美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

福泰制药

459.62

+2.590.57%

盘前：462.002.38+0.52%04:01 EDT

成交量：76.40万

成交额：3.51亿

市值：1,180.29亿

市盈率：-119.64

高：461.05

开：458.45

低：456.58

收：457.03

数据加载中...

总览公司新闻资讯公告

异动解读 | Vertex新型非阿片类止痛药获FDA批准,盘后大涨10.10%

美国数十年来首次批准新型非阿片类止痛药

环球市场播报

【美国推出不含阿片成分的新款止痛药】美国推出不含阿片成分的新款止痛药，为数十年来首次。Vertex止痛药获得美国食品药品管理局（FDA）批准，该疗法被认为比阿片类止痛药更安全。

【券商聚焦】摩根大通：2025年1月美国分析师关注名单出炉

Vertex, Inc.盘中异动临近收盘快速上涨5.01%报55.56美元

福泰制药跌2.34% 股价跌破400美元大关

2025年我最有信心买入的3只成长型股票

老虎资讯综合

再鼎医药与Vertex宣布就povetacicept在大中华区和新加坡开发和商业化达成战略协议

10只高ROIC公司股票：苹果、英伟达等排在前列

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VRTX/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRTX\",,,,,undefined,":{"symbol":"VRTX","market":"US","secType":"STK","nameCN":"福泰制药","latestPrice":459.62,"timestamp":1751562000000,"preClose":457.03,"halted":0,"volume":763957,"hourTrading":{"tag":"盘前","latestPrice":462,"preClose":459.62,"latestTime":"04:01 EDT","volume":2,"amount":924,"timestamp":1751875269209},"delay":0,"floatShares":256076588,"shares":256797187,"eps":-3.84163,"marketStatus":"盘前交易","change":2.59,"latestTime":"07-07 04:41:56 EDT","open":458.45,"high":461.05,"low":456.575,"amount":351017996.6395,"amplitude":0.009791,"askPrice":461.9,"askSize":3,"bidPrice":457.44,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-3.84163,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":459.62,"preHourTrading":{"tag":"盘前","latestPrice":462,"preClose":459.62,"latestTime":"04:01 EDT","volume":2,"amount":924,"timestamp":1751875269209},"postHourTrading":{"tag":"盘后","latestPrice":459.62,"preClose":459.62,"latestTime":"16:53 EDT","volume":109778,"amount":50455931.88,"timestamp":1751576009686},"volumeRatio":0.8839864786965954,"impliedVol":0.2627,"impliedVolPercentile":0.1446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRTX\",,,,,undefined,":{"symbol":"VRTX","floatShares":256076588,"roa":"11.77%","roe":"-5.64%","lyrEps":-2.076773,"volumeRatio":0.8839864786965954,"shares":256797187,"dividePrice":0,"high":461.05,"amplitude":0.009791,"preClose":457.03,"low":456.575,"week52Low":377.85,"pbRate":"7.15","psRate":"10.63","week52High":519.88,"institutionHeld":0.9065,"latestPrice":459.62,"committee":0.785714,"eps":-3.84163,"divideRate":0,"volume":763957,"delay":0,"ttmEps":-3.84163,"open":458.45,"prevYearClose":402.7,"prevWeekClose":459.62,"prevMonthClose":445.2,"prevQuarterClose":445.2,"fiveDayClose":443.4,"twentyDayClose":445.85,"sixtyDayClose":474.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRTX\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103478595","title":"异动解读 | Vertex新型非阿片类止痛药获FDA批准,盘后大涨10.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103478595","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103478595?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 16:40","pubTimestamp":1738312836,"startTime":"0","endTime":"0","summary":"Vertex制药公司(VRTX)盘后股价大涨10.10%,引发了市场的广泛关注。\n\n数据显示,Vertex公司的Journavx非阿片类止痛药获得美国食品药品管理局(FDA)批准,用于治疗成人中度至重度急性疼痛。这是数十年来首个上市的新型非阿片类止痛药,被认为比阿片类止痛药更加安全,避免了上瘾的风险。\n\n另外,英国国家医疗服务体系将为镰状细胞病患者提供Vertex与CRISPR公司合作开发的基因治疗项目,每个疗程费用约210万美元。该项目使用CRISPR基因编辑技术,有望从根本上治愈疾病。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Vertex新型非阿片类止痛药获FDA批准,盘后大涨10.10%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VRTX"],"gpt_icon":0},{"id":"2507010536","title":"美国数十年来首次批准新型非阿片类止痛药","url":"https://stock-news.laohu8.com/highlight/detail?id=2507010536","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507010536?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 06:59","pubTimestamp":1738277940,"startTime":"0","endTime":"0","summary":"Vertex的非阿片类止痛药Journavx获得美国食品药品管理局（FDA）批准，用于成人中度至重度急性疼痛。\n　　该药为二十多年来首个新型止痛药。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-31/doc-inehvitp4144903.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2362541513.USD","LU0256863811.USD","LU1559883803.SGD","LU0109394709.USD","LU2236285917.USD","LU2456880835.USD","VERX","IE00BJJMRZ35.SGD","LU1815336091.USD","BK4588","IE00BFTCPJ56.SGD","LU1093756168.USD","LU2237438978.USD","LU0566484027.USD","LU0079474960.USD","LU0289739699.SGD","BK4139","LU2417539215.USD","LU1093756325.SGD","IE00B2B36J28.USD","LU2362541273.HKD","LU0417517546.SGD","IE00B894F039.SGD","LU0757428866.USD","IE00B19Z9Z06.USD","BK4023","LU0889565916.HKD","LU2362540622.SGD","LU2462157665.USD","LU1585245621.USD","BK4532","IE00B4R5TH58.HKD","LU0234570918.USD","IE00BJT1NW94.SGD","BK4533","BK4585","IE0002141913.USD","LU0058720904.USD","LU0320765992.SGD","VRTX","BK4567","LU0823416689.USD","IE00B19Z9P08.USD","LU2324357040.USD","LU1069344957.HKD","IE0009355771.USD","IE00B19Z3581.USD","IE00BZ9MQY76.HKD","IE0002270589.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2507604947","title":"【美国推出不含阿片成分的新款止痛药】美国推出不含阿片成分的新款止痛药，为数十年来首次。Vertex止痛药获得美国食品药品管理局（FDA）批准，该疗法被认为比阿片类止痛药更安全。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507604947","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507604947?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 06:53","pubTimestamp":1738277624,"startTime":"0","endTime":"0","summary":"美国推出不含阿片成分的新款止痛药，为数十年来首次。Vertex止痛药获得美国食品药品管理局（FDA）批准，该疗法被认为比阿片类止痛药更安全。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31065347911449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0889565916.HKD","LU0417517546.SGD","LU2362541513.USD","IE00B894F039.SGD","LU1559883803.SGD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","BK4533","LU1815336091.USD","LU0320765992.SGD","IE00BZ9MQY76.HKD","LU0289739699.SGD","LU2237438978.USD","BK4532","LU0061475181.USD","LU1430594728.SGD","IE0002270589.USD","IE00B4R5TH58.HKD","LU1585245621.USD","IE0009355771.USD","BK4585","BK4023","LU0823416689.USD","LU2362540622.SGD","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD","VRTX","LU0079474960.USD","BK4139","IE00B19Z3B42.SGD","LU1093756168.USD","LU1093756325.SGD","IE00B19Z9P08.USD","LU0234570918.USD","LU0109394709.USD","LU2456880835.USD","LU1069344957.HKD","LU0058720904.USD","BK4588","VERX","LU0566484027.USD","LU2362541273.HKD","IE0002141913.USD","LU0757428866.USD","LU1035775433.USD","LU2324357040.USD","LU0256863811.USD","LU2462157665.USD","LU2236285917.USD","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2505001388","title":"【券商聚焦】摩根大通：2025年1月美国分析师关注名单出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2505001388","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505001388?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 12:13","pubTimestamp":1737692030,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根大通发布2025年1月美国分析师关注名单，多家公司被圈定为“买入”评级。消费板块里，成长型公司Abercrome & Fitch 目标价204美元；通用汽车则被看作价值股，目标价64美元。医疗保健行业中，众多成长型股票备受关注。如Eli Lily & Company目标价1100美元；Vertex Pharmaceuticals目标价280美元。在科技领域，微软作为成长股，目标价465美元；Broadcom目标价250美元。此外，名单还包含了近期四周的新增和移除股票信息。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284688","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","BK4515","IE00BVYPNV92.GBP","LU0942090050.USD","LU1093756168.USD","IE00BKDWB100.SGD","LU0348723411.USD","LU0256863902.USD","LU1032466523.USD","AGCO","IE00BYXW3230.USD","BK4574","LU0070302665.USD","LU0211326839.USD","LU1815333072.USD","LU1934455194.USD","SG9999001440.SGD","LU0096362180.USD","LU0211327993.USD","LU1093756325.SGD","IE00B775SV38.USD","LU2237443895.HKD","LU0553294199.USD","BK4581","CHRW","IE00BBT3K403.USD","LU2430703095.HKD","IE00B19Z3B42.SGD","GM","LU0433182093.SGD","LU1670711040.USD","LU2505996681.GBP","LU2602419157.SGD","LU0912757837.SGD","LU0211328371.USD","JPM","LU0310799852.SGD","BK4533","SWTX","IE00BK4W5M84.HKD","IE00BJLML261.HKD","LU0198837287.USD","LU2324357040.USD","LU2360106780.USD","BK4152","LU2108987350.USD","LU1153585028.USD","VRTX","LU1162221912.USD","AVGO"],"gpt_icon":1},{"id":"2503608408","title":"Vertex, Inc.盘中异动 临近收盘快速上涨5.01%报55.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503608408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503608408?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 04:30","pubTimestamp":1736973029,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时30分，Vertex, Inc.股票出现波动，股价快速上涨5.01%。截至发稿，该股报55.56美元/股，成交量77.9039万股，换手率0.50%，振幅5.05%。Vertex, Inc.股票所在的软件服务行业中，整体涨幅为2.56%。Vertex, Inc.公司简介：Vertex Inc是一家提供税务技术和服务的公司。Vertex为特定行业提供基于云和内部部署的解决方案，涵盖收入、销售、消费者使用、增值和工资等各个税种。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116043029a2234f4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116043029a2234f4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","BK4567","LU1069344957.HKD","LU2362541273.HKD","LU0320765992.SGD","IE00BFTCPJ56.SGD","LU2237438978.USD","LU1093756168.USD","LU1585245621.USD","LU1093756325.SGD","LU2324357040.USD","LU0234570918.USD","LU2362541513.USD","VRTX","LU0109394709.USD","BK4023","IE00B894F039.SGD","LU0256863811.USD","LU1430594728.SGD","LU1559883803.SGD","LU0058720904.USD","IE00B4R5TH58.HKD","IE00B19Z3581.USD","LU0417517546.SGD","BK4139","IE00B2B36J28.USD","IE00BZ9MQY76.HKD","LU2456880835.USD","LU0079474960.USD","LU0889565916.HKD","BK4533","IE00B19Z3B42.SGD","LU1035775433.USD","BK4588","BK4532","VERX","LU0823416689.USD","LU2417539215.USD","IE00BJT1NW94.SGD","IE00B19Z9Z06.USD","LU0061475181.USD","LU2462157665.USD","LU0289739699.SGD","IE00B19Z9P08.USD","IE0009355771.USD","IE0002141913.USD","IE0002270589.USD","BK4585","IE00BJJMRZ35.SGD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2503585182","title":"福泰制药跌2.34% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503585182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503585182?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:48","pubTimestamp":1736779736,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时48分，福泰制药股票出现波动，股价大幅下挫2.34%。截至发稿，该股报399.98美元/股，成交量12.075万股，换手率0.05%，振幅2.11%。福泰制药股票所在的生物技术行业中，整体跌幅为1.24%。福泰制药公司简介：福泰制药是一家发现和开发用于治疗严重疾病的小分子药物的全球生物技术公司。此外，福泰正在评估使用非阿片类药物治疗的针对急性和慢性疼痛的小分子抑制剂，以及APOL1介导的肾脏疾病的小分子抑制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132248569864d946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132248569864d946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","IE00BZ9MQY76.HKD","BK4139","LU0889565916.HKD","BK4585","LU2462157665.USD","IE00B894F039.SGD","LU0320765992.SGD","LU0823416689.USD","IE00B19Z3B42.SGD","LU0234570918.USD","LU1035775433.USD","LU1093756325.SGD","LU2362540622.SGD","LU1585245621.USD","LU2362541513.USD","IE00B2B36J28.USD","LU2237438978.USD","LU0109394709.USD","IE0002141913.USD","IE00BJJMRZ35.SGD","LU0289739699.SGD","IE0009355771.USD","LU2236285917.USD","IE00BFTCPJ56.SGD","LU0256863811.USD","IE0002270589.USD","LU2324357040.USD","IE00B4R5TH58.HKD","BK4532","LU0061475181.USD","IE00B19Z3581.USD","VRTX","LU0079474960.USD","LU2417539215.USD","LU1069344957.HKD","BK4533","LU0058720904.USD","LU2362541273.HKD","BK4588","IE00B19Z9P08.USD","IE00BJT1NW94.SGD","LU0417517546.SGD","LU1430594728.SGD","LU2456880835.USD","BK4567","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"1106501082","title":"2025年我最有信心买入的3只成长型股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1106501082","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106501082?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 18:20","pubTimestamp":1736763614,"startTime":"0","endTime":"0","summary":"从长远来看，有些股票将成为赢家。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7b91606923b0c099c4e2b5eed0d46bc2","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7b91606923b0c099c4e2b5eed0d46bc2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","NVDA","VRTX"],"gpt_icon":1},{"id":"2502890876","title":"再鼎医药与Vertex宣布就povetacicept在大中华区和新加坡开发和商业化达成战略协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2502890876","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502890876?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:17","pubTimestamp":1736522220,"startTime":"0","endTime":"0","summary":"-在相关区域就povetacicept达成独家合作与许可协议 -再鼎医药将利用其本地专长和商业化布局来加速povetacicept的开发，并在产品获批后带给相关区域适合的患者 美国波士顿、中国上海和美国马萨诸塞州剑桥2025年1月10日 /美通社/ -- 再鼎医药和Vertex Pharmaceuticals Incorporated今日宣布达成独家合作和许可协议，在大中华区和新加坡开发和商业化Vertex的povetacicept。Povetacicept还正在开发用于治疗多种B细胞介导的严重疾病，包括其他自身免疫性肾脏疾病和自身免疫性血细胞减少症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4593564_ZH93564_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0061475181.USD","LU0889565916.HKD","BK1574","LU0256863811.USD","BK4588","BK4548","BK4023","IE00BZ9MQY76.HKD","BK4567","LU2462157665.USD","BK4533","LU0320765992.SGD","LU0417517546.SGD","BK1161","LU2456880835.USD","IE0002141913.USD","LU1430594728.SGD","LU1093756325.SGD","IE00B19Z9P08.USD","BK4531","BK4585","LU2362540622.SGD","LU1035775433.USD","LU0109394709.USD","LU2324357040.USD","LU2362541513.USD","BK1588","IE00BJJMRZ35.SGD","IE00B19Z9Z06.USD","BK4526","BK4139","LU1093756168.USD","VERX","LU0823416689.USD","LU2236285917.USD","LU2237438978.USD","LU1559883803.SGD","IE00B4R5TH58.HKD","LU1585245621.USD","09688","IE0002270589.USD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","LU0234570918.USD","VRTX","BK4532","LU0058720904.USD","IE00B19Z3B42.SGD","ZLAB","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"1184161020","title":"10只高ROIC公司股票：苹果、英伟达等排在前列","url":"https://stock-news.laohu8.com/highlight/detail?id=1184161020","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184161020?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 14:14","pubTimestamp":1736230479,"startTime":"0","endTime":"0","summary":"ROIC越高，通常意味着公司更有效地运用了投资者的资金。ROIC的计算公式为：公司净利润 ÷ 然而，股票的账面价值可能远低于当前市值。相反，如果公司负债较少，其ROIC会较高，而被迫增加借款则会降低ROIC。ROIC数据失真的原因对商誉及其他资产的减值处理可能在多年甚至数十年后仍然扭曲ROIC数据。然而，根据 New Constructs 做出的调整，VeriSign 2023年的ROIC为4.4%，五年平均为3.9%。虽然这一案例显示了ROIC的失真，但这并非对VeriSign的负面评价。","market":"us","thumbnail":"https://community-static.tradeup.com/news/5bf8adbe79996fee5895f612db12eecf","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5bf8adbe79996fee5895f612db12eecf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"10只高ROIC公司股票：苹果、英伟达等排在前列","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL","MRNA","VRTX","MA","ENPH","NVDA","NVR","ANET","AAPL","BKNG"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"VRTX","fiscalQuarterEnding":"2025/03","expectedEps":3.69,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":3.55},{"market":"US","date":"2025-02-10","symbol":"VRTX","fiscalQuarterEnding":"2024/12","expectedEps":3.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":3.54},{"market":"US","date":"2024-11-04","symbol":"VRTX","fiscalQuarterEnding":"2024/09","expectedEps":3.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":4.04},{"market":"US","date":"2024-08-01","symbol":"VRTX","fiscalQuarterEnding":"2024/06","expectedEps":-12.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-13.27},{"market":"US","date":"2024-05-06","symbol":"VRTX","fiscalQuarterEnding":"2024/03","expectedEps":3.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":4.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.3824,"hold":0.4118,"sell":0,"strongSell":0.0294,"meanLabel":"BUY","meanPercent":0.3824,"analysts":34,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRTX","date":"2025-07-03","current":-119.353952,"percent":0.154723,"low":-277.356576,"twenty":18.544102,"median":24.452817,"eighty":28.558653,"high":52.012116,"avg":-19.602778,"sd":98.155116,"marketCap":118029123088},"quantilePoints":[{"date":"2020-07-10","current":50.527772,"twenty":-59.268673,"median":19.569249,"eighty":66.278504,"marketCap":76344026965},{"date":"2020-07-17","current":50.5415,"twenty":-58.746041,"median":19.721306,"eighty":66.278504,"marketCap":76364769101},{"date":"2020-07-24","current":47.789027,"twenty":-58.280323,"median":19.79736,"eighty":66.278504,"marketCap":72205970689},{"date":"2020-07-31","current":34.048427,"twenty":-57.856881,"median":19.86999,"eighty":66.278504,"marketCap":70847114848},{"date":"2020-08-07","current":34.172353,"twenty":-57.194086,"median":20.006901,"eighty":66.278504,"marketCap":71104977508},{"date":"2020-08-14","current":33.458838,"twenty":-56.750148,"median":20.077217,"eighty":66.278504,"marketCap":69620313704},{"date":"2020-08-21","current":33.958298,"twenty":-56.297928,"median":20.14412,"eighty":66.278504,"marketCap":70659578367},{"date":"2020-08-28","current":33.793063,"twenty":-55.715932,"median":20.228732,"eighty":66.278504,"marketCap":70315761486},{"date":"2020-09-04","current":33.359947,"twenty":-54.643084,"median":20.279661,"eighty":66.278504,"marketCap":69414544511},{"date":"2020-09-11","current":32.290927,"twenty":-51.935163,"median":20.363364,"eighty":66.278504,"marketCap":67190153478},{"date":"2020-09-18","current":33.221,"twenty":-46.858766,"median":20.425753,"eighty":66.278504,"marketCap":69125425770},{"date":"2020-09-25","current":33.570246,"twenty":-44.986504,"median":20.465426,"eighty":66.278504,"marketCap":69852129632},{"date":"2020-10-02","current":32.646433,"twenty":-44.297145,"median":20.529788,"eighty":66.278504,"marketCap":67929880707},{"date":"2020-10-09","current":33.791812,"twenty":-43.951848,"median":20.594745,"eighty":66.278504,"marketCap":70313156813},{"date":"2020-10-16","current":27.298827,"twenty":-43.649771,"median":20.65654,"eighty":66.278504,"marketCap":56802716198},{"date":"2020-10-23","current":26.485169,"twenty":-43.293029,"median":20.692408,"eighty":66.278504,"marketCap":55109678527},{"date":"2020-10-30","current":20.136647,"twenty":-43.049208,"median":20.750045,"eighty":66.278504,"marketCap":54181495593},{"date":"2020-11-06","current":21.288638,"twenty":-42.590953,"median":20.794657,"eighty":66.278504,"marketCap":57281147290},{"date":"2020-11-13","current":21.79505,"twenty":-41.943573,"median":20.867232,"eighty":66.278504,"marketCap":58643745854},{"date":"2020-11-20","current":20.798656,"twenty":-41.33237,"median":20.897785,"eighty":66.278504,"marketCap":55962755167},{"date":"2020-11-27","current":21.910056,"twenty":-41.254303,"median":20.928673,"eighty":66.278504,"marketCap":58953190948},{"date":"2020-12-04","current":22.065652,"twenty":-40.832555,"median":21.009358,"eighty":66.278504,"marketCap":59371851958},{"date":"2020-12-11","current":21.664582,"twenty":-40.637604,"median":21.066841,"eighty":66.278504,"marketCap":58292694697},{"date":"2020-12-18","current":22.877458,"twenty":-40.443705,"median":21.137724,"eighty":66.278504,"marketCap":61556170267},{"date":"2020-12-24","current":22.659044,"twenty":-40.211831,"median":21.209332,"eighty":66.278504,"marketCap":60968484627},{"date":"2020-12-31","current":22.840733,"twenty":-40.003336,"median":21.236691,"eighty":66.278504,"marketCap":61457355867},{"date":"2021-01-08","current":22.904518,"twenty":-39.605884,"median":21.325373,"eighty":66.278504,"marketCap":61628980878},{"date":"2021-01-15","current":21.79795,"twenty":-39.049109,"median":21.432987,"eighty":66.278504,"marketCap":58651546991},{"date":"2021-01-22","current":22.961538,"twenty":-38.193528,"median":21.572976,"eighty":66.278504,"marketCap":61782403235},{"date":"2021-01-29","current":22.139101,"twenty":-37.725129,"median":21.650119,"eighty":66.278504,"marketCap":59569480757},{"date":"2021-02-05","current":20.630572,"twenty":-36.165791,"median":21.6583,"eighty":66.278504,"marketCap":55943921400},{"date":"2021-02-12","current":20.513425,"twenty":-35.074425,"median":21.6583,"eighty":66.278504,"marketCap":55626254066},{"date":"2021-02-19","current":19.846197,"twenty":-34.833145,"median":21.6583,"eighty":66.278504,"marketCap":53816932035},{"date":"2021-02-26","current":20.376336,"twenty":-34.591832,"median":21.6583,"eighty":66.278504,"marketCap":55254511178},{"date":"2021-03-05","current":20.321693,"twenty":-34.284411,"median":21.664582,"eighty":66.441226,"marketCap":55106333942},{"date":"2021-03-12","current":20.546978,"twenty":-34.117204,"median":21.664582,"eighty":66.441226,"marketCap":55717240088},{"date":"2021-03-19","current":20.71762,"twenty":-34.005694,"median":21.664582,"eighty":66.441226,"marketCap":56179968998},{"date":"2021-03-26","current":20.576696,"twenty":-33.879241,"median":21.6583,"eighty":66.278504,"marketCap":55797827707},{"date":"2021-04-01","current":20.423311,"twenty":-33.757928,"median":21.6583,"eighty":66.278504,"marketCap":55381891608},{"date":"2021-04-09","current":20.363431,"twenty":-33.654039,"median":21.664582,"eighty":66.441226,"marketCap":55219514540},{"date":"2021-04-16","current":20.939925,"twenty":-33.580842,"median":21.664582,"eighty":66.441226,"marketCap":56782794915},{"date":"2021-04-23","current":20.79771,"twenty":-33.451154,"median":21.664582,"eighty":66.441226,"marketCap":56397151246},{"date":"2021-04-30","current":20.450227,"twenty":-33.200674,"median":21.664582,"eighty":66.441226,"marketCap":56484489412},{"date":"2021-05-07","current":20.151253,"twenty":-33.165408,"median":21.664582,"eighty":66.441226,"marketCap":55658707921},{"date":"2021-05-14","current":20.346196,"twenty":-33.165408,"median":21.664582,"eighty":66.441226,"marketCap":56197148517},{"date":"2021-05-21","current":20.003172,"twenty":-33.165408,"median":21.664582,"eighty":66.441226,"marketCap":55249700161},{"date":"2021-05-28","current":19.553304,"twenty":-33.165408,"median":21.664582,"eighty":66.441226,"marketCap":54007144940},{"date":"2021-06-04","current":19.675143,"twenty":-33.103534,"median":21.664582,"eighty":66.441226,"marketCap":54343670313},{"date":"2021-06-11","current":18.090297,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":49966251816},{"date":"2021-06-18","current":17.605753,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":48627916297},{"date":"2021-06-25","current":18.214011,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":50307954502},{"date":"2021-07-02","current":18.79509,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":51912921662},{"date":"2021-07-09","current":18.572031,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":51296821365},{"date":"2021-07-16","current":18.958167,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":52363347929},{"date":"2021-07-23","current":18.791341,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":51902567035},{"date":"2021-07-30","current":26.255738,"twenty":-32.878679,"median":21.684877,"eighty":66.441226,"marketCap":52295575662},{"date":"2021-08-06","current":26.137211,"twenty":-32.699507,"median":21.79201,"eighty":66.441226,"marketCap":52059495823},{"date":"2021-08-13","current":25.315335,"twenty":-32.555816,"median":21.904258,"eighty":66.441226,"marketCap":50422502657},{"date":"2021-08-20","current":25.509407,"twenty":-32.335922,"median":21.926167,"eighty":66.441226,"marketCap":50809050964},{"date":"2021-08-27","current":26.039524,"twenty":-32.240297,"median":22.010565,"eighty":66.441226,"marketCap":51864924528},{"date":"2021-09-03","current":25.795957,"twenty":-32.144294,"median":22.090449,"eighty":66.441226,"marketCap":51379793431},{"date":"2021-09-10","current":24.561189,"twenty":-31.564706,"median":22.132426,"eighty":66.441226,"marketCap":48920412256},{"date":"2021-09-17","current":24.526022,"twenty":-31.250463,"median":22.172927,"eighty":66.441226,"marketCap":48850366590},{"date":"2021-09-24","current":23.915151,"twenty":-31.250463,"median":22.240936,"eighty":66.441226,"marketCap":47633647422},{"date":"2021-10-01","current":23.490537,"twenty":-31.250463,"median":22.284828,"eighty":66.441226,"marketCap":46787910857},{"date":"2021-10-08","current":23.306885,"twenty":-31.250463,"median":22.427476,"eighty":66.441226,"marketCap":46422116822},{"date":"2021-10-15","current":23.675491,"twenty":-31.250463,"median":22.50828,"eighty":66.441226,"marketCap":47156299177},{"date":"2021-10-22","current":23.903428,"twenty":-31.250463,"median":22.570124,"eighty":66.441226,"marketCap":47610298866},{"date":"2021-10-29","current":24.08708,"twenty":-31.250463,"median":22.655469,"eighty":66.441226,"marketCap":47976092902},{"date":"2021-11-05","current":22.530796,"twenty":-31.250463,"median":22.667741,"eighty":66.441226,"marketCap":49032486243},{"date":"2021-11-12","current":21.881217,"twenty":-30.963776,"median":22.667741,"eighty":66.441226,"marketCap":47618845468},{"date":"2021-11-19","current":21.365994,"twenty":-30.618396,"median":22.667741,"eighty":66.441226,"marketCap":46497594421},{"date":"2021-11-26","current":21.448944,"twenty":-29.58,"median":22.667741,"eighty":66.441226,"marketCap":46678113297},{"date":"2021-12-03","current":23.81126,"twenty":-29.014149,"median":22.689685,"eighty":66.441226,"marketCap":51819087483},{"date":"2021-12-10","current":24.30779,"twenty":-28.932131,"median":22.782268,"eighty":66.441226,"marketCap":52899658220},{"date":"2021-12-17","current":25.064853,"twenty":-28.455823,"median":22.875525,"eighty":66.441226,"marketCap":54547210778},{"date":"2021-12-23","current":26.105814,"twenty":-28.108186,"median":22.901751,"eighty":66.441226,"marketCap":56812595546},{"date":"2021-12-31","current":25.656016,"twenty":17.5737,"median":22.959054,"eighty":66.441226,"marketCap":55833725584},{"date":"2022-01-07","current":25.918885,"twenty":17.691789,"median":23.021234,"eighty":66.278504,"marketCap":56405792445},{"date":"2022-01-14","current":27.345388,"twenty":18.248501,"median":23.084657,"eighty":66.278504,"marketCap":59510208608},{"date":"2022-01-21","current":26.64674,"twenty":18.438383,"median":23.190095,"eighty":66.278504,"marketCap":57989782019},{"date":"2022-01-28","current":26.407322,"twenty":18.584777,"median":23.436518,"eighty":66.278504,"marketCap":61848590000},{"date":"2022-02-04","current":26.29214,"twenty":18.733983,"median":23.496944,"eighty":66.278504,"marketCap":61578820000},{"date":"2022-02-11","current":25.422886,"twenty":18.940734,"median":23.62274,"eighty":66.278504,"marketCap":59542942257},{"date":"2022-02-18","current":24.957668,"twenty":19.335082,"median":23.698937,"eighty":66.278504,"marketCap":58453354020},{"date":"2022-02-25","current":25.032668,"twenty":19.440794,"median":23.887566,"eighty":66.278504,"marketCap":58629011937},{"date":"2022-03-04","current":25.941366,"twenty":19.597787,"median":23.933705,"eighty":66.278504,"marketCap":60757273074},{"date":"2022-03-11","current":25.704409,"twenty":19.674548,"median":24.044098,"eighty":66.278504,"marketCap":60202295887},{"date":"2022-03-18","current":27.073977,"twenty":19.753169,"median":24.141091,"eighty":66.278504,"marketCap":63409962194},{"date":"2022-03-25","current":27.603326,"twenty":19.795239,"median":24.191932,"eighty":66.278504,"marketCap":64649750679},{"date":"2022-04-01","current":28.929416,"twenty":19.839497,"median":24.35855,"eighty":66.278504,"marketCap":67755586309},{"date":"2022-04-08","current":30.46529,"twenty":19.930307,"median":24.512346,"eighty":66.278504,"marketCap":71352754953},{"date":"2022-04-14","current":31.301161,"twenty":19.962743,"median":24.592655,"eighty":66.278504,"marketCap":73310449707},{"date":"2022-04-22","current":29.393548,"twenty":20.004928,"median":24.83879,"eighty":66.278504,"marketCap":68842628780},{"date":"2022-04-29","current":29.697897,"twenty":20.03888,"median":24.979951,"eighty":66.278504,"marketCap":69555443515},{"date":"2022-05-06","current":26.495904,"twenty":20.069136,"median":25.049425,"eighty":66.278504,"marketCap":64944111176},{"date":"2022-05-13","current":25.743589,"twenty":20.095798,"median":25.075059,"eighty":66.278504,"marketCap":63100110697},{"date":"2022-05-20","current":26.982144,"twenty":20.136569,"median":25.176256,"eighty":66.278504,"marketCap":66135933954},{"date":"2022-05-27","current":28.561902,"twenty":20.150944,"median":25.37233,"eighty":66.278504,"marketCap":70008079204},{"date":"2022-06-03","current":28.11427,"twenty":20.188906,"median":25.439029,"eighty":66.278504,"marketCap":68910886131},{"date":"2022-06-10","current":26.595031,"twenty":20.234793,"median":25.610387,"eighty":66.278504,"marketCap":65187079339},{"date":"2022-06-17","current":27.451689,"twenty":20.281872,"median":25.666723,"eighty":66.278504,"marketCap":67286835779},{"date":"2022-06-24","current":30.525644,"twenty":20.326294,"median":25.794079,"eighty":66.441226,"marketCap":74821406390},{"date":"2022-07-01","current":29.979928,"twenty":20.361307,"median":25.84565,"eighty":66.441226,"marketCap":73483802714},{"date":"2022-07-08","current":30.707202,"twenty":20.376137,"median":25.918885,"eighty":66.441226,"marketCap":75266421762},{"date":"2022-07-15","current":30.555904,"twenty":20.406092,"median":25.946801,"eighty":66.441226,"marketCap":74895575619},{"date":"2022-07-22","current":29.246395,"twenty":20.422199,"median":25.989839,"eighty":66.441226,"marketCap":71685838308},{"date":"2022-07-29","current":29.258916,"twenty":20.438509,"median":26.026369,"eighty":66.441226,"marketCap":71716529024},{"date":"2022-08-05","current":23.122777,"twenty":20.475653,"median":26.067809,"eighty":66.441226,"marketCap":73868024600},{"date":"2022-08-12","current":23.643788,"twenty":20.498425,"median":26.067809,"eighty":66.441226,"marketCap":75532446638},{"date":"2022-08-19","current":24.00665,"twenty":20.525428,"median":26.067809,"eighty":66.441226,"marketCap":76691643497},{"date":"2022-08-26","current":22.613005,"twenty":20.545845,"median":26.067809,"eighty":66.441226,"marketCap":72239506889},{"date":"2022-09-02","current":22.561627,"twenty":20.58503,"median":26.067809,"eighty":66.441226,"marketCap":72075372821},{"date":"2022-09-09","current":23.450316,"twenty":20.600547,"median":26.067809,"eighty":66.441226,"marketCap":74914379287},{"date":"2022-09-16","current":23.257646,"twenty":20.6197,"median":26.067809,"eighty":66.441226,"marketCap":74298876530},{"date":"2022-09-23","current":22.755099,"twenty":20.647469,"median":26.067809,"eighty":66.441226,"marketCap":72693440172},{"date":"2022-09-30","current":23.243999,"twenty":20.689956,"median":26.067809,"eighty":66.441226,"marketCap":74255278418},{"date":"2022-10-07","current":23.700787,"twenty":20.721578,"median":26.067809,"eighty":66.441226,"marketCap":75714532870},{"date":"2022-10-14","current":23.538623,"twenty":20.772143,"median":26.067809,"eighty":66.441226,"marketCap":75196484717},{"date":"2022-10-21","current":24.083718,"twenty":20.804968,"median":26.067809,"eighty":66.441226,"marketCap":76937844600},{"date":"2022-10-28","current":24.615935,"twenty":20.829646,"median":26.067809,"eighty":66.441226,"marketCap":80572879868},{"date":"2022-11-04","current":24.218335,"twenty":20.899332,"median":26.067809,"eighty":66.441226,"marketCap":79271454206},{"date":"2022-11-11","current":23.782308,"twenty":20.929742,"median":26.067809,"eighty":66.441226,"marketCap":77844249733},{"date":"2022-11-18","current":24.673968,"twenty":20.968734,"median":26.067809,"eighty":66.441226,"marketCap":80762831542},{"date":"2022-11-25","current":24.544571,"twenty":21.009704,"median":26.067809,"eighty":66.441226,"marketCap":80339290646},{"date":"2022-12-02","current":25.202533,"twenty":21.053627,"median":26.067809,"eighty":66.441226,"marketCap":82492931929},{"date":"2022-12-09","current":24.48497,"twenty":21.101183,"median":26.067809,"eighty":66.441226,"marketCap":80144205143},{"date":"2022-12-16","current":23.903078,"twenty":21.181197,"median":26.067809,"eighty":66.441226,"marketCap":78239554569},{"date":"2022-12-23","current":22.718119,"twenty":21.224091,"median":26.067809,"eighty":66.441226,"marketCap":74360946729},{"date":"2022-12-30","current":22.646755,"twenty":21.288692,"median":26.067809,"eighty":66.441226,"marketCap":74127357508},{"date":"2023-01-06","current":22.758898,"twenty":21.288692,"median":26.014776,"eighty":65.424607,"marketCap":74494426284},{"date":"2023-01-13","current":23.600368,"twenty":21.288692,"median":25.988984,"eighty":64.595198,"marketCap":77248725564},{"date":"2023-01-20","current":24.298326,"twenty":21.288692,"median":25.946801,"eighty":63.820293,"marketCap":79533279487},{"date":"2023-01-27","current":25.208807,"twenty":21.288692,"median":25.918885,"eighty":63.175723,"marketCap":82513467245},{"date":"2023-02-03","current":23.606642,"twenty":21.288692,"median":25.841544,"eighty":59.763724,"marketCap":77269260881},{"date":"2023-02-10","current":23.015953,"twenty":21.288692,"median":25.785684,"eighty":58.629059,"marketCap":76458994553},{"date":"2023-02-17","current":22.726512,"twenty":21.288692,"median":25.640278,"eighty":56.257185,"marketCap":75497472564},{"date":"2023-02-24","current":22.239725,"twenty":21.288692,"median":25.602235,"eighty":54.586924,"marketCap":73880367400},{"date":"2023-03-03","current":22.482732,"twenty":21.288692,"median":25.431258,"eighty":54.101829,"marketCap":74687634524},{"date":"2023-03-10","current":22.229665,"twenty":21.288692,"median":25.368738,"eighty":53.331888,"marketCap":73846945512},{"date":"2023-03-17","current":22.889806,"twenty":21.288692,"median":25.208807,"eighty":52.673648,"marketCap":76039935504},{"date":"2023-03-24","current":24.330818,"twenty":21.288692,"median":25.166496,"eighty":52.094166,"marketCap":80826978135},{"date":"2023-03-31","current":24.383444,"twenty":21.28871,"median":25.11231,"eighty":51.133283,"marketCap":81001800315},{"date":"2023-04-06","current":24.915117,"twenty":21.28871,"median":25.061975,"eighty":50.76355,"marketCap":82768018515},{"date":"2023-04-14","current":25.848109,"twenty":21.288692,"median":25.033996,"eighty":50.643774,"marketCap":85867417489},{"date":"2023-04-21","current":25.522439,"twenty":21.288674,"median":25.033332,"eighty":50.320478,"marketCap":84785542122},{"date":"2023-04-28","current":26.314902,"twenty":21.288674,"median":25.033332,"eighty":49.973017,"marketCap":87418105515},{"date":"2023-05-05","current":27.384363,"twenty":21.288656,"median":25.032668,"eighty":49.792738,"marketCap":89264809044},{"date":"2023-05-12","current":27.685395,"twenty":21.288656,"median":25.032668,"eighty":49.325365,"marketCap":90246080640},{"date":"2023-05-19","current":26.821016,"twenty":21.288656,"median":25.032668,"eighty":49.072256,"marketCap":87428466136},{"date":"2023-05-26","current":26.281372,"twenty":21.288656,"median":25.032668,"eighty":48.842312,"marketCap":85669388708},{"date":"2023-06-02","current":25.569485,"twenty":21.288656,"median":25.032668,"eighty":48.767836,"marketCap":83348848792},{"date":"2023-06-09","current":26.277422,"twenty":21.288656,"median":25.032668,"eighty":48.326754,"marketCap":85656511128},{"date":"2023-06-16","current":27.5811,"twenty":21.288656,"median":25.032668,"eighty":47.793832,"marketCap":89906112528},{"date":"2023-06-23","current":27.50841,"twenty":21.288638,"median":25.02995,"eighty":47.535059,"marketCap":89669165056},{"date":"2023-06-30","current":27.509991,"twenty":21.279509,"median":25.027233,"eighty":46.998635,"marketCap":89674316088},{"date":"2023-07-07","current":27.318784,"twenty":21.279509,"median":25.027233,"eighty":46.635872,"marketCap":89051041216},{"date":"2023-07-14","current":27.57636,"twenty":21.279509,"median":25.027233,"eighty":46.295825,"marketCap":89890659432},{"date":"2023-07-21","current":28.587698,"twenty":21.279509,"median":25.027233,"eighty":45.49919,"marketCap":93187319912},{"date":"2023-07-28","current":27.625346,"twenty":21.279509,"median":25.027233,"eighty":44.63174,"marketCap":90050341424},{"date":"2023-08-04","current":26.67238,"twenty":21.279509,"median":25.027233,"eighty":36.841737,"marketCap":89749890968},{"date":"2023-08-11","current":26.644767,"twenty":21.279509,"median":25.027233,"eighty":34.522351,"marketCap":89656976834},{"date":"2023-08-18","current":26.375543,"twenty":21.279509,"median":25.027233,"eighty":34.245707,"marketCap":88751064034},{"date":"2023-08-25","current":26.597979,"twenty":21.279509,"median":25.027233,"eighty":34.069206,"marketCap":89499538997},{"date":"2023-09-01","current":26.718401,"twenty":21.279509,"median":25.027233,"eighty":33.965058,"marketCap":89904747857},{"date":"2023-09-08","current":26.382446,"twenty":21.279509,"median":25.027233,"eighty":33.850395,"marketCap":88774292567},{"date":"2023-09-15","current":26.800856,"twenty":21.279509,"median":25.027233,"eighty":33.645353,"marketCap":90182199783},{"date":"2023-09-22","current":27.174011,"twenty":21.279509,"median":25.027233,"eighty":33.492135,"marketCap":91437831058},{"date":"2023-09-29","current":27.037482,"twenty":21.279509,"median":25.027233,"eighty":33.411271,"marketCap":90978422287},{"date":"2023-10-06","current":27.239975,"twenty":21.279509,"median":25.027233,"eighty":33.067031,"marketCap":91659792599},{"date":"2023-10-13","current":28.226364,"twenty":21.279509,"median":25.027233,"eighty":32.690996,"marketCap":94978891920},{"date":"2023-10-20","current":27.980917,"twenty":21.279509,"median":25.027233,"eighty":31.698674,"marketCap":94152988512},{"date":"2023-10-27","current":27.710926,"twenty":21.25212,"median":25.012559,"eighty":30.708456,"marketCap":93244494763},{"date":"2023-11-03","current":28.882167,"twenty":21.25212,"median":25.012559,"eighty":30.559065,"marketCap":97185602588},{"date":"2023-11-10","current":27.372479,"twenty":21.25212,"median":25.012559,"eighty":30.356608,"marketCap":94974291126},{"date":"2023-11-17","current":25.47348,"twenty":21.25212,"median":25.012559,"eighty":30.055388,"marketCap":88385332112},{"date":"2023-11-24","current":26.219117,"twenty":21.25212,"median":25.012559,"eighty":29.927965,"marketCap":90972471279},{"date":"2023-12-01","current":26.350569,"twenty":21.25212,"median":25.012559,"eighty":29.679853,"marketCap":91428570515},{"date":"2023-12-08","current":26.2867,"twenty":21.26125,"median":25.022885,"eighty":29.536588,"marketCap":91206962976},{"date":"2023-12-15","current":30.196842,"twenty":21.26125,"median":25.022885,"eighty":29.373548,"marketCap":104773982614},{"date":"2023-12-22","current":29.75347,"twenty":21.25212,"median":25.012559,"eighty":29.335178,"marketCap":103235614005},{"date":"2023-12-29","current":30.395134,"twenty":21.242991,"median":25.002233,"eighty":29.301697,"marketCap":105461996715},{"date":"2024-01-05","current":30.906089,"twenty":21.240471,"median":24.991736,"eighty":29.267472,"marketCap":107234857021},{"date":"2024-01-12","current":31.940624,"twenty":21.240471,"median":24.991736,"eighty":29.267472,"marketCap":110824383774},{"date":"2024-01-19","current":32.155998,"twenty":21.237951,"median":24.981238,"eighty":29.255159,"marketCap":111571665008},{"date":"2024-01-26","current":31.931712,"twenty":21.240471,"median":24.991736,"eighty":29.267472,"marketCap":110793461792},{"date":"2024-02-02","current":32.222095,"twenty":21.240471,"median":24.991736,"eighty":29.267472,"marketCap":111801003042},{"date":"2024-02-09","current":30.118093,"twenty":21.240471,"median":25.033332,"eighty":29.428429,"marketCap":109015447823},{"date":"2024-02-16","current":30.421604,"twenty":21.240471,"median":25.071943,"eighty":29.609809,"marketCap":110114038882},{"date":"2024-02-23","current":30.456572,"twenty":21.240471,"median":25.132424,"eighty":29.749473,"marketCap":110240609712},{"date":"2024-03-01","current":30.025536,"twenty":21.242991,"median":25.175086,"eighty":29.834752,"marketCap":108680430503},{"date":"2024-03-08","current":29.297627,"twenty":21.242991,"median":25.208807,"eighty":29.857847,"marketCap":106045690780},{"date":"2024-03-15","current":29.171313,"twenty":21.242991,"median":25.315335,"eighty":29.857847,"marketCap":105588485946},{"date":"2024-03-22","current":29.666577,"twenty":21.242991,"median":25.403905,"eighty":29.857847,"marketCap":107381142189},{"date":"2024-03-28","current":29.781472,"twenty":21.242991,"median":25.4468,"eighty":29.862827,"marketCap":107797017773},{"date":"2024-04-05","current":28.848536,"twenty":21.240471,"median":25.567509,"eighty":29.941002,"marketCap":104420159165},{"date":"2024-04-12","current":28.578623,"twenty":21.240471,"median":25.622887,"eighty":29.941002,"marketCap":103443182848},{"date":"2024-04-19","current":28.096636,"twenty":21.28871,"median":25.675148,"eighty":29.941002,"marketCap":101698582283},{"date":"2024-04-26","current":28.397967,"twenty":21.334494,"median":25.743589,"eighty":29.939879,"marketCap":102789280711},{"date":"2024-05-03","current":28.573624,"twenty":21.408172,"median":25.808563,"eighty":29.939879,"marketCap":103425090694},{"date":"2024-05-10","current":26.899982,"twenty":21.547643,"median":25.846754,"eighty":29.939879,"marketCap":108121788619},{"date":"2024-05-17","current":28.289955,"twenty":21.652018,"median":25.895519,"eighty":29.939879,"marketCap":113708644447},{"date":"2024-05-24","current":28.942247,"twenty":21.707258,"median":25.941366,"eighty":29.939879,"marketCap":116330466859},{"date":"2024-05-31","current":28.444682,"twenty":21.77775,"median":25.976132,"eighty":29.939879,"marketCap":114330553110},{"date":"2024-06-07","current":31.171981,"twenty":21.83098,"median":25.99833,"eighty":29.979928,"marketCap":125292660990},{"date":"2024-06-14","current":30.754668,"twenty":21.89965,"median":26.020573,"eighty":30.030833,"marketCap":123615313974},{"date":"2024-06-21","current":30.263523,"twenty":21.946201,"median":26.056456,"eighty":30.088561,"marketCap":121641205564},{"date":"2024-06-28","current":30.336072,"twenty":22.010565,"median":26.07614,"eighty":30.118093,"marketCap":121932805891},{"date":"2024-07-05","current":30.192901,"twenty":22.07024,"median":26.095267,"eighty":30.153138,"marketCap":121357346838},{"date":"2024-07-12","current":31.595714,"twenty":22.139101,"median":26.117311,"eighty":30.217831,"marketCap":126995813344},{"date":"2024-07-15","current":31.378069,"twenty":22.16788,"median":26.128155,"eighty":30.255177,"marketCap":126121012362},{"date":"2024-08-02","current":-266.41813,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":130518242076},{"date":"2024-08-09","current":-245.489493,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":120265302509},{"date":"2024-08-16","current":-248.671647,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":121824239816},{"date":"2024-08-23","current":-252.828467,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":123860666197},{"date":"2024-08-30","current":-259.919824,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":127334721850},{"date":"2024-09-06","current":-246.864563,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":120938949259},{"date":"2024-09-13","current":-252.175178,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":123540619465},{"date":"2024-09-20","current":-251.780042,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":123347042813},{"date":"2024-09-27","current":-244.009054,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":119540035319},{"date":"2024-10-04","current":-238.951325,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":117062254170},{"date":"2024-10-11","current":-250.858061,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":122895363958},{"date":"2024-10-18","current":-262.754259,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":128723311702},{"date":"2024-10-25","current":-248.624231,"twenty":22.223649,"median":26.219117,"eighty":30.262359,"marketCap":121801010617},{"date":"2024-10-31","current":-250.294335,"twenty":22.211013,"median":26.219117,"eighty":30.262359,"marketCap":122619194601},{"date":"2024-11-08","current":-269.686519,"twenty":22.1449,"median":26.219117,"eighty":30.262941,"marketCap":129395591760},{"date":"2024-11-15","current":-259.762141,"twenty":22.06657,"median":26.219117,"eighty":30.262941,"marketCap":124633875188},{"date":"2024-11-22","current":-241.732944,"twenty":21.995244,"median":26.219117,"eighty":30.262941,"marketCap":115983466337},{"date":"2024-11-29","current":-251.265499,"twenty":21.929191,"median":26.17335,"eighty":30.262941,"marketCap":120557186527},{"date":"2024-12-06","current":-246.858839,"twenty":21.858672,"median":26.110746,"eighty":30.262941,"marketCap":118442871056},{"date":"2024-12-13","current":-249.11316,"twenty":21.79563,"median":26.089171,"eighty":30.262941,"marketCap":119524494074},{"date":"2024-12-20","current":-212.893742,"twenty":21.676372,"median":26.067711,"eighty":30.262941,"marketCap":102146417585},{"date":"2024-12-27","current":-220.413512,"twenty":21.568518,"median":26.035002,"eighty":30.262941,"marketCap":105754402938},{"date":"2025-01-03","current":-217.788838,"twenty":21.357971,"median":26.005972,"eighty":30.262941,"marketCap":104495084710},{"date":"2025-01-10","current":-221.197157,"twenty":21.103138,"median":25.989839,"eighty":30.263523,"marketCap":106130395701},{"date":"2025-01-17","current":-223.80036,"twenty":21.013419,"median":25.946801,"eighty":30.263523,"marketCap":107379412758},{"date":"2025-01-24","current":-236.021998,"twenty":20.944587,"median":25.928232,"eighty":30.263523,"marketCap":113243354691},{"date":"2025-01-31","current":-235.30813,"twenty":20.828961,"median":25.865987,"eighty":30.260612,"marketCap":112900840736},{"date":"2025-02-07","current":-258.25926,"twenty":20.79771,"median":25.831124,"eighty":30.192901,"marketCap":123912793176},{"date":"2025-02-14","current":-221.780914,"twenty":20.71762,"median":25.743589,"eighty":30.127053,"marketCap":118785857602},{"date":"2025-02-21","current":-230.291034,"twenty":20.630572,"median":25.67743,"eighty":30.092746,"marketCap":123343877776},{"date":"2025-02-28","current":-227.495879,"twenty":20.600663,"median":25.627235,"eighty":30.0184,"marketCap":121846792840},{"date":"2025-03-07","current":-232.875234,"twenty":20.544848,"median":25.567509,"eighty":29.953043,"marketCap":124727975170},{"date":"2025-03-14","current":-241.12166,"twenty":20.484828,"median":25.46014,"eighty":29.850334,"marketCap":129144760917},{"date":"2025-03-21","current":-244.602419,"twenty":20.445541,"median":25.388927,"eighty":29.783182,"marketCap":131009055366},{"date":"2025-03-28","current":-240.944266,"twenty":20.40278,"median":25.311106,"eighty":29.69111,"marketCap":129049748665},{"date":"2025-04-04","current":-232.055386,"twenty":20.367829,"median":25.20567,"eighty":29.625827,"marketCap":124288864494},{"date":"2025-04-11","current":-227.970528,"twenty":20.321693,"median":25.166496,"eighty":29.581337,"marketCap":122101014810},{"date":"2025-04-17","current":-232.956739,"twenty":20.276841,"median":25.093526,"eighty":29.515286,"marketCap":124771629448},{"date":"2025-04-25","current":-236.37902,"twenty":20.148332,"median":25.061636,"eighty":29.3916,"marketCap":126604603244},{"date":"2025-05-02","current":-239.446135,"twenty":20.085599,"median":25.012559,"eighty":29.298441,"marketCap":128247349837},{"date":"2025-05-09","current":-111.558369,"twenty":20.016391,"median":24.926268,"eighty":29.236258,"marketCap":110320071535},{"date":"2025-05-16","current":-112.799638,"twenty":19.960997,"median":24.877395,"eighty":29.171884,"marketCap":111547562089},{"date":"2025-05-23","current":-112.70875,"twenty":19.836167,"median":24.81003,"eighty":28.961492,"marketCap":111457683073},{"date":"2025-05-30","current":-116.100166,"twenty":19.708883,"median":24.760233,"eighty":28.88211,"marketCap":114811454335},{"date":"2025-06-06","current":-115.251014,"twenty":19.528561,"median":24.639854,"eighty":28.749145,"marketCap":113971727534},{"date":"2025-06-13","current":-119.468211,"twenty":18.953856,"median":24.576014,"eighty":28.687376,"marketCap":118142113851},{"date":"2025-06-20","current":-116.440346,"twenty":18.775971,"median":24.526022,"eighty":28.630745,"marketCap":115147858650},{"date":"2025-06-27","current":-115.141948,"twenty":18.622079,"median":24.480956,"eighty":28.576729,"marketCap":113863872715},{"date":"2025-07-03","current":-119.353952,"twenty":18.544102,"median":24.452817,"eighty":28.558653,"marketCap":118029123088}],"updateTime":1751857520805}}}