美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瓦莱罗能源

128.26

-0.0900-0.07%

盘后：129.741.48+1.15%19:52 EDT

成交量：261.60万

成交额：3.37亿

市值：401.72亿

市盈率：44.11

高：130.23

开：129.40

低：128.02

收：128.35

数据加载中...

总览公司新闻公告

Piper Sandler：维持Valero Energy(VLO.US)评级，由增持调整至增持评级, 目标价由144.00美元调整至140.00美元。

瓦莱罗能源5月8日成交额为4.00亿美元

瓦莱罗能源盘中异动急速上涨5.03%报122.83美元

BUZZ-中美贸易谈判带来希望，原油反弹，油企上涨

瓦莱罗能源5月7日成交额为2.92亿美元

EIA 称，供应问题和合规成本推动加州燃料价格上涨

加利福尼亚州瓦莱罗公司贝尼西亚炼油厂火灾已扑灭；无人员伤亡报告

据消防部门报告，加利福尼亚州瓦莱罗贝尼夏炼油厂发生火灾

瓦莱罗能源5月2日成交额为3.07亿美元

BUZZ-石油公司上涨，大型科技公司盈利提振市场情绪

瓦莱罗能源4月30日成交额为4.44亿美元

瓦莱罗能源4月29日成交额为1.65亿美元

瓦莱罗能源4月28日成交额为2.98亿美元

高盛：上调Valero Energy评级

小摩：维持Valero Energy(VLO.US)评级，由增持调整至增持评级, 目标价由152.00美元调整至147.00美元。

瓦莱罗能源2025财年第一财季实现净利润-5.95亿美元，同比减少147.91%

瓦莱罗能源4月24日成交额为5.41亿美元

由于监管环境恶劣、成本高昂，瓦莱罗公司将关闭贝尼西亚炼油厂

BUZZ-瓦莱罗公司第一季度亏损后业绩下滑

2025 年第二季度，瓦莱罗炼油厂的运营能力将达到总产能的 88

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VLO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLO\",,,,,undefined,":{"symbol":"VLO","market":"US","secType":"STK","nameCN":"瓦莱罗能源","latestPrice":128.26,"timestamp":1749499200000,"preClose":128.35,"halted":0,"volume":2616043,"hourTrading":{"tag":"盘后","latestPrice":129.7405,"preClose":128.26,"latestTime":"19:52 EDT","volume":252935,"amount":32442020.0225,"timestamp":1749513134762},"delay":0,"floatShares":311684189,"shares":313206121,"eps":2.907946,"marketStatus":"未开盘","change":-0.09,"latestTime":"06-09 16:00:00 EDT","open":129.395,"high":130.23,"low":128.02,"amount":337073635.05237997,"amplitude":0.017219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.907946,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":315637200000,"exchange":"NYSE","adjPreClose":128.35,"dividendRate":0.033838,"preHourTrading":{"tag":"盘前","latestPrice":128.9,"preClose":128.35,"latestTime":"09:28 EDT","volume":519,"amount":66842.17089000001,"timestamp":1749475734103},"postHourTrading":{"tag":"盘后","latestPrice":129.7405,"preClose":128.26,"latestTime":"19:52 EDT","volume":252935,"amount":32442020.0225,"timestamp":1749513134762},"volumeRatio":0.931195,"impliedVol":0.3611,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLO\",,,,,undefined,":{"symbol":"VLO","floatShares":311684189,"roa":"2.46%","roe":"3.71%","lyrEps":8.577639,"volumeRatio":0.931195,"shares":313206121,"dividePrice":4.34,"high":130.23,"amplitude":0.017219,"preClose":128.35,"low":128.02,"week52Low":99,"pbRate":"1.71","psRate":"0.33","week52High":167.78,"institutionHeld":0.6437,"latestPrice":128.26,"eps":2.907946,"divideRate":0.033838,"volume":2616043,"delay":0,"ttmEps":2.907946,"open":129.395,"prevYearClose":122.59,"prevWeekClose":128.35,"prevMonthClose":128.97,"prevQuarterClose":132.07,"fiveDayClose":128.3,"twentyDayClose":122.93,"sixtyDayClose":125.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534915433","title":"Piper Sandler：维持Valero Energy(VLO.US)评级，由增持调整至增持评级, 目标价由144.00美元调整至140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534915433","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534915433?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:11","pubTimestamp":1746799908,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Valero Energy(VLO.US)评级，由增持调整至增持评级, 目标价由144.00美元调整至140.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09221150280192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VLO"],"gpt_icon":0},{"id":"2534148161","title":"瓦莱罗能源5月8日成交额为4.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534148161?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:18","pubTimestamp":1746760725,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，瓦莱罗能源成交额为4.00亿美元，成交额较昨日增加36.87%，当日成交量为328.95万股。瓦莱罗能源于2025年5月8日涨4.09%，报121.73美元，该股过去5个交易日涨5.96%，年初至今涨0.11%，过去60日跌11.07%。瓦莱罗还拥有 12 家乙醇工厂，年产能为 16 亿加仑，并持有 Diamond Green Diesel 50% 的股份，后者每年可生产 12 亿加仑可再生柴油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509111850a6d881e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509111850a6d881e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630314457.HKD","LU0345781412.USD","IE00B3CCJ963.GBP","IE00BSNM7G36.USD","LU0300736492.USD","VLO","LU0788109394.HKD","BK4588","SG9999001440.SGD","LU0368265418.SGD","LU0456854461.SGD","BK4138","LU0122376428.USD","LU0266512127.USD","IE00B2Q91V27.USD","IE00BGHQF524.EUR","BK4585","LU0345780950.USD"],"gpt_icon":0},{"id":"2534163666","title":"瓦莱罗能源盘中异动 急速上涨5.03%报122.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534163666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534163666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:21","pubTimestamp":1746732107,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日03时21分，瓦莱罗能源股票出现异动，股价快速上涨5.03%。截至发稿，该股报122.83美元/股，成交量189.698万股，换手率0.61%，振幅4.34%。瓦莱罗能源股票所在的油气提炼与销售行业中，整体涨幅为3.77%。瓦莱罗能源公司简介：瓦莱罗能源公司是美国最大的独立炼油商之一。瓦莱罗还拥有 12 家乙醇工厂，年产能为 16 亿加仑，并持有 Diamond Green Diesel 50% 的股份，后者每年可生产 12 亿加仑可再生柴油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050903214797538b4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050903214797538b4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLO","BK4588","IE00BGHQF524.EUR","LU0788109394.HKD","IE00B3CCJ963.GBP","LU0345780950.USD","LU0456854461.SGD","IE00BSNM7G36.USD","LU0368265418.SGD","IE00B2Q91V27.USD","LU0122376428.USD","LU0345781412.USD","BK4138","SG9999001440.SGD","LU0300736492.USD","BK4585","LU0630314457.HKD","LU0266512127.USD"],"gpt_icon":0},{"id":"2533213705","title":"BUZZ-中美贸易谈判带来希望，原油反弹，油企上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533213705","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533213705?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:12","pubTimestamp":1746717142,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG277:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","LU0795875169.SGD","XOM","LU0251131958.USD","LU1917777945.USD","LU2463526074.USD","LU0985489474.SGD","SLB","LU0640476718.USD","LU1153585028.USD","SG9999014567.USD","SG9999015358.SGD","LU0251142724.SGD","IE00BSNM7G36.USD","IE00B0JY6N72.USD","LU0208291251.USD","LU0300736492.USD","LU0320765489.SGD","LU1720051017.SGD","LU1066053197.SGD","HAL","VLO","LU0466842654.USD","LU2023250843.SGD","DVN","LU0048573561.USD","SG9999014559.SGD","BKR","LU2505996681.GBP","IE00BWXC8680.SGD","LU1116320901.HKD","LU0683600562.USD","LU1732799900.SGD","BK4581","PSX","LU1496350171.SGD","LU0648001328.SGD","LU1430597077.USD","LU1839511570.USD","LU2347655156.SGD","LU2357305700.SGD","LU1116320737.USD","LU0154245673.USD","LU0345781412.USD","LU2106854487.HKD","MPC","SG9999004303.SGD","LU0889566641.SGD","LU1119994496.HKD"],"gpt_icon":1},{"id":"2533455649","title":"瓦莱罗能源5月7日成交额为2.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533455649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533455649?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:06","pubTimestamp":1746673591,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，瓦莱罗能源成交额为2.92亿美元，成交额较昨日减少18.52%，当日成交量为250.00万股。瓦莱罗能源于2025年5月7日跌0.04%，报116.95美元，该股过去5个交易日涨0.74%，年初至今跌3.82%，过去60日跌14.52%。瓦莱罗还拥有 12 家乙醇工厂，年产能为 16 亿加仑，并持有 Diamond Green Diesel 50% 的股份，后者每年可生产 12 亿加仑可再生柴油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508110634a4761c25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508110634a4761c25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0368265418.SGD","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","SG9999001440.SGD","BK4585","BK4588","LU0266512127.USD","LU0345780950.USD","BK4138","LU0788109394.HKD","LU0345781412.USD","VLO","LU0122376428.USD","LU0630314457.HKD","IE00BSNM7G36.USD","LU0456854461.SGD","LU0300736492.USD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2533557922","title":"EIA 称，供应问题和合规成本推动加州燃料价格上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533557922","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533557922?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 03:59","pubTimestamp":1746475145,"startTime":"0","endTime":"0","summary":"路透5月5日 - 美国能源信息署周一表示，由于供应问题、环保合规和燃料要求带来的成本以及 高额的州税费，加州驾驶员在加油站支付的油价高于全国任何其他州。最新数据显示，3 月份，加州环保项目带来的成本增加高达每加仑 0.54 美元。EIA称，截至3月份，加州消费者还需支付每加仑约0.90美元的税费，为全国最高。EIA 表示，该州普通汽油的零售价格往往比全国平均水平每加仑高出 1 美元以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD1IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","LU0368265418.SGD","PSX","LU0788109394.HKD","LU0630314457.HKD","LU0345780950.USD","LU0648001328.SGD","BK4588","SG9999001440.SGD","BK4138","LU0300736492.USD","LU1201861249.SGD","BK4585","LU0456854461.SGD","LU0345781412.USD","VLO","IE00BSNM7G36.USD","LU0130517989.USD","IE00BGHQF524.EUR","LU0266512127.USD","LU0980610538.SGD","LU0122376428.USD","IE00B3CCJ963.GBP","IE00B2Q91V27.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2533055565","title":"加利福尼亚州瓦莱罗公司贝尼西亚炼油厂火灾已扑灭；无人员伤亡报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2533055565","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533055565?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 01:41","pubTimestamp":1746466887,"startTime":"0","endTime":"0","summary":"更新版 3-加利福尼亚州瓦莱罗公司贝尼西亚炼油厂火灾已扑灭；无人员伤亡报告增加了火灾受损装置的详细信息。路透5月5日 - 瓦莱罗公司周一表示，该公司位于加利福尼亚州贝尼西亚的日产量 14.5 万桶的炼油厂发生的火灾已被扑灭。瓦莱罗公司表示，他们将继续与州和地方当局协调，但没有透露炼油厂的运营状况。4月 ，瓦莱罗能源公司VLO.N宣布，由于担心加利福尼亚州燃料供应减少和汽油价格高涨，该公司将于明年停止旧金山地区炼油厂的运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD1D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B3CCJ963.GBP","IE00B2Q91V27.USD","IE00BSNM7G36.USD","LU0266512127.USD","LU0345781412.USD","LU0368265418.SGD","BK4588","LU0345780950.USD","LU0630314457.HKD","SG9999001440.SGD","LU0456854461.SGD","VLO","LU0788109394.HKD","BK4138","LU0300736492.USD","IE00BGHQF524.EUR","LU0122376428.USD"],"gpt_icon":0},{"id":"2533537603","title":"据消防部门报告，加利福尼亚州瓦莱罗贝尼夏炼油厂发生火灾","url":"https://stock-news.laohu8.com/highlight/detail?id=2533537603","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533537603?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 00:20","pubTimestamp":1746462030,"startTime":"0","endTime":"0","summary":"据消防部门报告，加利福尼亚州瓦莱罗贝尼夏炼油厂发生火灾路透5月5日 - 贝尼西亚消防局周一在 Facebook 上发帖称，消防队目前正在加利福尼亚州瓦莱罗公司贝尼西亚炼油厂救火。 该炼油厂的日产量为 14.5 万桶。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD1A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"据消防部门报告，加利福尼亚州瓦莱罗贝尼夏炼油厂发生火灾","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLO","LU0630314457.HKD","LU0345780950.USD","LU0122376428.USD","IE00BGHQF524.EUR","IE00BSNM7G36.USD","LU0266512127.USD","LU0300736492.USD","LU0456854461.SGD","BK4138","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","LU0368265418.SGD","BK4585","LU0788109394.HKD","SG9999001440.SGD","BK4588","LU0345781412.USD"],"gpt_icon":0},{"id":"2532395800","title":"瓦莱罗能源5月2日成交额为3.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532395800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532395800?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 11:02","pubTimestamp":1746241339,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，瓦莱罗能源成交额为3.07亿美元，成交额较昨日减少33.49%，当日成交量为260.09万股。瓦莱罗能源于2025年5月2日涨3.53%，报118.93美元，该股过去5个交易日涨4.44%，年初至今跌2.19%，过去60日跌15.38%。瓦莱罗还拥有 12 家乙醇工厂，年产能为 16 亿加仑，并持有 Diamond Green Diesel 50% 的股份，后者每年可生产 12 亿加仑可再生柴油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503110226a470915e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503110226a470915e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780950.USD","IE00B3CCJ963.GBP","LU0456854461.SGD","BK4585","IE00B2Q91V27.USD","LU0266512127.USD","LU0300736492.USD","LU0368265418.SGD","LU0788109394.HKD","SG9999001440.SGD","IE00BSNM7G36.USD","VLO","LU0630314457.HKD","LU0122376428.USD","IE00BGHQF524.EUR","BK4138","LU0345781412.USD","BK4588"],"gpt_icon":0},{"id":"2532002358","title":"BUZZ-石油公司上涨，大型科技公司盈利提振市场情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002358","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002358?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:43","pubTimestamp":1746114194,"startTime":"0","endTime":"0","summary":"** 炼油公司 Marathon Petroleum MPC.N 上涨 1.4%；Valero VLO.N 和 Phillips 66 PSX.N 小幅上涨 ** 油田服务公司哈里伯顿HAL.N上涨2%，贝克休斯BKR.O上涨2.3%，SLBSLB.N上涨2.4%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R91O4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","LU1633808545.USD","LU1116320901.HKD","LU2360106780.USD","LU1340139317.AUD","APA","LU1582986359.USD","IE00BMPRXN33.USD","SLB","LU2129689605.HKD","LU1162221912.USD","LU1236620834.HKD","LU0069063385.USD","LU2360032135.SGD","CVX","BK4503","LU1221951129.SGD","LU0238689110.USD","LU0823434740.USD","LU1244550221.USD","LU1334329650.SGD","PSX","LU2505996509.AUD","IE00BJLML261.HKD","LU2430703178.SGD","BK4528","LU0630314457.HKD","LU0157215616.USD","MPC","HAL","LU2237438978.USD","LU0048573561.USD","LU0889565833.HKD","LU0316494557.USD","LU0061474705.USD","PBF","LU1127390331.HKD","XOM","LU2063271972.USD","VLO","LU1032466523.USD","LU2552382215.SGD","DVN","LU0314104364.USD","LU1934455194.USD","LU1145028129.USD","FANG","EQT","BKR"],"gpt_icon":1},{"id":"2532043224","title":"瓦莱罗能源4月30日成交额为4.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532043224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532043224?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 11:03","pubTimestamp":1746068601,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，瓦莱罗能源成交额为4.44亿美元，成交额较昨日增加169.94%，当日成交量为385.43万股。瓦莱罗能源于2025年4月30日涨0.49%，报116.09美元，该股过去5个交易日涨1.39%，年初至今跌4.53%，过去60日跌14.75%。瓦莱罗还拥有 12 家乙醇工厂，年产能为 16 亿加仑，并持有 Diamond Green Diesel 50% 的股份，后者每年可生产 12 亿加仑可再生柴油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501110326a6cf994e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501110326a6cf994e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266512127.USD","LU0456854461.SGD","LU0122376428.USD","BK4588","VLO","LU0300736492.USD","IE00BGHQF524.EUR","IE00BSNM7G36.USD","LU0368265418.SGD","IE00B3CCJ963.GBP","LU0788109394.HKD","SG9999001440.SGD","IE00B2Q91V27.USD","BK4138","LU0345781412.USD","LU0345780950.USD","BK4585","LU0630314457.HKD"],"gpt_icon":0},{"id":"2531290837","title":"瓦莱罗能源4月29日成交额为1.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531290837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531290837?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:00","pubTimestamp":1745982037,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，瓦莱罗能源成交额为1.65亿美元，成交额较昨日减少44.82%，当日成交量为142.86万股。瓦莱罗能源于2025年4月29日涨0.67%，报115.52美元，该股过去5个交易日涨2.72%，年初至今跌5.0%，过去60日跌13.14%。瓦莱罗还拥有 12 家乙醇工厂，年产能为 16 亿加仑，并持有 Diamond Green Diesel 50% 的股份，后者每年可生产 12 亿加仑可再生柴油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430110038a6ce33a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430110038a6ce33a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLO","LU0368265418.SGD","LU0345780950.USD","BK4138","LU0456854461.SGD","LU0630314457.HKD","LU0345781412.USD","LU0122376428.USD","IE00BGHQF524.EUR","BK4585","LU0266512127.USD","LU0788109394.HKD","IE00B3CCJ963.GBP","IE00BSNM7G36.USD","BK4588","SG9999001440.SGD","LU0300736492.USD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2531210714","title":"瓦莱罗能源4月28日成交额为2.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531210714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531210714?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:57","pubTimestamp":1745895445,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，瓦莱罗能源成交额为2.98亿美元，成交额较昨日减少8.25%，当日成交量为260.10万股。瓦莱罗能源于2025年4月28日涨0.77%，报114.75美元，该股过去5个交易日涨5.43%，年初至今跌5.63%，过去60日跌15.26%。瓦莱罗还拥有 12 家乙醇工厂，年产能为 16 亿加仑，并持有 Diamond Green Diesel 50% 的股份，后者每年可生产 12 亿加仑可再生柴油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429105730a46b5d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429105730a46b5d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0368265418.SGD","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","SG9999001440.SGD","BK4585","BK4588","LU0266512127.USD","LU0345780950.USD","BK4138","LU0788109394.HKD","LU0345781412.USD","VLO","LU0122376428.USD","LU0630314457.HKD","IE00BSNM7G36.USD","LU0456854461.SGD","LU0300736492.USD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2531237019","title":"高盛：上调Valero Energy评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2531237019","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531237019?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 00:32","pubTimestamp":1745857947,"startTime":"0","endTime":"0","summary":"高盛：上调Valero Energy(VLO.US)评级，由卖出调整至中性评级,目标价由115.00美元调整至127.00美元。瓦莱罗能源(VLO.US)公司简介：瓦莱罗能源公司从事运输燃料和其他石化产品的制造和销售。它通过以下业务部门运作:炼油，乙醇和可再生柴油。炼油部门包括炼油业务、相关营销活动和支持其炼油业务的物流资产。乙醇部门包括乙醇业务、相关营销活动和支持其乙醇业务的物流资产。可再生柴油涵盖了钻石绿色柴油控股有限责任公司的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429003534a6cbf128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429003534a6cbf128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLO"],"gpt_icon":0},{"id":"2530239873","title":"小摩：维持Valero Energy(VLO.US)评级，由增持调整至增持评级, 目标价由152.00美元调整至147.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530239873","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530239873?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 23:22","pubTimestamp":1745853779,"startTime":"0","endTime":"0","summary":"小摩：维持Valero Energy(VLO.US)评级，由增持调整至增持评级, 目标价由152.00美元调整至147.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28232249974560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VLO"],"gpt_icon":0},{"id":"2530615170","title":"瓦莱罗能源2025财年第一财季实现净利润-5.95亿美元，同比减少147.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530615170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530615170?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 00:00","pubTimestamp":1745596831,"startTime":"0","endTime":"0","summary":"4月26日，瓦莱罗能源公布财报，公告显示公司2025财年第一财季净利润为-5.95亿美元，同比减少147.91%；其中营业收入为302.58亿美元，同比减少4.67%，每股基本收益为-1.89美元。机构评级：截至2025年4月26日，当前有17家机构对瓦莱罗能源目标价做出预测，其中目标均价为142.47美元，其中最低目标价为115.00美元，最高目标价为160.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426000033a4670172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426000033a4670172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLO"],"gpt_icon":0},{"id":"2530428009","title":"瓦莱罗能源4月24日成交额为5.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530428009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530428009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:54","pubTimestamp":1745549683,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，瓦莱罗能源成交额为5.41亿美元，成交额较昨日增加28.99%，当日成交量为478.30万股。瓦莱罗能源于2025年4月24日跌1.0%，报113.36美元，该股过去5个交易日涨5.82%，年初至今跌6.77%，过去60日跌17.26%。瓦莱罗还拥有 12 家乙醇工厂，年产能为 16 亿加仑，并持有 Diamond Green Diesel 50% 的股份，后者每年可生产 12 亿加仑可再生柴油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105451a6c77129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105451a6c77129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BSNM7G36.USD","LU0300736492.USD","SG9999001440.SGD","VLO","IE00B2Q91V27.USD","BK4138","LU0788109394.HKD","IE00BGHQF524.EUR","LU0345781412.USD","IE00B3CCJ963.GBP","LU0345780950.USD","LU0456854461.SGD","LU0368265418.SGD","BK4585","LU0122376428.USD","BK4588","LU0266512127.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2530474969","title":"由于监管环境恶劣、成本高昂，瓦莱罗公司将关闭贝尼西亚炼油厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2530474969","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530474969?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 02:40","pubTimestamp":1745520058,"startTime":"0","endTime":"0","summary":"瓦莱罗公司还表示，该公司已对其加州炼油厂计提了 11 亿美元的税前减值。贝尼西亚炼油厂的关闭是该州计划关闭的一系列炼油厂中最新的一家。里格斯补充说，与瓦莱罗公司位于洛杉矶附近、日产 13.5 万桶的 威尔明顿炼油厂相比，贝尼西亚炼油厂的维护成本要高得多。贝尼西亚炼油厂约占该州原油炼制能力的 9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R2235:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B3CCJ963.GBP","IE00B2Q91V27.USD","IE00BSNM7G36.USD","LU0266512127.USD","LU0345781412.USD","LU0368265418.SGD","BK4588","LU0345780950.USD","LU0630314457.HKD","SG9999001440.SGD","LU0456854461.SGD","VLO","LU0788109394.HKD","BK4138","LU0300736492.USD","IE00BGHQF524.EUR","LU0122376428.USD"],"gpt_icon":0},{"id":"2529395397","title":"BUZZ-瓦莱罗公司第一季度亏损后业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2529395397","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529395397?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:16","pubTimestamp":1745507786,"startTime":"0","endTime":"0","summary":"** VLO 称第一季度炼油利润率同比下降 29.5 ** 核心炼油业务在第一季度也出现下滑，经营亏损 5.3 亿美元，而去年同期盈利 17 亿美元。** 不计资产减值损失，VLO 第一季度调整后利润为每股 89 美分，而分析师预计为每股 42 美分--数据由 LSEG 编制 ** 公司第一季度归属于股东的净亏损为5.95亿美元，合每股1.90美元，而去年同期利润为12亿美元，合每股3.75美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R21UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2Q91V27.USD","LU0266512127.USD","LU0345780950.USD","IE00BSNM7G36.USD","LU0345781412.USD","LU0788109394.HKD","BK4588","SG9999001440.SGD","IE00B3CCJ963.GBP","LU0122376428.USD","VLO","LU0368265418.SGD","BK4138","BK4585","IE00BGHQF524.EUR","LU0300736492.USD","LU0456854461.SGD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2529925958","title":"2025 年第二季度，瓦莱罗炼油厂的运营能力将达到总产能的 88","url":"https://stock-news.laohu8.com/highlight/detail?id=2529925958","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529925958?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:03","pubTimestamp":1745506987,"startTime":"0","endTime":"0","summary":"2025 年第二季度，瓦莱罗炼油厂的运营能力将达到总产能的 88路透纽约4月24日 - 美国原油炼油商瓦莱罗能源公司（Valero Energy Corp VLO.N）周四表示，该公司计划在2025年第二季度将其14家炼油厂的总完整吞吐能力（320万桶/日(bpd)）提高到88%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R21T6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","SG9999001440.SGD","IE00B2Q91V27.USD","LU0630314457.HKD","LU0345781412.USD","BK4588","IE00B3CCJ963.GBP","BK4585","IE00BSNM7G36.USD","LU0345780950.USD","LU0788109394.HKD","LU0122376428.USD","LU0456854461.SGD","LU0266512127.USD","IE00BGHQF524.EUR","VLO","LU0368265418.SGD","BK4138"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLO\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"VLO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.69,"defaultRemindTime":1753344000000,"name":null,"time":"盘前","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-20","symbol":"VLO","amount":1.13,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"瓦莱罗能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-24","symbol":"VLO","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.89},{"date":"2025-01-30","symbol":"VLO","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-30","defaultRemindTime":1738247400000,"name":"瓦莱罗能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-01-30","currency":"USD","dateTimestamp":1738213200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"VLO","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-31","recordDate":"2015-08-04","paymentDate":"2015-09-02","value":0.4,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-17","value":0.5,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-03-03","value":0.6,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-21","value":0.6,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-09-08","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6,"hold":0.15,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLO","date":"2025-06-06","current":42.730745,"percent":0.941176,"low":-12492.622662,"twenty":-20.876936,"median":5.430726,"eighty":15.884538,"high":71.698064,"avg":-586.744052,"sd":2474.86284,"marketCap":39739592632},"quantilePoints":[{"date":"2020-06-12","current":60.481612,"twenty":6.849854,"median":10.052057,"eighty":12.456133,"marketCap":26007093311},{"date":"2020-06-19","current":59.884287,"twenty":6.849854,"median":10.052057,"eighty":12.508557,"marketCap":25750243197},{"date":"2020-06-26","current":53.399034,"twenty":6.849854,"median":10.052057,"eighty":12.587342,"marketCap":22961584814},{"date":"2020-07-02","current":53.417997,"twenty":6.849854,"median":10.052057,"eighty":12.609824,"marketCap":22969738785},{"date":"2020-07-10","current":50.867511,"twenty":6.849854,"median":10.052057,"eighty":12.645193,"marketCap":21873029568},{"date":"2020-07-17","current":52.593119,"twenty":6.849854,"median":10.052057,"eighty":12.697153,"marketCap":22615041009},{"date":"2020-07-24","current":54.972941,"twenty":6.849854,"median":10.052057,"eighty":12.796588,"marketCap":23638364480},{"date":"2020-07-31","current":21.408209,"twenty":6.849854,"median":10.052057,"eighty":13.195815,"marketCap":22928191517},{"date":"2020-08-07","current":20.049018,"twenty":6.849854,"median":10.052057,"eighty":13.378143,"marketCap":21472498048},{"date":"2020-08-14","current":20.734324,"twenty":6.849854,"median":10.052057,"eighty":13.423522,"marketCap":22206461142},{"date":"2020-08-21","current":20.033789,"twenty":6.849854,"median":10.052057,"eighty":13.502335,"marketCap":21456187757},{"date":"2020-08-28","current":20.898036,"twenty":6.849854,"median":10.080179,"eighty":13.545159,"marketCap":22381796769},{"date":"2020-09-04","current":19.500773,"twenty":6.849854,"median":10.121825,"eighty":13.620459,"marketCap":20885327574},{"date":"2020-09-11","current":17.661867,"twenty":6.849854,"median":10.126062,"eighty":13.711074,"marketCap":18915859940},{"date":"2020-09-18","current":18.545151,"twenty":6.849854,"median":10.177879,"eighty":13.790362,"marketCap":19861856816},{"date":"2020-09-25","current":16.721475,"twenty":6.849854,"median":10.219381,"eighty":13.918972,"marketCap":17908699474},{"date":"2020-10-02","current":15.50696,"twenty":6.849854,"median":10.293767,"eighty":14.1331,"marketCap":16607953770},{"date":"2020-10-09","current":16.614872,"twenty":6.849854,"median":10.293767,"eighty":14.273489,"marketCap":17794527437},{"date":"2020-10-16","current":15.31279,"twenty":6.849854,"median":10.342156,"eighty":14.41647,"marketCap":16399997560},{"date":"2020-10-23","current":-8556.786395,"twenty":6.843779,"median":10.37545,"eighty":14.610432,"marketCap":17113572789},{"date":"2020-10-30","current":-7872.370834,"twenty":6.806907,"median":10.342156,"eighty":14.610432,"marketCap":15744741668},{"date":"2020-11-06","current":-7782.657206,"twenty":6.740619,"median":10.232242,"eighty":14.610432,"marketCap":15565314412},{"date":"2020-11-13","current":-10382.313464,"twenty":6.660178,"median":10.232242,"eighty":14.610432,"marketCap":20764626929},{"date":"2020-11-20","current":-10361.924004,"twenty":6.585643,"median":10.232242,"eighty":14.610432,"marketCap":20723848007},{"date":"2020-11-27","current":-11544.512733,"twenty":6.54252,"median":10.232242,"eighty":14.610432,"marketCap":23089025466},{"date":"2020-12-04","current":-12492.622662,"twenty":6.484113,"median":10.232242,"eighty":14.610432,"marketCap":24985245325},{"date":"2020-12-11","current":-12035.89874,"twenty":6.449957,"median":10.232242,"eighty":14.610432,"marketCap":24071797479},{"date":"2020-12-18","current":-11167.307708,"twenty":6.417349,"median":10.232242,"eighty":14.610432,"marketCap":22334615415},{"date":"2020-12-24","current":-11352.851801,"twenty":6.397884,"median":10.232242,"eighty":14.610432,"marketCap":22705703602},{"date":"2020-12-31","current":-11534.318003,"twenty":6.380389,"median":10.232242,"eighty":14.610432,"marketCap":23068636005},{"date":"2021-01-08","current":-11766.757857,"twenty":6.363371,"median":10.232242,"eighty":14.610432,"marketCap":23533515713},{"date":"2021-01-15","current":-11887.055675,"twenty":6.349194,"median":10.232242,"eighty":14.610432,"marketCap":23774111351},{"date":"2021-01-22","current":-12121.534475,"twenty":6.337129,"median":10.232242,"eighty":14.610432,"marketCap":24243068950},{"date":"2021-01-29","current":-16.19391,"twenty":6.310359,"median":10.232242,"eighty":14.610432,"marketCap":23011545515},{"date":"2021-02-05","current":-17.711999,"twenty":6.291539,"median":10.232242,"eighty":14.610432,"marketCap":25168750473},{"date":"2021-02-12","current":-18.578659,"twenty":6.280316,"median":10.232242,"eighty":14.610432,"marketCap":26400273908},{"date":"2021-02-19","current":-20.527208,"twenty":6.273392,"median":10.232242,"eighty":14.610432,"marketCap":29169162692},{"date":"2021-02-26","current":-22.133126,"twenty":6.245309,"median":10.232242,"eighty":14.610432,"marketCap":31451171349},{"date":"2021-03-05","current":-22.722537,"twenty":6.228828,"median":10.242249,"eighty":14.6415,"marketCap":32288725275},{"date":"2021-03-12","current":-23.697223,"twenty":6.220421,"median":10.242249,"eighty":14.6415,"marketCap":33673753476},{"date":"2021-03-19","current":-21.200261,"twenty":6.211027,"median":10.242249,"eighty":14.6415,"marketCap":30125570875},{"date":"2021-03-26","current":-21.030544,"twenty":6.192451,"median":10.232242,"eighty":14.610432,"marketCap":29884402804},{"date":"2021-04-01","current":-21.660511,"twenty":6.182418,"median":10.232242,"eighty":14.610432,"marketCap":30779585982},{"date":"2021-04-09","current":-20.449478,"twenty":6.169648,"median":10.242249,"eighty":14.6415,"marketCap":29058708731},{"date":"2021-04-16","current":-20.855074,"twenty":6.139607,"median":10.242249,"eighty":14.6415,"marketCap":29635059545},{"date":"2021-04-23","current":-104.696123,"twenty":6.131502,"median":10.242249,"eighty":14.6415,"marketCap":28686737639},{"date":"2021-04-30","current":-110.335408,"twenty":6.10072,"median":10.242249,"eighty":14.6415,"marketCap":30231901803},{"date":"2021-05-07","current":-120.077028,"twenty":6.085756,"median":10.242249,"eighty":14.6415,"marketCap":32901105680},{"date":"2021-05-14","current":-121.151142,"twenty":6.067302,"median":10.242249,"eighty":14.6415,"marketCap":33195412999},{"date":"2021-05-21","current":-115.168922,"twenty":6.049071,"median":10.242249,"eighty":14.6415,"marketCap":31556284738},{"date":"2021-05-28","current":-119.942764,"twenty":6.042315,"median":10.242249,"eighty":14.6415,"marketCap":32864317266},{"date":"2021-06-04","current":-124.179548,"twenty":6.032504,"median":10.242249,"eighty":14.6415,"marketCap":34025196134},{"date":"2021-06-11","current":-121.270488,"twenty":6.017815,"median":10.242249,"eighty":14.6415,"marketCap":33228113812},{"date":"2021-06-18","current":-113.408568,"twenty":5.985412,"median":10.242249,"eighty":14.6415,"marketCap":31073947743},{"date":"2021-06-25","current":-122.463949,"twenty":5.958935,"median":10.242249,"eighty":14.6415,"marketCap":33555121944},{"date":"2021-07-02","current":-116.466811,"twenty":5.948087,"median":10.242249,"eighty":14.6415,"marketCap":31911906081},{"date":"2021-07-09","current":-107.858978,"twenty":5.928575,"median":10.242249,"eighty":14.6415,"marketCap":29553359929},{"date":"2021-07-16","current":-96.789633,"twenty":5.888247,"median":10.242249,"eighty":14.6415,"marketCap":26520359505},{"date":"2021-07-23","current":-95.044197,"twenty":5.82751,"median":10.242249,"eighty":14.6415,"marketCap":26042110112},{"date":"2021-07-30","current":-20.057806,"twenty":5.733329,"median":10.242249,"eighty":14.6415,"marketCap":27378905107},{"date":"2021-08-06","current":-19.917039,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":27186758095},{"date":"2021-08-13","current":-19.842163,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":27084552237},{"date":"2021-08-20","current":-18.030162,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":24611170486},{"date":"2021-08-27","current":-20.099737,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":27436140387},{"date":"2021-09-03","current":-19.377931,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":26450875921},{"date":"2021-09-10","current":-18.99157,"twenty":5.687252,"median":10.242249,"eighty":14.6415,"marketCap":25923493696},{"date":"2021-09-17","current":-19.647485,"twenty":5.667903,"median":10.242249,"eighty":14.6415,"marketCap":26818817008},{"date":"2021-09-24","current":-20.255479,"twenty":5.610044,"median":10.242249,"eighty":14.6415,"marketCap":27648728570},{"date":"2021-10-01","current":-22.04951,"twenty":5.588234,"median":10.242249,"eighty":14.6415,"marketCap":30097580916},{"date":"2021-10-08","current":-23.541041,"twenty":5.577844,"median":10.242249,"eighty":14.6415,"marketCap":32133521598},{"date":"2021-10-15","current":-23.559012,"twenty":5.569695,"median":10.242249,"eighty":14.6415,"marketCap":32158051003},{"date":"2021-10-22","current":-75.594999,"twenty":-16.161195,"median":10.242249,"eighty":14.6415,"marketCap":33110609595},{"date":"2021-10-29","current":-72.180955,"twenty":-17.598357,"median":10.242249,"eighty":14.6415,"marketCap":31615258107},{"date":"2021-11-05","current":-72.731669,"twenty":-18.552831,"median":10.242249,"eighty":14.6415,"marketCap":31856471120},{"date":"2021-11-12","current":-71.480894,"twenty":-18.876561,"median":10.242249,"eighty":14.6415,"marketCap":31308631396},{"date":"2021-11-19","current":-64.47095,"twenty":-19.049674,"median":10.242249,"eighty":14.6415,"marketCap":28238275928},{"date":"2021-11-26","current":-63.48153,"twenty":-19.265317,"median":10.242249,"eighty":14.6415,"marketCap":27804910176},{"date":"2021-12-03","current":-65.068335,"twenty":-19.531277,"median":10.242249,"eighty":14.6415,"marketCap":28499930721},{"date":"2021-12-10","current":-66.132428,"twenty":-19.612742,"median":10.242249,"eighty":14.6415,"marketCap":28966003322},{"date":"2021-12-17","current":-64.116252,"twenty":-19.769683,"median":10.242249,"eighty":14.6415,"marketCap":28082918394},{"date":"2021-12-23","current":-66.953833,"twenty":-19.863727,"median":10.242249,"eighty":14.6415,"marketCap":29325778663},{"date":"2021-12-31","current":-70.108774,"twenty":-20.026058,"median":10.242249,"eighty":14.6415,"marketCap":30707643042},{"date":"2022-01-07","current":-75.606586,"twenty":-20.145123,"median":10.232242,"eighty":14.610432,"marketCap":33115684815},{"date":"2022-01-14","current":-79.526928,"twenty":-20.256078,"median":10.232242,"eighty":14.610432,"marketCap":34832794398},{"date":"2022-01-21","current":-74.010447,"twenty":-20.528921,"median":10.232242,"eighty":14.610432,"marketCap":32416575913},{"date":"2022-01-28","current":35.788503,"twenty":-20.647961,"median":10.312554,"eighty":14.953911,"marketCap":33283307417},{"date":"2022-02-04","current":38.11403,"twenty":-20.647961,"median":10.430302,"eighty":15.240968,"marketCap":35446047820},{"date":"2022-02-11","current":40.443953,"twenty":-20.647961,"median":10.510403,"eighty":15.446805,"marketCap":37612876580},{"date":"2022-02-18","current":38.122822,"twenty":-20.647961,"median":10.616338,"eighty":15.848396,"marketCap":35454224532},{"date":"2022-02-25","current":37.352257,"twenty":-20.647961,"median":10.67702,"eighty":15.926724,"marketCap":34737599078},{"date":"2022-03-04","current":37.840781,"twenty":-20.647961,"median":10.757824,"eighty":16.067908,"marketCap":35191926107},{"date":"2022-03-11","current":40.345015,"twenty":-20.647961,"median":10.818902,"eighty":16.181838,"marketCap":37520863762},{"date":"2022-03-18","current":39.810273,"twenty":-20.647961,"median":10.840062,"eighty":16.233832,"marketCap":37023554170},{"date":"2022-03-25","current":42.812663,"twenty":-20.647961,"median":10.85692,"eighty":16.377868,"marketCap":39815776214},{"date":"2022-04-01","current":44.582399,"twenty":-20.647961,"median":10.871366,"eighty":16.432888,"marketCap":41461631436},{"date":"2022-04-08","current":45.440854,"twenty":-20.647961,"median":10.885583,"eighty":16.494915,"marketCap":42259994044},{"date":"2022-04-14","current":46.162836,"twenty":-20.647961,"median":10.898839,"eighty":16.529781,"marketCap":42931437468},{"date":"2022-04-22","current":45.366014,"twenty":-20.647961,"median":10.922161,"eighty":16.615807,"marketCap":42190393202},{"date":"2022-04-29","current":17.91831,"twenty":-20.647961,"median":10.952095,"eighty":16.749901,"marketCap":45494588455},{"date":"2022-05-06","current":20.763251,"twenty":-20.647961,"median":10.985654,"eighty":16.803197,"marketCap":52717895018},{"date":"2022-05-13","current":20.043176,"twenty":-20.647961,"median":11.022955,"eighty":16.884973,"marketCap":50889623075},{"date":"2022-05-20","current":19.766718,"twenty":-20.647961,"median":11.039822,"eighty":16.91241,"marketCap":50187697239},{"date":"2022-05-27","current":21.185974,"twenty":-20.647961,"median":11.075488,"eighty":16.967032,"marketCap":53791188592},{"date":"2022-06-03","current":21.766214,"twenty":-20.647961,"median":11.119526,"eighty":17.092089,"marketCap":55264416654},{"date":"2022-06-10","current":22.584335,"twenty":-20.647961,"median":11.132216,"eighty":17.238341,"marketCap":57341627412},{"date":"2022-06-17","current":18.072612,"twenty":-20.647961,"median":11.1542,"eighty":17.29462,"marketCap":45886361015},{"date":"2022-06-24","current":16.704789,"twenty":-20.647961,"median":11.170268,"eighty":17.336511,"marketCap":42413460514},{"date":"2022-07-01","current":17.355751,"twenty":-20.647961,"median":11.189397,"eighty":17.369623,"marketCap":44066250999},{"date":"2022-07-08","current":17.203056,"twenty":-20.647961,"median":11.236777,"eighty":17.369623,"marketCap":43678559404},{"date":"2022-07-15","current":16.810872,"twenty":-20.647961,"median":11.271013,"eighty":17.369623,"marketCap":42682804149},{"date":"2022-07-22","current":16.719255,"twenty":-20.647961,"median":11.295892,"eighty":17.415521,"marketCap":42450189192},{"date":"2022-07-29","current":6.172574,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":43640094783},{"date":"2022-08-05","current":5.850487,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":41362946206},{"date":"2022-08-12","current":6.418875,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":45381443694},{"date":"2022-08-19","current":6.606108,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":46705184044},{"date":"2022-08-26","current":6.79167,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":48017105282},{"date":"2022-09-02","current":6.342532,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":44841704326},{"date":"2022-09-09","current":6.31467,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":44644719155},{"date":"2022-09-16","current":5.820954,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":41154141925},{"date":"2022-09-23","current":5.604186,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":39621597294},{"date":"2022-09-30","current":5.954135,"twenty":-20.647961,"median":11.296428,"eighty":17.484978,"marketCap":42095731042},{"date":"2022-10-07","current":6.340303,"twenty":-20.647961,"median":11.282033,"eighty":17.484978,"marketCap":44825945512},{"date":"2022-10-14","current":6.35925,"twenty":-20.647961,"median":11.242098,"eighty":17.484978,"marketCap":44959895429},{"date":"2022-10-21","current":7.118214,"twenty":-20.647961,"median":11.189397,"eighty":17.484978,"marketCap":50325771487},{"date":"2022-10-28","current":5.153674,"twenty":-20.647961,"median":11.166992,"eighty":17.484978,"marketCap":48568222562},{"date":"2022-11-04","current":5.265764,"twenty":-20.647961,"median":11.14301,"eighty":17.484978,"marketCap":49624556344},{"date":"2022-11-11","current":5.480125,"twenty":-20.647961,"median":11.126042,"eighty":17.484978,"marketCap":51644698320},{"date":"2022-11-18","current":5.629851,"twenty":-20.647961,"median":11.08033,"eighty":17.484978,"marketCap":53055713518},{"date":"2022-11-25","current":5.66176,"twenty":-20.647961,"median":11.0589,"eighty":17.484978,"marketCap":53356421675},{"date":"2022-12-02","current":5.198264,"twenty":-20.647961,"median":11.025849,"eighty":17.484978,"marketCap":48988442935},{"date":"2022-12-09","current":4.690179,"twenty":-20.647961,"median":10.987954,"eighty":17.484978,"marketCap":44200243822},{"date":"2022-12-16","current":4.883268,"twenty":-20.647961,"median":10.959553,"eighty":17.484978,"marketCap":46019913694},{"date":"2022-12-23","current":5.087811,"twenty":-20.647961,"median":10.922348,"eighty":17.360529,"marketCap":47947530084},{"date":"2022-12-30","current":5.189673,"twenty":-20.647961,"median":10.905535,"eighty":17.312366,"marketCap":48907483047},{"date":"2023-01-06","current":5.21831,"twenty":-20.647961,"median":10.890812,"eighty":17.259128,"marketCap":49177349341},{"date":"2023-01-13","current":5.568897,"twenty":-20.647961,"median":10.881787,"eighty":17.089259,"marketCap":52481283834},{"date":"2023-01-20","current":5.838894,"twenty":-20.647961,"median":10.867204,"eighty":17.01353,"marketCap":55025737468},{"date":"2023-01-27","current":4.789277,"twenty":-20.647961,"median":10.841857,"eighty":16.946089,"marketCap":55210788642},{"date":"2023-02-03","current":4.405359,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":50784981410},{"date":"2023-02-10","current":4.70634,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":54254690912},{"date":"2023-02-17","current":4.334461,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49967672061},{"date":"2023-02-24","current":4.273965,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49270273479},{"date":"2023-03-03","current":4.545052,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":52395363518},{"date":"2023-03-10","current":4.25497,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49051294485},{"date":"2023-03-17","current":4.068558,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":46902331145},{"date":"2023-03-24","current":4.124481,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":47547017271},{"date":"2023-03-31","current":4.454414,"twenty":-20.647961,"median":10.833171,"eighty":16.902779,"marketCap":51350484381},{"date":"2023-04-06","current":4.310507,"twenty":-20.647961,"median":10.833171,"eighty":16.902779,"marketCap":49691525323},{"date":"2023-04-13","current":4.266793,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49187584323},{"date":"2023-04-21","current":3.923139,"twenty":-20.647961,"median":10.796456,"eighty":16.907038,"marketCap":45225945950},{"date":"2023-04-28","current":3.027341,"twenty":-20.652128,"median":10.74161,"eighty":16.911652,"marketCap":41444303033},{"date":"2023-05-03","current":2.925409,"twenty":-20.656295,"median":10.665236,"eighty":16.916266,"marketCap":40048847610},{"date":"2023-05-12","current":2.92224,"twenty":-20.664628,"median":10.474367,"eighty":16.925494,"marketCap":40005465576},{"date":"2023-05-19","current":2.945743,"twenty":-20.664628,"median":10.219381,"eighty":16.925494,"marketCap":40327215660},{"date":"2023-05-26","current":2.988787,"twenty":-20.664628,"median":9.798709,"eighty":16.925494,"marketCap":40916488287},{"date":"2023-06-02","current":2.797333,"twenty":-20.664628,"median":9.285512,"eighty":16.925494,"marketCap":38295490407},{"date":"2023-06-09","current":2.969245,"twenty":-20.664628,"median":8.745213,"eighty":16.925494,"marketCap":40648965745},{"date":"2023-06-16","current":3.011233,"twenty":-20.664628,"median":8.647288,"eighty":16.925494,"marketCap":41223777694},{"date":"2023-06-23","current":2.91511,"twenty":-20.668795,"median":8.530207,"eighty":16.930108,"marketCap":39907856000},{"date":"2023-06-30","current":3.079364,"twenty":-20.669231,"median":8.44221,"eighty":16.933302,"marketCap":42156491422},{"date":"2023-07-07","current":2.996181,"twenty":-20.669231,"median":8.256131,"eighty":16.933302,"marketCap":41017713033},{"date":"2023-07-14","current":3.050316,"twenty":-20.669231,"median":8.086461,"eighty":16.933302,"marketCap":41758822778},{"date":"2023-07-21","current":3.188162,"twenty":-20.669231,"median":7.826483,"eighty":16.933302,"marketCap":43645941252},{"date":"2023-07-28","current":4.049683,"twenty":-20.669231,"median":7.705479,"eighty":16.933302,"marketCap":44307582453},{"date":"2023-08-04","current":4.053879,"twenty":-20.669231,"median":7.62439,"eighty":16.933302,"marketCap":44353489728},{"date":"2023-08-11","current":4.352756,"twenty":-20.669231,"median":7.555509,"eighty":16.933302,"marketCap":47623500196},{"date":"2023-08-18","current":4.261092,"twenty":-20.669231,"median":7.429476,"eighty":16.933302,"marketCap":46620602817},{"date":"2023-08-25","current":4.178465,"twenty":-20.669667,"median":7.381711,"eighty":16.936497,"marketCap":45716582644},{"date":"2023-09-01","current":4.192666,"twenty":-20.669667,"median":7.36022,"eighty":16.936497,"marketCap":45871961112},{"date":"2023-09-08","current":4.397619,"twenty":-20.669667,"median":7.234077,"eighty":16.936497,"marketCap":48114354900},{"date":"2023-09-15","current":4.710698,"twenty":-20.669667,"median":7.197636,"eighty":16.936497,"marketCap":51539743836},{"date":"2023-09-22","current":4.721994,"twenty":-20.669667,"median":7.035799,"eighty":16.936497,"marketCap":51663340344},{"date":"2023-09-29","current":4.750397,"twenty":-20.669667,"median":6.933202,"eighty":16.936497,"marketCap":51974097278},{"date":"2023-10-06","current":4.114558,"twenty":-20.669667,"median":6.874142,"eighty":16.936497,"marketCap":45017379542},{"date":"2023-10-13","current":4.074213,"twenty":-20.669667,"median":6.849107,"eighty":16.936497,"marketCap":44575963442},{"date":"2023-10-20","current":4.274002,"twenty":-20.669667,"median":6.79167,"eighty":16.936497,"marketCap":46761855969},{"date":"2023-10-27","current":3.971634,"twenty":-20.670974,"median":6.689416,"eighty":16.94608,"marketCap":42679180809},{"date":"2023-11-03","current":4.085689,"twenty":-20.670974,"median":6.625904,"eighty":16.94608,"marketCap":43904811400},{"date":"2023-11-10","current":3.799285,"twenty":-20.670974,"median":6.578803,"eighty":16.94608,"marketCap":40827116804},{"date":"2023-11-17","current":3.862649,"twenty":-20.670974,"median":6.523818,"eighty":16.94608,"marketCap":41508022688},{"date":"2023-11-24","current":3.958961,"twenty":-20.670974,"median":6.419154,"eighty":16.94608,"marketCap":42542999632},{"date":"2023-12-01","current":3.971634,"twenty":-20.670974,"median":6.341418,"eighty":16.94608,"marketCap":42679180809},{"date":"2023-12-08","current":3.867401,"twenty":-20.670538,"median":6.296281,"eighty":16.942886,"marketCap":41559090629},{"date":"2023-12-15","current":4.092659,"twenty":-20.670538,"median":6.237214,"eighty":16.942886,"marketCap":43979711047},{"date":"2023-12-22","current":4.179467,"twenty":-20.670538,"median":6.167001,"eighty":16.942886,"marketCap":44912552108},{"date":"2023-12-29","current":4.121489,"twenty":-20.670974,"median":6.109605,"eighty":16.94608,"marketCap":44289523224},{"date":"2024-01-05","current":4.128459,"twenty":-20.695137,"median":6.00763,"eighty":16.946085,"marketCap":44364422872},{"date":"2024-01-12","current":4.055274,"twenty":-20.695137,"median":5.932984,"eighty":16.946085,"marketCap":43577976576},{"date":"2024-01-19","current":3.990643,"twenty":-20.7193,"median":5.862109,"eighty":16.946089,"marketCap":42883452574},{"date":"2024-01-26","current":5.181359,"twenty":-20.695137,"median":5.838894,"eighty":16.946085,"marketCap":45777302581},{"date":"2024-02-02","current":5.328946,"twenty":-20.695137,"median":5.756259,"eighty":16.946085,"marketCap":47081237349},{"date":"2024-02-09","current":5.464202,"twenty":-20.695137,"median":5.637621,"eighty":16.946085,"marketCap":48276227175},{"date":"2024-02-16","current":5.471524,"twenty":-20.695137,"median":5.568897,"eighty":16.946085,"marketCap":48340913234},{"date":"2024-02-23","current":5.260251,"twenty":-20.695137,"median":5.535761,"eighty":16.946085,"marketCap":46474321100},{"date":"2024-03-01","current":5.323474,"twenty":-20.670974,"median":5.497357,"eighty":16.94608,"marketCap":47032890705},{"date":"2024-03-08","current":5.608351,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":49549778749},{"date":"2024-03-15","current":5.998222,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":52994291316},{"date":"2024-03-22","current":6.434381,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":56847756629},{"date":"2024-03-28","current":6.257576,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":55285679599},{"date":"2024-04-05","current":6.734883,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":59502691094},{"date":"2024-04-12","current":6.601759,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":58326540231},{"date":"2024-04-19","current":6.059195,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":53532984197},{"date":"2024-04-26","current":7.7928,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":54650905490},{"date":"2024-05-03","current":7.33632,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":51449610901},{"date":"2024-05-10","current":7.407659,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":51949915367},{"date":"2024-05-17","current":7.390407,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":51828926705},{"date":"2024-05-24","current":7.579714,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":53156532020},{"date":"2024-05-31","current":7.036041,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":49343754194},{"date":"2024-06-07","current":7.263115,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":50936226579},{"date":"2024-06-14","current":6.985683,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":48990598101},{"date":"2024-06-21","current":7.109245,"twenty":-20.7193,"median":5.465807,"eighty":16.946089,"marketCap":49857138516},{"date":"2024-06-28","current":7.18245,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":50370522837},{"date":"2024-07-05","current":7.390407,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":51828926705},{"date":"2024-07-12","current":6.837409,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":47950749603},{"date":"2024-07-15","current":6.897092,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":48369304973},{"date":"2024-08-02","current":8.425538,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":50123527504},{"date":"2024-08-09","current":8.164882,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":48572885937},{"date":"2024-08-16","current":8.040479,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":47832807007},{"date":"2024-08-23","current":7.724353,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":45952173537},{"date":"2024-08-30","current":7.637108,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":45433157145},{"date":"2024-09-06","current":7.298363,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":43417963869},{"date":"2024-09-13","current":7.222967,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":42969431184},{"date":"2024-09-20","current":7.469082,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":44433570019},{"date":"2024-09-27","current":7.357603,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":43770382407},{"date":"2024-10-04","current":7.756665,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":46144401830},{"date":"2024-10-11","current":7.685577,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":45721499585},{"date":"2024-10-18","current":7.359219,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":43779993821},{"date":"2024-10-25","current":11.402108,"twenty":-20.845869,"median":5.435267,"eighty":16.96094,"marketCap":42085181035},{"date":"2024-10-31","current":11.041457,"twenty":-20.845869,"median":5.435267,"eighty":16.92088,"marketCap":40754016400},{"date":"2024-11-08","current":11.674456,"twenty":-20.850471,"median":5.434916,"eighty":16.881128,"marketCap":43090415383},{"date":"2024-11-15","current":12.009825,"twenty":-20.850471,"median":5.434916,"eighty":16.785652,"marketCap":44328263624},{"date":"2024-11-22","current":12.103317,"twenty":-20.850471,"median":5.434916,"eighty":16.736415,"marketCap":44673341523},{"date":"2024-11-29","current":11.929199,"twenty":-20.850471,"median":5.434916,"eighty":16.659738,"marketCap":44030673510},{"date":"2024-12-06","current":11.411993,"twenty":-20.850471,"median":5.434916,"eighty":16.618611,"marketCap":42121664585},{"date":"2024-12-13","current":11.12294,"twenty":-20.850471,"median":5.434916,"eighty":16.537211,"marketCap":41054772367},{"date":"2024-12-20","current":10.200889,"twenty":-20.850471,"median":5.434916,"eighty":16.457067,"marketCap":37651481166},{"date":"2024-12-27","current":10.265218,"twenty":-20.850471,"median":5.434916,"eighty":16.367889,"marketCap":37888920087},{"date":"2025-01-03","current":10.562848,"twenty":-20.850471,"median":5.434916,"eighty":16.232934,"marketCap":38987470828},{"date":"2025-01-10","current":10.737823,"twenty":-20.855074,"median":5.432821,"eighty":16.016166,"marketCap":39633304693},{"date":"2025-01-17","current":11.954073,"twenty":-20.855074,"median":5.432821,"eighty":15.822962,"marketCap":44122483226},{"date":"2025-01-24","current":12.069008,"twenty":-20.855074,"median":5.432821,"eighty":15.434622,"marketCap":44546707431},{"date":"2025-01-31","current":15.477246,"twenty":-20.855074,"median":5.432821,"eighty":15.434622,"marketCap":42871971575},{"date":"2025-02-07","current":15.348098,"twenty":-20.855074,"median":5.432821,"eighty":15.50696,"marketCap":42514230268},{"date":"2025-02-14","current":14.970938,"twenty":-20.855074,"median":5.432821,"eighty":15.63611,"marketCap":41469499015},{"date":"2025-02-21","current":15.902407,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":44049668623},{"date":"2025-02-28","current":14.740266,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":40830535787},{"date":"2025-03-07","current":14.327497,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":39687167394},{"date":"2025-03-14","current":14.304755,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":39624171890},{"date":"2025-03-21","current":15.306401,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":42398731866},{"date":"2025-03-28","current":15.124763,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":41895594797},{"date":"2025-04-04","current":12.974624,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":35939709745},{"date":"2025-04-11","current":12.375219,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":34279357418},{"date":"2025-04-17","current":12.161795,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":33688171362},{"date":"2025-04-25","current":38.177469,"twenty":-20.876936,"median":5.430726,"eighty":15.799657,"marketCap":35505045876},{"date":"2025-05-02","current":38.689375,"twenty":-20.876936,"median":5.430726,"eighty":15.884538,"marketCap":35981119180},{"date":"2025-05-09","current":40.996324,"twenty":-20.876936,"median":5.430726,"eighty":15.884538,"marketCap":38126581109},{"date":"2025-05-16","current":45.590014,"twenty":-20.876936,"median":5.430726,"eighty":15.884538,"marketCap":42398712599},{"date":"2025-05-23","current":43.350421,"twenty":-20.876936,"median":5.430726,"eighty":15.884538,"marketCap":40315891895},{"date":"2025-05-30","current":43.498605,"twenty":-20.876936,"median":5.430726,"eighty":15.884538,"marketCap":40453702588},{"date":"2025-06-06","current":42.730745,"twenty":-20.876936,"median":5.430726,"eighty":15.884538,"marketCap":39739592632}],"updateTime":1749529077253}}}