","title":"卫讯公司盘中异动 股价大涨5.09%报9.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508993644?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 01:38","pubTimestamp":1738345134,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日01时38分，卫讯公司股票出现波动，股价大幅上涨5.09%。截至发稿，该股报9.71美元/股，成交量109.341万股，换手率0.85%，振幅6.06%。机构评级方面，在所有10家参与评级的机构中，30%的券商给予买入建议，70%的券商给予持有建议，无券商给予卖出建议。卫讯公司股票所在的通讯公司行业中，整体涨幅为0.47%。卫讯公司公司简介：Viasat Inc 分为三个分部，提供带宽技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010138549615019a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010138549615019a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSAT","BK4020"],"gpt_icon":0},{"id":"2507065314","title":"卫讯公司盘中异动 临近午盘大幅跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507065314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507065314?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 00:31","pubTimestamp":1738168299,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日00时31分，卫讯公司股票出现异动，股价快速下跌5.09%。截至发稿，该股报9.70美元/股，成交量77.3441万股，换手率0.60%，振幅7.46%。机构评级方面，在所有10家参与评级的机构中，30%的券商给予买入建议，70%的券商给予持有建议，无券商给予卖出建议。卫讯公司股票所在的通讯公司行业中，整体涨幅为0.09%。卫讯公司公司简介：Viasat Inc 分为三个分部，提供带宽技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130003139a2337c3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130003139a2337c3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","VSAT"],"gpt_icon":0},{"id":"2506305069","title":"卫讯公司盘中异动 急速下挫5.27%报10.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305069?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:58","pubTimestamp":1737989926,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时58分，卫讯公司股票出现波动，股价急速下跌5.27%。截至发稿，该股报10.89美元/股，成交量55.5999万股，换手率0.43%，振幅4.00%。机构评级方面，在所有10家参与评级的机构中，30%的券商给予买入建议，70%的券商给予持有建议，无券商给予卖出建议。卫讯公司股票所在的通讯公司行业中，整体跌幅为2.25%。卫讯公司公司简介：Viasat Inc 分为三个分部，提供带宽技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127225847a2317086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127225847a2317086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","VSAT"],"gpt_icon":0},{"id":"2505043160","title":"卫讯公司盘中异动 快速上涨5.11%报11.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505043160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505043160?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 00:21","pubTimestamp":1737649306,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日00时21分，卫讯公司股票出现波动，股价快速拉升5.11%。截至发稿，该股报11.32美元/股，成交量136.055万股，换手率1.06%，振幅8.30%。卫讯公司股票所在的通讯公司行业中，整体涨幅为0.30%。其相关个股中，Siyata Mobile, Inc.、卫讯公司、Ciena科技涨幅较大，Ast Spacemobile, Inc.、Amplitech Group, Inc.、Actelis Networks, Inc.较为活跃，换手率分别为9.13%、2.84%、2.66%，振幅较大的相关个股有ClearOne通讯、Cambium Networks Corporation、宝视来，振幅分别为10.88%、10.78%、10.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124002147abb611f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124002147abb611f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSAT","BK4020"],"gpt_icon":0},{"id":"2505729343","title":"卫讯公司盘中异动 快速下挫5.00%报11.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505729343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505729343?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:31","pubTimestamp":1737556261,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时31分，卫讯公司股票出现波动，股价急速下跌5.00%。截至发稿，该股报11.22美元/股，成交量29.3634万股，换手率0.23%，振幅0.93%。最近的财报数据显示，该股实现营业收入11.22亿美元，净利润-1.38亿美元，每股收益-1.07美元，毛利2.81亿美元，市盈率-4.21倍。卫讯公司股票所在的通讯公司行业中，整体涨幅为0.52%。卫讯公司公司简介：Viasat Inc 分为三个分部，提供带宽技术和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223102abb4a583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223102abb4a583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSAT","BK4020"],"gpt_icon":0},{"id":"1131733609","title":"异动解读 | 特朗普提倡太空及人工智能发展,卫讯公司夜盘大涨6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131733609","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131733609?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:40","pubTimestamp":1737535230,"startTime":"0","endTime":"0","summary":"卫讯公司(VSAT)在周三夜盘交易中大涨6.86%,股价表现引起投资者关注。分析人士指出,该涨幅或与新当选总统特朗普提出的相关政策有关。\n\n特朗普在就职演说中倡导美国重新投入太空探索计划,并承诺将美国宇航员送上火星。作为一家专注于发展卫星通信技术的企业,卫讯公司有望受益于政府对航天航空事业的资金投入。\n\n同时,特朗普政府亦宣布将与多家科技公司联手,投资5000亿美元于人工智能相关的基础设施建设。由于卫星通信技术中也广泛应用了人工智能算法,市场预期卫讯公司未来在这一领域也将获得良好的发展机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 特朗普提倡太空及人工智能发展,卫讯公司夜盘大涨6.86%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VSAT"],"gpt_icon":0},{"id":"2505731101","title":"隔夜美股全复盘(1.22) | 火箭航空概念爆发，特朗普总统在就职演说中倡导美国太空探索，并承诺将美国宇航员送上火星","url":"https://stock-news.laohu8.com/highlight/detail?id=2505731101","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505731101?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 07:46","pubTimestamp":1737503210,"startTime":"0","endTime":"0","summary":"火箭航空概念爆发，特朗普总统在就职演说中倡导美国太空探索，并承诺将美国宇航员送上火星","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1651769","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1868836914.USD","LU2237957811.SGD","NFLX","ORCL","IE00BN29S564.USD","LU1732800096.USD","LU2491049909.HKD","AAPL","LU0347712357.USD","TSM","LU1861215975.USD","IE00BJTD4N35.SGD","AVAV","LU0345769631.USD","TSYW.SI","IE00BFSS7M15.SGD","LU2028103732.USD","IE0004445239.USD","LU0345770308.USD","IE00B775H168.HKD","LU2552382058.USD","IE00BKDWB100.SGD","LU0894485498.HKD","META","SG9999002232.USD","LU2403377893.USD","LU0198837287.USD","LU0444973449.USD","MACW.SI","NVDA","LU1032955483.USD","WKEY","LU2317271919.USD","LU1989772923.USD","LU2506952170.USD","LU1989764664.SGD","LU2506951958.HKD","IE00B3SWFQ91.USD","LU0289941410.SGD","VSAT","LU2089284900.SGD","LU1712237335.SGD","MSFT","LU1261432733.SGD","IE00BN8TJ469.HKD"],"gpt_icon":1},{"id":"2505620834","title":"BUZZ-美国国家航空航天局（NASA）宣布合同后，Viasat 上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2505620834","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505620834?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:53","pubTimestamp":1737474783,"startTime":"0","endTime":"0","summary":"    1月21日 - ** 卫星通信公司Viasat   股价上涨25.3%至11.15美元** VSAT表示，美国国家航空航天局已选择该公司签订一份价值48.2亿美元的合同， ，帮助该机构为其太空任务提供通信服务。** 该合同是 NASA 的近太空网络 服务计划的一部分 - VSAT** NASA 的 NSN 服务计划利用政府和商业资产为距离地球 100 万英里以内的任务提供可靠的通信服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSAT","BK4020"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"VSAT","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-02-06","symbol":"VSAT","fiscalQuarterEnding":"2024/12","expectedEps":-0.91,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-1.23},{"market":"US","date":"2024-11-06","symbol":"VSAT","fiscalQuarterEnding":"2024/09","expectedEps":-0.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-1.07},{"market":"US","date":"2024-08-07","symbol":"VSAT","fiscalQuarterEnding":"2024/06","expectedEps":-0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-05-21","symbol":"VSAT","fiscalQuarterEnding":"2024/03","expectedEps":-0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"post","actualEps":-0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSAT","date":"2025-07-16","current":-3.417999,"percent":0.401522,"low":-11561.70367,"twenty":-151.442525,"median":-2.64605,"eighty":95.817091,"high":1076.056788,"avg":-370.93131,"sd":1419.695125,"marketCap":1965219341},"quantilePoints":[{"date":"2020-07-17","current":-11016.460005,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2335489521},{"date":"2020-07-24","current":-11112.792061,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2355911917},{"date":"2020-07-31","current":-11285.221684,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2392466997},{"date":"2020-08-07","current":-2508.222132,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2841815676},{"date":"2020-08-14","current":-2465.326171,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2793214552},{"date":"2020-08-21","current":-2339.021399,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2650111245},{"date":"2020-08-28","current":-2396.81179,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2715587758},{"date":"2020-09-04","current":-2215.695513,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2510383016},{"date":"2020-09-11","current":-2141.521248,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2426343574},{"date":"2020-09-18","current":-2091.773849,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2369979771},{"date":"2020-09-25","current":-1962.490191,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2223501386},{"date":"2020-10-02","current":-2054.239883,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2327453788},{"date":"2020-10-09","current":-2122.158488,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2404405567},{"date":"2020-10-16","current":-2068.538538,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2343654163},{"date":"2020-10-23","current":-2129.307815,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2412505754},{"date":"2020-10-30","current":-2019.684805,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2288302884},{"date":"2020-11-06","current":-949.00278,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2243442572},{"date":"2020-11-13","current":-988.13986,"twenty":-104.176997,"median":-35.134454,"eighty":155.717001,"marketCap":2335962630},{"date":"2020-11-20","current":-992.710614,"twenty":-104.639852,"median":-35.414661,"eighty":155.468428,"marketCap":2346767892},{"date":"2020-11-27","current":-1015.278712,"twenty":-105.238703,"median":-35.700586,"eighty":155.261536,"marketCap":2400118875},{"date":"2020-12-04","current":-1008.993925,"twenty":-105.603399,"median":-36.90147,"eighty":154.790175,"marketCap":2385261639},{"date":"2020-12-11","current":-995.567335,"twenty":-105.836594,"median":-37.81643,"eighty":154.338236,"marketCap":2353521181},{"date":"2020-12-18","current":-897.296126,"twenty":-106.844101,"median":-38.697079,"eighty":153.774521,"marketCap":2121208043},{"date":"2020-12-24","current":-963.696169,"twenty":-107.31867,"median":-39.081676,"eighty":153.472857,"marketCap":2278177744},{"date":"2020-12-31","current":-941.210886,"twenty":-107.840796,"median":-39.462426,"eighty":152.818295,"marketCap":2225022535},{"date":"2021-01-08","current":-986.469725,"twenty":-108.724603,"median":-39.537698,"eighty":152.413254,"marketCap":2332014430},{"date":"2021-01-15","current":-1115.327693,"twenty":-109.61113,"median":-39.752828,"eighty":151.79741,"marketCap":2636634667},{"date":"2021-01-22","current":-1174.711903,"twenty":-250.914244,"median":-39.927069,"eighty":151.371411,"marketCap":2777018938},{"date":"2021-01-29","current":-1255.14003,"twenty":-260.419089,"median":-40.069519,"eighty":151.078694,"marketCap":2967151032},{"date":"2021-02-05","current":-1767.908705,"twenty":-267.684373,"median":-40.361162,"eighty":150.640548,"marketCap":3677250107},{"date":"2021-02-12","current":-1972.163,"twenty":-270.607189,"median":-40.48206,"eighty":150.497056,"marketCap":4102099040},{"date":"2021-02-19","current":-1871.051771,"twenty":-271.70799,"median":-40.572407,"eighty":150.497056,"marketCap":3891787683},{"date":"2021-02-26","current":-1684.308881,"twenty":-273.256703,"median":-40.727146,"eighty":150.497056,"marketCap":3503362473},{"date":"2021-03-05","current":-1625.025425,"twenty":-273.94755,"median":-40.817636,"eighty":150.51046,"marketCap":3380052883},{"date":"2021-03-12","current":-1820.990185,"twenty":-275.048351,"median":-40.856356,"eighty":150.51046,"marketCap":3787659585},{"date":"2021-03-19","current":-1728.369354,"twenty":-277.022201,"median":-40.92089,"eighty":150.51046,"marketCap":3595008257},{"date":"2021-03-26","current":-1635.789906,"twenty":-278.449446,"median":-41.024144,"eighty":150.497056,"marketCap":3402443004},{"date":"2021-04-01","current":-1658.522937,"twenty":-279.178252,"median":-41.159665,"eighty":150.497056,"marketCap":3449727710},{"date":"2021-04-09","current":-1611.739017,"twenty":-279.907058,"median":-41.30164,"eighty":150.51046,"marketCap":3352417155},{"date":"2021-04-16","current":-1617.010444,"twenty":-348.389828,"median":-47.499045,"eighty":150.51046,"marketCap":3363381724},{"date":"2021-04-23","current":-1570.885452,"twenty":-366.990302,"median":-49.937795,"eighty":150.51046,"marketCap":3267441740},{"date":"2021-04-30","current":-1802.840077,"twenty":-371.222156,"median":-50.105642,"eighty":150.497056,"marketCap":3749907361},{"date":"2021-05-07","current":-1725.908689,"twenty":-374.400967,"median":-50.427908,"eighty":150.497056,"marketCap":3589890074},{"date":"2021-05-14","current":-1691.794319,"twenty":-382.776101,"median":-50.669607,"eighty":150.497056,"marketCap":3518932183},{"date":"2021-05-21","current":-1635.401175,"twenty":-393.434468,"median":-50.978446,"eighty":150.497056,"marketCap":3401634443},{"date":"2021-05-28","current":1045.009131,"twenty":-783.909418,"median":-51.112723,"eighty":150.754372,"marketCap":3857128701},{"date":"2021-06-04","current":1076.056788,"twenty":-783.909418,"median":-51.112723,"eighty":151.078694,"marketCap":3971725605},{"date":"2021-06-11","current":1013.175457,"twenty":-783.909418,"median":-51.112723,"eighty":151.371411,"marketCap":3739630610},{"date":"2021-06-18","current":921.211509,"twenty":-783.909418,"median":-51.112723,"eighty":151.890147,"marketCap":3400191679},{"date":"2021-06-25","current":1029.681806,"twenty":-783.909418,"median":-51.112723,"eighty":152.435274,"marketCap":3800555546},{"date":"2021-07-02","current":955.796241,"twenty":-783.909418,"median":-51.112723,"eighty":153.062867,"marketCap":3527843927},{"date":"2021-07-09","current":992.346015,"twenty":-783.909418,"median":-51.112723,"eighty":153.528435,"marketCap":3662749143},{"date":"2021-07-16","current":944.005992,"twenty":-783.909418,"median":-51.112723,"eighty":153.913618,"marketCap":3484326115},{"date":"2021-07-23","current":984.682353,"twenty":-783.909418,"median":-51.112723,"eighty":154.484048,"marketCap":3634462565},{"date":"2021-07-30","current":986.154265,"twenty":-783.909418,"median":-51.112723,"eighty":154.881785,"marketCap":3639895392},{"date":"2021-08-06","current":115.08751,"twenty":-783.909418,"median":-51.112723,"eighty":155.261536,"marketCap":3803412046},{"date":"2021-08-13","current":121.655065,"twenty":-783.909418,"median":-51.112723,"eighty":155.261536,"marketCap":4020456574},{"date":"2021-08-20","current":113.911563,"twenty":-783.909418,"median":-51.112723,"eighty":155.261536,"marketCap":3764549344},{"date":"2021-08-27","current":115.930642,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3831275871},{"date":"2021-09-03","current":110.539036,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3653094046},{"date":"2021-09-10","current":107.809951,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3562903245},{"date":"2021-09-17","current":112.824367,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3728619675},{"date":"2021-09-24","current":121.98788,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":4031455452},{"date":"2021-10-01","current":125.426971,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":4145110526},{"date":"2021-10-08","current":126.247915,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":4172241092},{"date":"2021-10-15","current":122.409446,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":4045387365},{"date":"2021-10-22","current":125.04978,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":4132645131},{"date":"2021-10-29","current":132.438278,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":4376820225},{"date":"2021-11-05","current":148.657475,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":4912832218},{"date":"2021-11-12","current":114.494245,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3935854153},{"date":"2021-11-19","current":104.30321,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3585527145},{"date":"2021-11-26","current":100.799374,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3465079286},{"date":"2021-12-03","current":90.928812,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3125768851},{"date":"2021-12-10","current":99.19701,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3409996423},{"date":"2021-12-17","current":98.620159,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3390166592},{"date":"2021-12-23","current":97.12462,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3338755920},{"date":"2021-12-31","current":95.159053,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3271187609},{"date":"2022-01-07","current":100.372077,"twenty":-589.227989,"median":-50.978446,"eighty":155.222943,"marketCap":3450390522},{"date":"2022-01-14","current":97.82966,"twenty":-589.227989,"median":-50.978446,"eighty":155.222943,"marketCap":3362992380},{"date":"2022-01-21","current":99.346564,"twenty":-589.227989,"median":-50.978446,"eighty":155.222943,"marketCap":3415137490},{"date":"2022-01-28","current":96.33412,"twenty":-491.887274,"median":-50.924735,"eighty":155.203647,"marketCap":3311581708},{"date":"2022-02-04","current":142.53059,"twenty":-491.887274,"median":-50.924735,"eighty":155.203647,"marketCap":2993569980},{"date":"2022-02-11","current":148.446046,"twenty":-491.887274,"median":-50.924735,"eighty":155.203647,"marketCap":3117812306},{"date":"2022-02-18","current":155.671766,"twenty":-491.887274,"median":-50.924735,"eighty":155.019382,"marketCap":3269574108},{"date":"2022-02-25","current":154.077857,"twenty":-491.887274,"median":-50.924735,"eighty":154.5843,"marketCap":3236097240},{"date":"2022-03-04","current":161.586939,"twenty":-491.887274,"median":-50.924735,"eighty":154.5843,"marketCap":3393810484},{"date":"2022-03-11","current":179.970022,"twenty":-491.887274,"median":-50.924735,"eighty":155.019382,"marketCap":3779910362},{"date":"2022-03-18","current":173.240184,"twenty":-491.887274,"median":-50.924735,"eighty":155.455521,"marketCap":3638563586},{"date":"2022-03-25","current":175.288794,"twenty":-491.887274,"median":-50.924735,"eighty":156.167422,"marketCap":3681590544},{"date":"2022-04-01","current":175.359661,"twenty":-491.887274,"median":-50.924735,"eighty":156.741017,"marketCap":3683078958},{"date":"2022-04-08","current":154.808317,"twenty":-491.887274,"median":-50.924735,"eighty":157.160072,"marketCap":3251439072},{"date":"2022-04-14","current":164.233588,"twenty":-491.887274,"median":-50.924735,"eighty":157.405301,"marketCap":3449398054},{"date":"2022-04-22","current":147.083846,"twenty":-491.887274,"median":-50.924735,"eighty":157.99833,"marketCap":3089202011},{"date":"2022-04-29","current":130.445123,"twenty":-491.887274,"median":-50.924735,"eighty":157.99833,"marketCap":2739738925},{"date":"2022-05-06","current":138.702041,"twenty":-491.887274,"median":-50.924735,"eighty":157.99833,"marketCap":2913158966},{"date":"2022-05-13","current":134.307802,"twenty":-491.887274,"median":-50.924735,"eighty":157.99833,"marketCap":2820866755},{"date":"2022-05-20","current":143.359436,"twenty":-491.887274,"median":-50.924735,"eighty":157.99833,"marketCap":3010978227},{"date":"2022-05-27","current":-200.156761,"twenty":-491.887274,"median":-51.445059,"eighty":157.99833,"marketCap":3109235119},{"date":"2022-06-03","current":-189.758384,"twenty":-491.887274,"median":-51.962029,"eighty":157.734331,"marketCap":2947706744},{"date":"2022-06-10","current":-169.009551,"twenty":-491.887274,"median":-52.72741,"eighty":156.923577,"marketCap":2625394365},{"date":"2022-06-17","current":-146.775235,"twenty":-491.887274,"median":-54.36838,"eighty":156.302986,"marketCap":2280006504},{"date":"2022-06-24","current":-151.902545,"twenty":-589.227989,"median":-55.122646,"eighty":156.225098,"marketCap":2359654136},{"date":"2022-07-01","current":-134.891377,"twenty":-589.227989,"median":-55.358961,"eighty":156.191153,"marketCap":2095402647},{"date":"2022-07-08","current":-132.830869,"twenty":-589.227989,"median":-55.621533,"eighty":156.191153,"marketCap":2063394721},{"date":"2022-07-15","current":-128.901529,"twenty":-589.227989,"median":-56.164182,"eighty":156.191153,"marketCap":2002356349},{"date":"2022-07-22","current":-135.64699,"twenty":-589.227989,"median":-56.571103,"eighty":156.191153,"marketCap":2107140343},{"date":"2022-07-29","current":-160.159748,"twenty":-589.227989,"median":-57.337004,"eighty":155.693249,"marketCap":2487921531},{"date":"2022-08-05","current":-164.196572,"twenty":-589.227989,"median":-58.44856,"eighty":155.693249,"marketCap":2550629544},{"date":"2022-08-12","current":-55.840619,"twenty":-589.227989,"median":-58.44856,"eighty":155.335049,"marketCap":3019078899},{"date":"2022-08-19","current":-52.039656,"twenty":-589.227989,"median":-58.44856,"eighty":153.94131,"marketCap":2813576031},{"date":"2022-08-26","current":-53.912189,"twenty":-589.227989,"median":-58.44856,"eighty":152.633681,"marketCap":2914816414},{"date":"2022-09-02","current":-49.00727,"twenty":-589.227989,"median":-58.44856,"eighty":149.126114,"marketCap":2649627051},{"date":"2022-09-09","current":-52.193371,"twenty":-589.227989,"median":-58.44856,"eighty":148.212273,"marketCap":2821886808},{"date":"2022-09-16","current":-50.209045,"twenty":-589.227989,"median":-58.44856,"eighty":144.990755,"marketCap":2714602223},{"date":"2022-09-23","current":-41.307525,"twenty":-589.227989,"median":-58.44856,"eighty":144.219938,"marketCap":2233332639},{"date":"2022-09-30","current":-42.243791,"twenty":-589.227989,"median":-58.44856,"eighty":142.586766,"marketCap":2283952830},{"date":"2022-10-07","current":-53.520913,"twenty":-589.227989,"median":-58.44856,"eighty":138.045622,"marketCap":2893661707},{"date":"2022-10-14","current":-51.285053,"twenty":-589.227989,"median":-58.44856,"eighty":133.329729,"marketCap":2772777667},{"date":"2022-10-21","current":-53.213483,"twenty":-589.227989,"median":-58.44856,"eighty":130.997947,"marketCap":2877040152},{"date":"2022-10-28","current":-57.26598,"twenty":-589.227989,"median":-58.44856,"eighty":127.215298,"marketCap":3096142474},{"date":"2022-11-04","current":-53.311302,"twenty":-589.227989,"median":-58.44856,"eighty":125.993246,"marketCap":2882328828},{"date":"2022-11-11","current":-24.37319,"twenty":-589.227989,"median":-58.44856,"eighty":124.836778,"marketCap":2573735783},{"date":"2022-11-18","current":-24.366032,"twenty":-589.227989,"median":-58.44856,"eighty":123.004076,"marketCap":2572979914},{"date":"2022-11-25","current":-24.602248,"twenty":-589.227989,"median":-58.44856,"eighty":122.427196,"marketCap":2597923608},{"date":"2022-12-02","current":-25.361002,"twenty":-589.227989,"median":-58.44856,"eighty":121.788191,"marketCap":2678045780},{"date":"2022-12-09","current":-21.760499,"twenty":-589.227989,"median":-58.44856,"eighty":120.137427,"marketCap":2297843401},{"date":"2022-12-16","current":-21.42407,"twenty":-589.227989,"median":-58.44856,"eighty":117.004526,"marketCap":2262317533},{"date":"2022-12-23","current":-22.719679,"twenty":-589.227989,"median":-58.44856,"eighty":116.001643,"marketCap":2399129919},{"date":"2022-12-30","current":-22.655256,"twenty":-589.227989,"median":-58.44856,"eighty":115.582542,"marketCap":2392327094},{"date":"2023-01-06","current":-25.747538,"twenty":-589.227989,"median":-57.520805,"eighty":115.582542,"marketCap":2718862735},{"date":"2023-01-13","current":-26.198495,"twenty":-589.227989,"median":-56.958549,"eighty":115.582542,"marketCap":2766482516},{"date":"2023-01-20","current":-25.697431,"twenty":-589.227989,"median":-56.794355,"eighty":115.582542,"marketCap":2713571648},{"date":"2023-01-27","current":-24.516352,"twenty":-578.982966,"median":-56.315739,"eighty":115.582542,"marketCap":2588853174},{"date":"2023-02-03","current":-26.298708,"twenty":-563.630194,"median":-56.164182,"eighty":115.582542,"marketCap":2777064689},{"date":"2023-02-10","current":-16.657903,"twenty":-521.036443,"median":-55.875353,"eighty":115.582542,"marketCap":2352295853},{"date":"2023-02-17","current":-18.361553,"twenty":-521.036443,"median":-55.490169,"eighty":115.582542,"marketCap":2592871565},{"date":"2023-02-24","current":-17.490799,"twenty":-521.036443,"median":-55.350208,"eighty":115.582542,"marketCap":2469910646},{"date":"2023-03-03","current":-17.636826,"twenty":-521.036443,"median":-55.122646,"eighty":115.582542,"marketCap":2490531421},{"date":"2023-03-10","current":-18.621156,"twenty":-521.036443,"median":-54.685026,"eighty":115.582542,"marketCap":2629530722},{"date":"2023-03-17","current":-18.740141,"twenty":-521.036443,"median":-54.21962,"eighty":115.582542,"marketCap":2646332835},{"date":"2023-03-24","current":-17.106801,"twenty":-521.036443,"median":-53.764703,"eighty":115.582542,"marketCap":2415685644},{"date":"2023-03-31","current":-18.30206,"twenty":-400.965213,"median":-53.454819,"eighty":115.540468,"marketCap":2584470509},{"date":"2023-04-06","current":-18.231751,"twenty":-400.965213,"median":-53.227457,"eighty":115.540468,"marketCap":2574541987},{"date":"2023-04-14","current":-18.621156,"twenty":-521.036443,"median":-52.906052,"eighty":115.582542,"marketCap":2629530722},{"date":"2023-04-21","current":-18.84831,"twenty":-521.036443,"median":-52.428642,"eighty":115.582542,"marketCap":2661607483},{"date":"2023-04-28","current":-18.107357,"twenty":-521.036443,"median":-52.039656,"eighty":115.582542,"marketCap":2556976142},{"date":"2023-05-05","current":-19.616304,"twenty":-521.036443,"median":-51.797538,"eighty":115.582542,"marketCap":2770057487},{"date":"2023-05-12","current":-19.524361,"twenty":-521.036443,"median":-51.424794,"eighty":115.582542,"marketCap":2757074036},{"date":"2023-05-19","current":2.860461,"twenty":-521.036443,"median":-50.978446,"eighty":115.582542,"marketCap":3103044822},{"date":"2023-05-26","current":3.150782,"twenty":-521.036443,"median":-50.795958,"eighty":115.582542,"marketCap":3417987100},{"date":"2023-06-01","current":3.162835,"twenty":-641.107672,"median":-50.710729,"eighty":115.624617,"marketCap":3431062208},{"date":"2023-06-09","current":5.222839,"twenty":-761.178902,"median":-50.548758,"eighty":115.666691,"marketCap":5665766660},{"date":"2023-06-16","current":4.626248,"twenty":-761.178902,"median":-50.313772,"eighty":115.666691,"marketCap":5018582081},{"date":"2023-06-23","current":4.475108,"twenty":-881.250132,"median":-50.065359,"eighty":115.708766,"marketCap":4854624474},{"date":"2023-06-30","current":4.725114,"twenty":-884.459331,"median":-49.937795,"eighty":115.713203,"marketCap":5125832545},{"date":"2023-07-13","current":4.884209,"twenty":-901.716788,"median":-49.011281,"eighty":115.731934,"marketCap":5298419500},{"date":"2023-07-18","current":3.411258,"twenty":-906.137449,"median":-48.682173,"eighty":115.732915,"marketCap":3700553341},{"date":"2023-08-04","current":3.285466,"twenty":-921.031786,"median":-43.054291,"eighty":116.165832,"marketCap":3564093111},{"date":"2023-08-11","current":3.605829,"twenty":-921.031786,"median":-41.333906,"eighty":116.165832,"marketCap":3711718269},{"date":"2023-08-18","current":3.481698,"twenty":-921.031786,"median":-41.307525,"eighty":116.165832,"marketCap":3583941871},{"date":"2023-08-25","current":3.239462,"twenty":-921.031786,"median":-41.307525,"eighty":116.165832,"marketCap":3334591814},{"date":"2023-09-01","current":3.343105,"twenty":-921.031786,"median":-41.307525,"eighty":116.165832,"marketCap":3441278903},{"date":"2023-09-08","current":2.933352,"twenty":-921.031786,"median":-41.307525,"eighty":116.165832,"marketCap":3019492736},{"date":"2023-09-12","current":2.833324,"twenty":-921.031786,"median":-41.307525,"eighty":116.165832,"marketCap":2916527290},{"date":"2023-09-18","current":2.882735,"twenty":-922.761423,"median":-41.433933,"eighty":116.338896,"marketCap":2967389739},{"date":"2023-09-25","current":2.409109,"twenty":-933.251951,"median":-42.649041,"eighty":116.588347,"marketCap":2479854552},{"date":"2023-10-27","current":2.251233,"twenty":-957.287272,"median":-49.447454,"eighty":117.442594,"marketCap":2317342823},{"date":"2023-11-03","current":2.281362,"twenty":-957.287272,"median":-49.447454,"eighty":117.442594,"marketCap":2348356512},{"date":"2023-11-10","current":7.58235,"twenty":-957.287272,"median":-49.447454,"eighty":117.442594,"marketCap":2353318702},{"date":"2023-11-17","current":7.782507,"twenty":-957.287272,"median":-49.447454,"eighty":117.442594,"marketCap":2415441173},{"date":"2023-11-24","current":8.159598,"twenty":-957.287272,"median":-49.447454,"eighty":117.442594,"marketCap":2532478014},{"date":"2023-12-01","current":8.203725,"twenty":-957.287272,"median":-49.447454,"eighty":117.442594,"marketCap":2546173814},{"date":"2023-12-08","current":9.387148,"twenty":-956.430256,"median":-49.398545,"eighty":117.410893,"marketCap":2913470281},{"date":"2023-12-15","current":10.602663,"twenty":-956.430256,"median":-49.398545,"eighty":117.410893,"marketCap":3290727331},{"date":"2023-12-22","current":10.526443,"twenty":-956.430256,"median":-49.398545,"eighty":117.410893,"marketCap":3267070948},{"date":"2023-12-29","current":11.332775,"twenty":-957.287272,"median":-49.447454,"eighty":117.442594,"marketCap":3517330575},{"date":"2024-01-05","current":10.867429,"twenty":-957.358305,"median":-49.496364,"eighty":117.733156,"marketCap":3372902133},{"date":"2024-01-12","current":9.916679,"twenty":-957.358305,"median":-49.496364,"eighty":117.733156,"marketCap":3077819887},{"date":"2024-01-19","current":9.583716,"twenty":-957.429339,"median":-49.696938,"eighty":118.023718,"marketCap":2974478847},{"date":"2024-01-26","current":9.230695,"twenty":-957.358305,"median":-49.496364,"eighty":117.733156,"marketCap":2864912443},{"date":"2024-02-02","current":9.022092,"twenty":-957.358305,"median":-49.496364,"eighty":117.733156,"marketCap":2800168659},{"date":"2024-02-09","current":10.73221,"twenty":-957.358305,"median":-49.496364,"eighty":117.733156,"marketCap":2449058138},{"date":"2024-02-16","current":10.714439,"twenty":-957.358305,"median":-48.587595,"eighty":117.733156,"marketCap":2445002935},{"date":"2024-02-23","current":11.109847,"twenty":-957.358305,"median":-43.054291,"eighty":117.733156,"marketCap":2535233694},{"date":"2024-03-01","current":10.74739,"twenty":-957.287272,"median":-33.626754,"eighty":117.442594,"marketCap":2452522165},{"date":"2024-03-08","current":10.571653,"twenty":-957.287272,"median":-26.248601,"eighty":117.442594,"marketCap":2412419605},{"date":"2024-03-15","current":9.336006,"twenty":-957.287272,"median":-25.81196,"eighty":117.442594,"marketCap":2130448483},{"date":"2024-03-22","current":9.467808,"twenty":-957.287272,"median":-25.661641,"eighty":117.442594,"marketCap":2160525402},{"date":"2024-03-28","current":9.934608,"twenty":-957.287272,"median":-25.353844,"eighty":117.442594,"marketCap":2267047826},{"date":"2024-04-05","current":9.138302,"twenty":-957.358305,"median":-24.666671,"eighty":117.733156,"marketCap":2085333103},{"date":"2024-04-12","current":9.462316,"twenty":-957.358305,"median":-24.401823,"eighty":117.733156,"marketCap":2159272197},{"date":"2024-04-19","current":8.528716,"twenty":-957.358305,"median":-24.215713,"eighty":117.733156,"marketCap":1946227349},{"date":"2024-04-26","current":8.41888,"twenty":-957.287272,"median":-23.263692,"eighty":117.442594,"marketCap":1921163249},{"date":"2024-05-03","current":9.220679,"twenty":-957.287272,"median":-22.726837,"eighty":117.442594,"marketCap":2104131178},{"date":"2024-05-10","current":9.599611,"twenty":-957.287272,"median":-22.193562,"eighty":117.442594,"marketCap":2190602322},{"date":"2024-05-17","current":10.143296,"twenty":-957.287272,"median":-21.706813,"eighty":117.442594,"marketCap":2314669616},{"date":"2024-05-24","current":-1.722286,"twenty":-957.287272,"median":-21.305962,"eighty":117.442594,"marketCap":1840958130},{"date":"2024-05-31","current":-1.942836,"twenty":-957.287272,"median":-20.240975,"eighty":117.442594,"marketCap":2076705262},{"date":"2024-06-07","current":-1.8663,"twenty":-957.287272,"median":-19.921879,"eighty":117.442594,"marketCap":1994895661},{"date":"2024-06-14","current":-1.624917,"twenty":-957.358305,"median":-19.524361,"eighty":117.733156,"marketCap":1736880765},{"date":"2024-06-21","current":-1.562511,"twenty":-957.429339,"median":-19.337771,"eighty":118.023718,"marketCap":1670174474},{"date":"2024-06-28","current":-1.520122,"twenty":-957.642439,"median":-19.010562,"eighty":118.895404,"marketCap":1624864541},{"date":"2024-07-05","current":-1.706163,"twenty":-957.642439,"median":-18.891577,"eighty":118.895404,"marketCap":1823724803},{"date":"2024-07-12","current":-1.822733,"twenty":-957.642439,"median":-18.648198,"eighty":118.895404,"marketCap":1948327119},{"date":"2024-07-15","current":-1.881607,"twenty":-957.642439,"median":-18.621156,"eighty":118.895404,"marketCap":2011257581},{"date":"2024-08-02","current":-2.245003,"twenty":-962.325563,"median":-18.375074,"eighty":120.221741,"marketCap":2399692812},{"date":"2024-08-09","current":-3.053547,"twenty":-962.325563,"median":-18.247976,"eighty":120.221741,"marketCap":3129311873},{"date":"2024-08-16","current":-2.173268,"twenty":-962.325563,"median":-17.942401,"eighty":120.221741,"marketCap":2227190933},{"date":"2024-08-23","current":-2.067285,"twenty":-962.325563,"median":-17.785557,"eighty":120.221741,"marketCap":2118578638},{"date":"2024-08-30","current":-1.971277,"twenty":-962.325563,"median":-17.525953,"eighty":120.221741,"marketCap":2020188677},{"date":"2024-09-06","current":-2.160799,"twenty":-962.325563,"median":-17.147365,"eighty":120.221741,"marketCap":2214413016},{"date":"2024-09-13","current":-1.872776,"twenty":-962.325563,"median":-16.682241,"eighty":120.221741,"marketCap":1919243133},{"date":"2024-09-20","current":-1.618417,"twenty":-962.325563,"median":-2.949435,"eighty":120.221741,"marketCap":1658573626},{"date":"2024-09-27","current":-1.488745,"twenty":-962.325563,"median":-2.221964,"eighty":120.221741,"marketCap":1525683289},{"date":"2024-10-04","current":-1.392737,"twenty":-962.325563,"median":-2.178256,"eighty":120.221741,"marketCap":1427293328},{"date":"2024-10-11","current":-1.330394,"twenty":-962.325563,"median":-2.109459,"eighty":120.221741,"marketCap":1363403743},{"date":"2024-10-18","current":-1.441364,"twenty":-962.325563,"median":-2.068878,"eighty":120.221741,"marketCap":1477127205},{"date":"2024-10-25","current":-1.275532,"twenty":-962.325563,"median":-1.964419,"eighty":120.221741,"marketCap":1307180909},{"date":"2024-10-31","current":-1.274286,"twenty":-962.325563,"median":-1.905746,"eighty":120.221741,"marketCap":1305903117},{"date":"2024-11-08","current":-3.065474,"twenty":-963.010866,"median":-1.882785,"eighty":120.306054,"marketCap":1211346531},{"date":"2024-11-15","current":-2.511625,"twenty":-963.010866,"median":-1.882785,"eighty":120.306054,"marketCap":992488580},{"date":"2024-11-22","current":-2.706576,"twenty":-963.010866,"median":-1.882785,"eighty":120.306054,"marketCap":1069525210},{"date":"2024-11-29","current":-3.028571,"twenty":-963.010866,"median":-1.882785,"eighty":120.306054,"marketCap":1196764043},{"date":"2024-12-06","current":-2.839793,"twenty":-963.010866,"median":-1.882785,"eighty":120.306054,"marketCap":1122166907},{"date":"2024-12-13","current":-2.976259,"twenty":-963.010866,"median":-1.882785,"eighty":120.306054,"marketCap":1176092548},{"date":"2024-12-20","current":-2.787806,"twenty":-963.010866,"median":-1.882785,"eighty":120.306054,"marketCap":1101623806},{"date":"2024-12-27","current":-3.044492,"twenty":-963.010866,"median":-1.882785,"eighty":120.306054,"marketCap":1203055368},{"date":"2025-01-03","current":-3.096479,"twenty":-963.010866,"median":-1.882785,"eighty":120.306054,"marketCap":1223598469},{"date":"2025-01-10","current":-2.921023,"twenty":-963.696169,"median":-1.882196,"eighty":120.390367,"marketCap":1154265503},{"date":"2025-01-17","current":-2.752065,"twenty":-963.696169,"median":-1.882196,"eighty":120.390367,"marketCap":1087500424},{"date":"2025-01-24","current":-3.75444,"twenty":-963.696169,"median":-1.882196,"eighty":120.390367,"marketCap":1483597095},{"date":"2025-01-31","current":-3.002253,"twenty":-963.696169,"median":-1.882196,"eighty":120.390367,"marketCap":1186364098},{"date":"2025-02-07","current":-2.848076,"twenty":-963.696169,"median":-1.883373,"eighty":119.968801,"marketCap":1222314526},{"date":"2025-02-14","current":-2.776923,"twenty":-963.696169,"median":-1.931496,"eighty":116.81815,"marketCap":1191777498},{"date":"2025-02-21","current":-2.819043,"twenty":-963.696169,"median":-1.983758,"eighty":116.108144,"marketCap":1209854296},{"date":"2025-02-28","current":-2.638528,"twenty":-963.696169,"median":-2.07913,"eighty":115.498393,"marketCap":1132382303},{"date":"2025-03-07","current":-2.873197,"twenty":-963.869133,"median":-2.137109,"eighty":114.594944,"marketCap":1233095894},{"date":"2025-03-14","current":-2.822052,"twenty":-963.869133,"median":-2.195711,"eighty":113.041806,"marketCap":1211145496},{"date":"2025-03-21","current":-2.88824,"twenty":-963.869133,"median":-2.238104,"eighty":111.650261,"marketCap":1239551894},{"date":"2025-03-28","current":-3.450846,"twenty":-963.869133,"median":-2.440142,"eighty":108.565106,"marketCap":1481006273},{"date":"2025-04-04","current":-2.779931,"twenty":-963.869133,"median":-2.573843,"eighty":103.841729,"marketCap":1193068698},{"date":"2025-04-11","current":-2.48509,"twenty":-963.696169,"median":-2.607146,"eighty":101.974441,"marketCap":1066531109},{"date":"2025-04-17","current":-2.458013,"twenty":-963.696169,"median":-2.607146,"eighty":99.688402,"marketCap":1054910310},{"date":"2025-04-25","current":-2.608442,"twenty":-963.869133,"median":-2.608442,"eighty":98.778259,"marketCap":1119470304},{"date":"2025-05-02","current":-2.755863,"twenty":-963.869133,"median":-2.656579,"eighty":98.406511,"marketCap":1182739099},{"date":"2025-05-09","current":-2.749846,"twenty":-963.869133,"median":-2.707725,"eighty":97.863844,"marketCap":1180156699},{"date":"2025-05-16","current":-3.411734,"twenty":-963.869133,"median":-2.749846,"eighty":96.671685,"marketCap":1464220675},{"date":"2025-05-23","current":-2.263679,"twenty":-963.869133,"median":-2.758871,"eighty":95.723085,"marketCap":1301529489},{"date":"2025-05-30","current":-2.101117,"twenty":-957.358305,"median":-2.733298,"eighty":95.723085,"marketCap":1208062552},{"date":"2025-06-06","current":-2.067119,"twenty":-926.64263,"median":-2.706576,"eighty":95.723085,"marketCap":1188514615},{"date":"2025-06-13","current":-2.583898,"twenty":-884.459331,"median":-2.653571,"eighty":95.723085,"marketCap":1485643269},{"date":"2025-06-20","current":-3.016814,"twenty":-188.483745,"median":-2.64605,"eighty":95.817091,"marketCap":1734553676},{"date":"2025-06-27","current":-3.254805,"twenty":-176.484881,"median":-2.64605,"eighty":95.817091,"marketCap":1871389240},{"date":"2025-07-03","current":-3.689988,"twenty":-164.984482,"median":-2.64605,"eighty":95.817091,"marketCap":2121602843},{"date":"2025-07-11","current":-3.490529,"twenty":-157.640382,"median":-2.64605,"eighty":95.817091,"marketCap":2006921609},{"date":"2025-07-16","current":-3.417999,"twenty":-151.442525,"median":-2.64605,"eighty":95.817091,"marketCap":1965219341}],"updateTime":1752798619211}}}