美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瓦利化工

18.04

-0.4700-2.54%

盘后：18.040.00000.00%17:15 EDT

成交量：1.49万

成交额：27.14万

市值：5.10亿

市盈率：4.39

高：18.60

开：18.60

低：17.85

收：18.51

数据加载中...

总览公司新闻公告

超过5%披露

超过5%披露

超过5%披露

重要事件披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VHI/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VHI\",,,,,undefined,":{"symbol":"VHI","market":"US","secType":"STK","nameCN":"瓦利化工","latestPrice":18.04,"timestamp":1752264000000,"preClose":18.51,"halted":0,"volume":14939,"hourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":18.04,"latestTime":"17:15 EDT","volume":160,"amount":2885.8,"timestamp":1752268542427},"delay":0,"floatShares":2384096,"shares":28294793,"eps":4.108771,"marketStatus":"未开盘","change":-0.47,"latestTime":"07-11 16:00:00 EDT","open":18.6,"high":18.6,"low":17.85,"amount":271388.8627,"amplitude":0.040519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.108771,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.51,"dividendRate":0.017738,"postHourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":18.04,"latestTime":"17:15 EDT","volume":160,"amount":2885.8,"timestamp":1752268542427},"volumeRatio":0.7357153403218663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VHI\",,,,,undefined,":{"symbol":"VHI","floatShares":2384096,"roa":"5.63%","roe":"12.80%","lyrEps":3.789473,"volumeRatio":0.7357153403218663,"shares":28294793,"dividePrice":0.32,"high":18.6,"amplitude":0.040519,"preClose":18.51,"low":17.85,"week52Low":14.1,"pbRate":"0.48","psRate":"0.24","week52High":41.75,"institutionHeld":0.0465,"latestPrice":18.04,"eps":4.108771,"divideRate":0.017738,"volume":14939,"delay":0,"ttmEps":4.108771,"open":18.6,"prevYearClose":23.39,"prevWeekClose":18.1,"prevMonthClose":16.16,"prevQuarterClose":16.16,"fiveDayClose":18.1,"twentyDayClose":15.82,"sixtyDayClose":15.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VHI\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6201336","market":"us","labels":[],"media":"sec.gov","original_id":"AN5925507000119-VHI","pdf_url":null,"pub_time":1194883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VHI","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/59255/000005925507000119/0000059255-07-000119-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2007-11-13 00:00","pubTimestamp":1194883200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6201345","market":"us","labels":[],"media":"sec.gov","original_id":"AN5925507000075-VHI","pdf_url":null,"pub_time":1188230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VHI","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/24240/000005925507000075/0000059255-07-000075-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2007-08-28 00:00","pubTimestamp":1188230400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6201356","market":"us","labels":[],"media":"sec.gov","original_id":"AN5925507000037-VHI","pdf_url":null,"pub_time":1176220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VHI","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/59255/000005925507000037/0000059255-07-000037-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2007-04-11 00:00","pubTimestamp":1176220800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6201361","market":"us","labels":[],"media":"sec.gov","original_id":"AN5925507000036-VHI","pdf_url":null,"pub_time":1175184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VHI","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/59255/000005925507000036/0000059255-07-000036-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 1.01, 2.01, 3.02, 5.03, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2007-03-30 00:00","pubTimestamp":1175184000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VHI\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"VHI","amount":0.08,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"瓦利化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-26"},{"date":"2025-03-17","symbol":"VHI","amount":0.08,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"瓦利化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-03-06","symbol":"VHI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.8},{"date":"2024-11-29","symbol":"VHI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"瓦利化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-19"},{"date":"2024-09-06","symbol":"VHI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"瓦利化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-24","value":0.02,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-23","value":0.02,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-24","value":0.02,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-23","value":0.02,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-22","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VHI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VHI","date":"2025-07-11","current":4.472559,"percent":0.200163,"low":-41.100141,"twenty":4.471844,"median":7.873341,"eighty":13.130796,"high":943.892715,"avg":39.072153,"sd":159.008648,"marketCap":523736618},"quantilePoints":[{"date":"2020-07-17","current":5.199773,"twenty":-12.180822,"median":3.594209,"eighty":9.358817,"marketCap":288067417},{"date":"2020-07-24","current":5.75598,"twenty":-12.03667,"median":3.606033,"eighty":9.358817,"marketCap":318881302},{"date":"2020-07-31","current":5.189567,"twenty":-11.964594,"median":3.61507,"eighty":9.358817,"marketCap":287502025},{"date":"2020-08-07","current":7.7174,"twenty":-11.928556,"median":3.66816,"eighty":9.358817,"marketCap":302522095},{"date":"2020-08-14","current":8.251127,"twenty":-11.856481,"median":3.686277,"eighty":9.358817,"marketCap":323444183},{"date":"2020-08-21","current":7.883288,"twenty":-11.833522,"median":3.722511,"eighty":9.358817,"marketCap":309024906},{"date":"2020-08-28","current":9.837882,"twenty":-11.806028,"median":3.742711,"eighty":9.383883,"marketCap":385644988},{"date":"2020-09-04","current":9.722482,"twenty":-11.784405,"median":3.813096,"eighty":9.438485,"marketCap":381121293},{"date":"2020-09-11","current":10.450947,"twenty":-11.746607,"median":3.842398,"eighty":9.5316,"marketCap":409677117},{"date":"2020-09-18","current":10.77551,"twenty":-11.687413,"median":3.858279,"eighty":9.590755,"marketCap":422400009},{"date":"2020-09-25","current":10.047046,"twenty":-11.640253,"median":3.884127,"eighty":9.671393,"marketCap":393844185},{"date":"2020-10-02","current":10.184083,"twenty":-11.527759,"median":3.931412,"eighty":9.711948,"marketCap":399216073},{"date":"2020-10-09","current":10.508647,"twenty":-11.424025,"median":3.990895,"eighty":9.801541,"marketCap":411938965},{"date":"2020-10-16","current":9.85952,"twenty":-11.310236,"median":4.030501,"eighty":9.82278,"marketCap":386493181},{"date":"2020-10-23","current":9.729694,"twenty":-11.207798,"median":4.077888,"eighty":9.82278,"marketCap":381404024},{"date":"2020-10-30","current":9.809032,"twenty":-11.16478,"median":4.10345,"eighty":9.84221,"marketCap":384514064},{"date":"2020-11-06","current":9.274121,"twenty":-11.088562,"median":4.170732,"eighty":9.858189,"marketCap":383948602},{"date":"2020-11-13","current":9.219487,"twenty":-11.088562,"median":4.170732,"eighty":9.823694,"marketCap":381686755},{"date":"2020-11-20","current":9.574608,"twenty":-11.088562,"median":4.170732,"eighty":9.80182,"marketCap":396388763},{"date":"2020-11-27","current":11.063384,"twenty":-11.088562,"median":4.170732,"eighty":9.80182,"marketCap":458024106},{"date":"2020-12-04","current":13.030208,"twenty":-11.088562,"median":4.170732,"eighty":9.80182,"marketCap":539450614},{"date":"2020-12-11","current":11.664358,"twenty":-11.088562,"median":4.170732,"eighty":9.843437,"marketCap":482904428},{"date":"2020-12-18","current":11.247774,"twenty":-11.088562,"median":4.170732,"eighty":9.866732,"marketCap":465657841},{"date":"2020-12-24","current":11.602895,"twenty":-11.088562,"median":4.170732,"eighty":9.919216,"marketCap":480359850},{"date":"2020-12-31","current":10.380459,"twenty":-11.088562,"median":4.170732,"eighty":9.950398,"marketCap":429751013},{"date":"2021-01-08","current":11.678017,"twenty":-11.088562,"median":4.170732,"eighty":9.960149,"marketCap":483469890},{"date":"2021-01-15","current":11.800943,"twenty":-11.088562,"median":4.170732,"eighty":9.993154,"marketCap":488559047},{"date":"2021-01-22","current":11.691675,"twenty":-11.088562,"median":4.170732,"eighty":10.035506,"marketCap":484035352},{"date":"2021-01-29","current":10.974604,"twenty":-11.088562,"median":4.170732,"eighty":10.080223,"marketCap":454348604},{"date":"2021-02-05","current":12.360942,"twenty":-11.088562,"median":4.170732,"eighty":10.111344,"marketCap":511742983},{"date":"2021-02-12","current":12.272161,"twenty":-11.088562,"median":4.170732,"eighty":10.178616,"marketCap":508067481},{"date":"2021-02-19","current":12.080942,"twenty":-11.088562,"median":4.170732,"eighty":10.223337,"marketCap":500151015},{"date":"2021-02-26","current":12.620453,"twenty":-11.088562,"median":4.170732,"eighty":10.265597,"marketCap":522486758},{"date":"2021-03-05","current":12.415576,"twenty":-11.096867,"median":4.158815,"eighty":10.345195,"marketCap":514004830},{"date":"2021-03-12","current":10.156801,"twenty":-11.096867,"median":4.158815,"eighty":10.377777,"marketCap":560655434},{"date":"2021-03-19","current":11.227286,"twenty":-11.096867,"median":4.158815,"eighty":10.463712,"marketCap":619746198},{"date":"2021-03-26","current":10.674117,"twenty":-11.088562,"median":4.170732,"eighty":10.533601,"marketCap":589211258},{"date":"2021-04-01","current":10.648507,"twenty":-11.088562,"median":4.170732,"eighty":10.539291,"marketCap":587797603},{"date":"2021-04-09","current":11.570456,"twenty":-11.096867,"median":4.158815,"eighty":10.583872,"marketCap":638689170},{"date":"2021-04-16","current":13.51167,"twenty":-11.096867,"median":4.158815,"eighty":10.624417,"marketCap":745844193},{"date":"2021-04-23","current":12.656307,"twenty":-11.096867,"median":4.158815,"eighty":10.63027,"marketCap":698628128},{"date":"2021-04-30","current":13.51167,"twenty":-11.088562,"median":4.170732,"eighty":10.641608,"marketCap":745844193},{"date":"2021-05-07","current":18.724724,"twenty":-11.088562,"median":4.170732,"eighty":10.649465,"marketCap":853847408},{"date":"2021-05-14","current":16.170225,"twenty":-11.088562,"median":4.170732,"eighty":10.664256,"marketCap":737362265},{"date":"2021-05-21","current":15.990418,"twenty":-11.088562,"median":4.170732,"eighty":10.745825,"marketCap":729163068},{"date":"2021-05-28","current":15.947016,"twenty":-11.088562,"median":4.170732,"eighty":10.74942,"marketCap":727183951},{"date":"2021-06-04","current":17.893892,"twenty":-11.088562,"median":4.170732,"eighty":10.765132,"marketCap":815961463},{"date":"2021-06-11","current":17.32347,"twenty":-11.088562,"median":4.170732,"eighty":10.765132,"marketCap":789950218},{"date":"2021-06-18","current":15.283591,"twenty":-11.088562,"median":4.170732,"eighty":10.771174,"marketCap":696931742},{"date":"2021-06-25","current":15.742409,"twenty":-11.088562,"median":4.170732,"eighty":10.850061,"marketCap":717853831},{"date":"2021-07-02","current":15.847813,"twenty":-11.088562,"median":4.170732,"eighty":10.893794,"marketCap":722660257},{"date":"2021-07-09","current":15.283591,"twenty":-11.088562,"median":4.170732,"eighty":10.966257,"marketCap":696931742},{"date":"2021-07-16","current":15.159586,"twenty":-11.088562,"median":4.170732,"eighty":11.031967,"marketCap":691277123},{"date":"2021-07-23","current":15.029381,"twenty":-11.088562,"median":4.170732,"eighty":11.067481,"marketCap":685339774},{"date":"2021-07-30","current":15.277391,"twenty":-11.088562,"median":4.170732,"eighty":11.138647,"marketCap":696649011},{"date":"2021-08-06","current":8.34936,"twenty":-11.088562,"median":4.170732,"eighty":11.197152,"marketCap":635386279},{"date":"2021-08-13","current":9.007053,"twenty":-10.995733,"median":4.25934,"eighty":11.197152,"marketCap":685436734},{"date":"2021-08-20","current":8.494275,"twenty":-10.871899,"median":4.31303,"eighty":11.197152,"marketCap":646414345},{"date":"2021-08-27","current":8.635475,"twenty":-10.712069,"median":4.491993,"eighty":11.197152,"marketCap":657159641},{"date":"2021-09-03","current":8.739517,"twenty":-10.631191,"median":4.599721,"eighty":11.197152,"marketCap":665077227},{"date":"2021-09-10","current":8.397665,"twenty":-10.501454,"median":4.671219,"eighty":11.197152,"marketCap":639062301},{"date":"2021-09-17","current":8.263897,"twenty":-9.881602,"median":4.704799,"eighty":11.197152,"marketCap":628882548},{"date":"2021-09-24","current":8.821264,"twenty":-8.728388,"median":4.80012,"eighty":11.197152,"marketCap":671298187},{"date":"2021-10-01","current":8.914158,"twenty":-7.441091,"median":4.883398,"eighty":11.197152,"marketCap":678367461},{"date":"2021-10-08","current":8.899295,"twenty":-7.171636,"median":4.95994,"eighty":11.197152,"marketCap":677236377},{"date":"2021-10-15","current":9.010769,"twenty":-7.084582,"median":5.002804,"eighty":11.197152,"marketCap":685719505},{"date":"2021-10-22","current":8.843559,"twenty":-7.034836,"median":5.127109,"eighty":11.197152,"marketCap":672994813},{"date":"2021-10-29","current":8.605749,"twenty":-6.985091,"median":5.174259,"eighty":11.197152,"marketCap":654897473},{"date":"2021-11-05","current":7.008295,"twenty":-6.84,"median":5.240595,"eighty":11.197152,"marketCap":698726968},{"date":"2021-11-12","current":7.567029,"twenty":-6.798545,"median":5.315227,"eighty":11.197152,"marketCap":754432841},{"date":"2021-11-19","current":7.609573,"twenty":-6.674182,"median":5.408988,"eighty":11.197152,"marketCap":758674405},{"date":"2021-11-26","current":7.575538,"twenty":-6.599564,"median":5.516713,"eighty":11.197152,"marketCap":755281154},{"date":"2021-12-03","current":7.0792,"twenty":-6.529091,"median":5.633513,"eighty":11.197152,"marketCap":705796241},{"date":"2021-12-10","current":7.723021,"twenty":-6.462764,"median":5.704952,"eighty":11.197152,"marketCap":769985242},{"date":"2021-12-17","current":7.629426,"twenty":-6.301091,"median":5.779442,"eighty":11.197152,"marketCap":760653801},{"date":"2021-12-23","current":7.782582,"twenty":-6.214037,"median":5.802323,"eighty":11.197152,"marketCap":775923431},{"date":"2021-12-31","current":8.154127,"twenty":1.517035,"median":5.861464,"eighty":11.197152,"marketCap":812966423},{"date":"2022-01-07","current":7.981117,"twenty":1.604181,"median":5.956589,"eighty":11.197152,"marketCap":795717397},{"date":"2022-01-14","current":8.27892,"twenty":1.693105,"median":5.996306,"eighty":11.197152,"marketCap":825408344},{"date":"2022-01-21","current":7.479107,"twenty":1.758908,"median":6.072107,"eighty":11.197152,"marketCap":745666942},{"date":"2022-01-28","current":7.374167,"twenty":1.83716,"median":6.12133,"eighty":11.197152,"marketCap":735204418},{"date":"2022-02-04","current":7.408201,"twenty":1.867395,"median":6.157444,"eighty":11.197152,"marketCap":738597669},{"date":"2022-02-11","current":7.345804,"twenty":1.894072,"median":6.193558,"eighty":11.197152,"marketCap":732376708},{"date":"2022-02-18","current":7.385512,"twenty":1.933198,"median":6.215466,"eighty":11.197152,"marketCap":736335501},{"date":"2022-02-25","current":7.456417,"twenty":2.016786,"median":6.251981,"eighty":11.197152,"marketCap":743404774},{"date":"2022-03-04","current":7.008295,"twenty":2.180405,"median":6.283843,"eighty":11.197152,"marketCap":698726968},{"date":"2022-03-11","current":5.937745,"twenty":2.497672,"median":6.310053,"eighty":11.197152,"marketCap":755281154},{"date":"2022-03-18","current":6.758047,"twenty":2.523889,"median":6.333307,"eighty":11.197152,"marketCap":859623627},{"date":"2022-03-25","current":6.469052,"twenty":2.562021,"median":6.411058,"eighty":11.197152,"marketCap":822863406},{"date":"2022-04-01","current":6.517959,"twenty":2.666885,"median":6.466732,"eighty":11.197152,"marketCap":829084366},{"date":"2022-04-08","current":6.304547,"twenty":2.68463,"median":6.498909,"eighty":11.197152,"marketCap":801938357},{"date":"2022-04-14","current":7.282685,"twenty":2.720236,"median":6.523516,"eighty":11.197152,"marketCap":926357566},{"date":"2022-04-22","current":7.591688,"twenty":2.821798,"median":6.594794,"eighty":11.197152,"marketCap":965662725},{"date":"2022-04-29","current":7.071496,"twenty":2.848014,"median":6.699136,"eighty":11.197152,"marketCap":899494328},{"date":"2022-05-06","current":6.707298,"twenty":2.888237,"median":6.74425,"eighty":11.197152,"marketCap":1058411590},{"date":"2022-05-13","current":7.416913,"twenty":2.908695,"median":6.804396,"eighty":11.197152,"marketCap":1170388879},{"date":"2022-05-20","current":7.786056,"twenty":2.955591,"median":6.871422,"eighty":11.197152,"marketCap":1228639690},{"date":"2022-05-27","current":9.205287,"twenty":3.013043,"median":7.024427,"eighty":11.197152,"marketCap":1452594267},{"date":"2022-06-03","current":8.796721,"twenty":3.02555,"median":7.075348,"eighty":11.197152,"marketCap":1388122495},{"date":"2022-06-10","current":8.490296,"twenty":3.065217,"median":7.10188,"eighty":11.197152,"marketCap":1339768666},{"date":"2022-06-17","current":7.769929,"twenty":3.08417,"median":7.134506,"eighty":11.197152,"marketCap":1226094752},{"date":"2022-06-24","current":7.941957,"twenty":3.130435,"median":7.162619,"eighty":11.197152,"marketCap":1253240761},{"date":"2022-07-01","current":8.12832,"twenty":3.19826,"median":7.226683,"eighty":11.197152,"marketCap":1282648938},{"date":"2022-07-08","current":7.741257,"twenty":3.257607,"median":7.23978,"eighty":11.197152,"marketCap":1221570417},{"date":"2022-07-15","current":7.922245,"twenty":3.296068,"median":7.294753,"eighty":11.197152,"marketCap":1250130281},{"date":"2022-07-22","current":8.777009,"twenty":3.33748,"median":7.374167,"eighty":11.197152,"marketCap":1385012015},{"date":"2022-07-29","current":9.156904,"twenty":3.38002,"median":7.385512,"eighty":11.197152,"marketCap":1444959452},{"date":"2022-08-05","current":7.047511,"twenty":3.398655,"median":7.433727,"eighty":11.197152,"marketCap":1158610828},{"date":"2022-08-12","current":7.267692,"twenty":3.427684,"median":7.433727,"eighty":11.197152,"marketCap":1194808579},{"date":"2022-08-19","current":6.631231,"twenty":3.447506,"median":7.433727,"eighty":11.197152,"marketCap":1090174455},{"date":"2022-08-26","current":6.429972,"twenty":3.467148,"median":7.433727,"eighty":11.197152,"marketCap":1057087448},{"date":"2022-09-02","current":5.709224,"twenty":3.484182,"median":7.433727,"eighty":11.197152,"marketCap":938596372},{"date":"2022-09-09","current":5.186294,"twenty":3.48755,"median":7.433727,"eighty":11.197152,"marketCap":852626713},{"date":"2022-09-16","current":4.756253,"twenty":3.513523,"median":7.433727,"eighty":11.197152,"marketCap":781927981},{"date":"2022-09-23","current":4.224722,"twenty":3.539183,"median":7.433727,"eighty":11.197152,"marketCap":694544348},{"date":"2022-09-30","current":4.327932,"twenty":3.570075,"median":7.433727,"eighty":11.197152,"marketCap":711512043},{"date":"2022-10-07","current":4.315891,"twenty":3.590289,"median":7.433727,"eighty":11.197152,"marketCap":709532479},{"date":"2022-10-14","current":4.350294,"twenty":3.594209,"median":7.433727,"eighty":11.197152,"marketCap":715188377},{"date":"2022-10-21","current":4.441463,"twenty":3.610662,"median":7.433727,"eighty":11.197152,"marketCap":730176509},{"date":"2022-10-28","current":4.498228,"twenty":3.617541,"median":7.433727,"eighty":11.197152,"marketCap":739508741},{"date":"2022-11-04","current":4.801545,"twenty":3.66876,"median":7.433727,"eighty":11.197152,"marketCap":727914149},{"date":"2022-11-11","current":4.553446,"twenty":3.697394,"median":7.433727,"eighty":11.197152,"marketCap":690302424},{"date":"2022-11-18","current":4.473234,"twenty":3.733236,"median":7.433727,"eighty":11.197152,"marketCap":678142242},{"date":"2022-11-25","current":4.626197,"twenty":3.742905,"median":7.433727,"eighty":11.197152,"marketCap":701331426},{"date":"2022-12-02","current":4.185962,"twenty":3.81333,"median":7.433727,"eighty":11.197152,"marketCap":634591822},{"date":"2022-12-09","current":4.374367,"twenty":3.847723,"median":7.433727,"eighty":11.197152,"marketCap":663154110},{"date":"2022-12-16","current":4.100153,"twenty":3.867814,"median":7.433727,"eighty":11.197152,"marketCap":621583256},{"date":"2022-12-23","current":4.167308,"twenty":3.886464,"median":7.433727,"eighty":11.197152,"marketCap":631763873},{"date":"2022-12-30","current":4.103884,"twenty":3.920633,"median":7.433727,"eighty":11.197152,"marketCap":622148846},{"date":"2023-01-06","current":4.19902,"twenty":3.920633,"median":7.385512,"eighty":11.133525,"marketCap":636571387},{"date":"2023-01-13","current":4.59635,"twenty":3.920633,"median":7.374167,"eighty":11.057238,"marketCap":696806707},{"date":"2023-01-20","current":4.510542,"twenty":3.920633,"median":7.30047,"eighty":11.026504,"marketCap":683798140},{"date":"2023-01-27","current":4.831391,"twenty":3.920633,"median":7.26639,"eighty":10.962083,"marketCap":732438868},{"date":"2023-02-03","current":4.738121,"twenty":3.920633,"median":7.22952,"eighty":10.887531,"marketCap":718299122},{"date":"2023-02-10","current":4.652312,"twenty":3.920633,"median":7.188565,"eighty":10.838271,"marketCap":705290555},{"date":"2023-02-17","current":4.633658,"twenty":3.920633,"median":7.150105,"eighty":10.771174,"marketCap":702462606},{"date":"2023-02-24","current":4.475099,"twenty":3.920633,"median":7.115957,"eighty":10.746096,"marketCap":678425037},{"date":"2023-03-03","current":4.663505,"twenty":3.920633,"median":7.096153,"eighty":10.659326,"marketCap":706987325},{"date":"2023-03-10","current":6.23591,"twenty":3.920633,"median":7.069873,"eighty":10.649465,"marketCap":562479115},{"date":"2023-03-17","current":5.173078,"twenty":3.920633,"median":7.022589,"eighty":10.620626,"marketCap":466611634},{"date":"2023-03-24","current":5.063346,"twenty":3.920633,"median":6.967132,"eighty":10.605027,"marketCap":456713811},{"date":"2023-03-31","current":5.458381,"twenty":3.925527,"median":6.828017,"eighty":10.601915,"marketCap":492345973},{"date":"2023-04-06","current":5.2107,"twenty":3.925527,"median":6.783468,"eighty":10.595918,"marketCap":470005173},{"date":"2023-04-13","current":5.223241,"twenty":3.920633,"median":6.724702,"eighty":10.531653,"marketCap":471136353},{"date":"2023-04-21","current":5.251458,"twenty":3.905951,"median":6.705996,"eighty":10.466903,"marketCap":473681507},{"date":"2023-04-28","current":4.828206,"twenty":3.905951,"median":6.648433,"eighty":10.345195,"marketCap":435504192},{"date":"2023-05-05","current":4.668311,"twenty":3.905951,"median":6.603212,"eighty":10.223487,"marketCap":421081650},{"date":"2023-05-12","current":9.688739,"twenty":3.905951,"median":6.603212,"eighty":10.248658,"marketCap":386580669},{"date":"2023-05-19","current":9.532812,"twenty":3.905951,"median":6.603212,"eighty":10.248658,"marketCap":380359180},{"date":"2023-05-26","current":9.348534,"twenty":3.905951,"median":6.603212,"eighty":10.248658,"marketCap":373006512},{"date":"2023-06-02","current":9.03668,"twenty":3.905951,"median":6.603212,"eighty":10.248658,"marketCap":360563535},{"date":"2023-06-09","current":10.000593,"twenty":3.905951,"median":6.603212,"eighty":10.223487,"marketCap":399023646},{"date":"2023-06-16","current":10.142344,"twenty":3.905951,"median":6.603212,"eighty":10.142344,"marketCap":404679544},{"date":"2023-06-22","current":9.632038,"twenty":3.905245,"median":6.603709,"eighty":10.101779,"marketCap":384318309},{"date":"2023-06-30","current":9.171344,"twenty":3.903127,"median":6.648433,"eighty":10.101779,"marketCap":365936639},{"date":"2023-07-07","current":9.192607,"twenty":3.903127,"median":6.699136,"eighty":10.101779,"marketCap":366785024},{"date":"2023-07-14","current":10.319534,"twenty":3.903127,"median":6.722691,"eighty":10.134231,"marketCap":411749418},{"date":"2023-07-21","current":11.084994,"twenty":3.903127,"median":6.783468,"eighty":10.181198,"marketCap":442291270},{"date":"2023-07-28","current":10.95033,"twenty":3.903127,"median":6.838964,"eighty":10.248658,"marketCap":436918166},{"date":"2023-08-04","current":61.277868,"twenty":3.903127,"median":6.999346,"eighty":10.295486,"marketCap":416689501},{"date":"2023-08-11","current":54.413748,"twenty":3.903127,"median":7.029598,"eighty":10.377247,"marketCap":370013488},{"date":"2023-08-18","current":53.332129,"twenty":3.903127,"median":7.075348,"eighty":10.497904,"marketCap":362658480},{"date":"2023-08-25","current":53.664935,"twenty":3.902421,"median":7.10188,"eighty":10.527757,"marketCap":364921559},{"date":"2023-09-01","current":55.07936,"twenty":3.902421,"median":7.147269,"eighty":10.616835,"marketCap":374539647},{"date":"2023-09-08","current":50.128874,"twenty":3.930421,"median":7.167123,"eighty":10.649465,"marketCap":340876340},{"date":"2023-09-15","current":54.912957,"twenty":3.990895,"median":7.226683,"eighty":10.649465,"marketCap":373408107},{"date":"2023-09-22","current":54.746554,"twenty":4.01248,"median":7.26639,"eighty":10.756068,"marketCap":372276567},{"date":"2023-09-29","current":56.743389,"twenty":4.06248,"median":7.294753,"eighty":10.771174,"marketCap":385855044},{"date":"2023-10-06","current":51.460097,"twenty":4.090826,"median":7.374167,"eighty":10.832028,"marketCap":349928658},{"date":"2023-10-13","current":54.247345,"twenty":4.107667,"median":7.385512,"eighty":10.872366,"marketCap":368881948},{"date":"2023-10-20","current":49.92087,"twenty":4.151962,"median":7.446631,"eighty":10.953736,"marketCap":339461916},{"date":"2023-10-27","current":49.005654,"twenty":4.164323,"median":7.456377,"eighty":10.955945,"marketCap":333238447},{"date":"2023-11-03","current":47.840834,"twenty":4.182977,"median":7.470598,"eighty":11.01459,"marketCap":325317669},{"date":"2023-11-10","current":-13.008252,"twenty":4.185962,"median":7.479107,"eighty":11.015381,"marketCap":330409598},{"date":"2023-11-17","current":-14.300167,"twenty":4.185962,"median":7.479107,"eighty":11.015381,"marketCap":363224250},{"date":"2023-11-24","current":-14.756793,"twenty":4.185962,"median":7.479107,"eighty":11.015381,"marketCap":374822532},{"date":"2023-12-01","current":-15.12432,"twenty":4.185962,"median":7.479107,"eighty":11.015381,"marketCap":384157734},{"date":"2023-12-08","current":-16.616705,"twenty":4.183723,"median":7.474852,"eighty":11.015183,"marketCap":422064315},{"date":"2023-12-15","current":-15.079771,"twenty":4.183723,"median":7.474852,"eighty":11.015183,"marketCap":383026195},{"date":"2023-12-22","current":-17.83066,"twenty":4.183723,"median":7.474852,"eighty":11.015183,"marketCap":452898772},{"date":"2023-12-29","current":-17.418584,"twenty":4.185962,"median":7.479107,"eighty":11.015381,"marketCap":442432030},{"date":"2024-01-05","current":-15.658906,"twenty":4.185962,"median":7.480525,"eighty":11.015579,"marketCap":397736211},{"date":"2024-01-12","current":-15.926199,"twenty":4.185962,"median":7.480525,"eighty":11.015579,"marketCap":404525449},{"date":"2024-01-19","current":-15.32479,"twenty":4.196408,"median":7.481943,"eighty":11.022408,"marketCap":389249663},{"date":"2024-01-26","current":-16.316001,"twenty":4.185962,"median":7.480525,"eighty":11.015579,"marketCap":414426422},{"date":"2024-02-02","current":-15.859376,"twenty":4.185962,"median":7.480525,"eighty":11.015579,"marketCap":402828140},{"date":"2024-02-09","current":-15.269104,"twenty":4.185962,"median":7.480525,"eighty":11.015579,"marketCap":387835239},{"date":"2024-02-16","current":-14.678832,"twenty":4.185962,"median":7.480525,"eighty":11.015579,"marketCap":372842337},{"date":"2024-02-23","current":-14.121972,"twenty":4.185962,"median":7.480525,"eighty":11.015579,"marketCap":358698091},{"date":"2024-03-01","current":-15.180006,"twenty":4.185962,"median":7.479107,"eighty":11.015381,"marketCap":385572159},{"date":"2024-03-08","current":-32.309667,"twenty":4.185962,"median":7.479107,"eighty":11.015381,"marketCap":390946973},{"date":"2024-03-15","current":-33.852676,"twenty":4.182977,"median":7.479107,"eighty":11.015381,"marketCap":409617378},{"date":"2024-03-22","current":-40.562426,"twenty":4.182977,"median":7.479107,"eighty":11.015381,"marketCap":490805353},{"date":"2024-03-28","current":-41.100141,"twenty":4.182977,"median":7.479107,"eighty":11.015381,"marketCap":497311706},{"date":"2024-04-05","current":-38.060881,"twenty":4.185962,"median":7.480525,"eighty":11.015579,"marketCap":460536666},{"date":"2024-04-12","current":-36.541252,"twenty":4.185962,"median":7.480525,"eighty":11.015579,"marketCap":442149145},{"date":"2024-04-19","current":-35.302169,"twenty":4.185962,"median":7.480525,"eighty":11.015579,"marketCap":427156244},{"date":"2024-04-26","current":-33.572129,"twenty":4.182977,"median":7.479107,"eighty":11.015381,"marketCap":406222759},{"date":"2024-05-03","current":-34.390391,"twenty":4.182977,"median":7.479107,"eighty":11.015381,"marketCap":416123732},{"date":"2024-05-10","current":-36.868557,"twenty":4.182977,"median":7.479107,"eighty":11.015381,"marketCap":446109534},{"date":"2024-05-17","current":871.285583,"twenty":4.207682,"median":7.487615,"eighty":11.070698,"marketCap":522771350},{"date":"2024-05-24","current":892.973428,"twenty":4.253664,"median":7.530159,"eighty":11.135374,"marketCap":535784057},{"date":"2024-05-31","current":881.186557,"twenty":4.280994,"median":7.553896,"eighty":11.178493,"marketCap":528711934},{"date":"2024-06-07","current":898.159652,"twenty":4.31714,"median":7.581211,"eighty":11.243676,"marketCap":538895791},{"date":"2024-06-14","current":901.931452,"twenty":4.330926,"median":7.594958,"eighty":11.273384,"marketCap":541158871},{"date":"2024-06-21","current":847.71184,"twenty":4.353137,"median":7.609573,"eighty":11.390205,"marketCap":508627104},{"date":"2024-06-28","current":804.807625,"twenty":4.354221,"median":7.660198,"eighty":11.455699,"marketCap":482884575},{"date":"2024-07-05","current":807.165,"twenty":4.354221,"median":7.69466,"eighty":11.535969,"marketCap":484299000},{"date":"2024-07-12","current":794.906652,"twenty":4.356832,"median":7.722727,"eighty":11.597432,"marketCap":476943991},{"date":"2024-07-15","current":847.71184,"twenty":4.363921,"median":7.72318,"eighty":11.613821,"marketCap":508627104},{"date":"2024-08-02","current":876.943282,"twenty":4.457938,"median":7.774073,"eighty":11.657187,"marketCap":526165969},{"date":"2024-08-09","current":19.445464,"twenty":4.474353,"median":7.819453,"eighty":11.710797,"marketCap":478358416},{"date":"2024-08-16","current":26.845547,"twenty":4.503389,"median":7.868863,"eighty":11.744839,"marketCap":660400468},{"date":"2024-08-23","current":28.110762,"twenty":4.528937,"median":7.907909,"eighty":11.780455,"marketCap":691524740},{"date":"2024-08-30","current":32.446996,"twenty":4.550882,"median":7.940989,"eighty":11.805693,"marketCap":798196110},{"date":"2024-09-06","current":33.505176,"twenty":4.570379,"median":8.006643,"eighty":11.82348,"marketCap":824227320},{"date":"2024-09-13","current":31.043759,"twenty":4.593366,"median":8.078145,"eighty":12.035869,"marketCap":763676463},{"date":"2024-09-20","current":32.608024,"twenty":4.609782,"median":8.12832,"eighty":12.182015,"marketCap":802157381},{"date":"2024-09-27","current":39.440181,"twenty":4.647835,"median":8.165471,"eighty":12.382259,"marketCap":970228451},{"date":"2024-10-04","current":37.162795,"twenty":4.664624,"median":8.253394,"eighty":12.475088,"marketCap":914204761},{"date":"2024-10-11","current":38.853582,"twenty":4.681657,"median":8.276156,"eighty":12.658356,"marketCap":955798107},{"date":"2024-10-18","current":41.050454,"twenty":4.694968,"median":8.290265,"eighty":12.742846,"marketCap":1009841162},{"date":"2024-10-25","current":40.774407,"twenty":4.705479,"median":8.341563,"eighty":12.838989,"marketCap":1003050411},{"date":"2024-10-31","current":40.716897,"twenty":4.749153,"median":8.389533,"eighty":12.954745,"marketCap":1001635672},{"date":"2024-11-08","current":12.413096,"twenty":4.780325,"median":8.459775,"eighty":13.148218,"marketCap":1093593749},{"date":"2024-11-15","current":8.475562,"twenty":4.780325,"median":8.459775,"eighty":13.15831,"marketCap":745001899},{"date":"2024-11-22","current":8.630073,"twenty":4.780325,"median":8.407276,"eighty":13.087574,"marketCap":758583400},{"date":"2024-11-29","current":8.240577,"twenty":4.780325,"median":8.397986,"eighty":13.087574,"marketCap":724346700},{"date":"2024-12-06","current":7.989497,"twenty":4.780325,"median":8.374579,"eighty":13.087574,"marketCap":702276762},{"date":"2024-12-13","current":7.651504,"twenty":4.780325,"median":8.32479,"eighty":13.087574,"marketCap":672567229},{"date":"2024-12-20","current":7.001271,"twenty":4.780325,"median":8.284258,"eighty":13.087574,"marketCap":615411747},{"date":"2024-12-27","current":7.242694,"twenty":4.780325,"median":8.276156,"eighty":13.087574,"marketCap":636632842},{"date":"2025-01-03","current":7.142906,"twenty":4.780325,"median":8.256787,"eighty":13.087574,"marketCap":627861456},{"date":"2025-01-10","current":7.020585,"twenty":4.77947,"median":8.215065,"eighty":13.106696,"marketCap":617109435},{"date":"2025-01-17","current":7.371453,"twenty":4.77947,"median":8.154127,"eighty":13.106696,"marketCap":647950759},{"date":"2025-01-24","current":7.851081,"twenty":4.77947,"median":8.12832,"eighty":13.106696,"marketCap":690110001},{"date":"2025-01-31","current":7.10106,"twenty":4.77947,"median":8.078145,"eighty":13.106696,"marketCap":624183133},{"date":"2025-02-07","current":6.550615,"twenty":4.77947,"median":8.015152,"eighty":13.106696,"marketCap":575799037},{"date":"2025-02-14","current":6.25125,"twenty":4.77947,"median":7.941957,"eighty":13.106696,"marketCap":549484880},{"date":"2025-02-21","current":6.042017,"twenty":4.77947,"median":7.933776,"eighty":13.106696,"marketCap":531093264},{"date":"2025-02-28","current":5.555951,"twenty":4.77947,"median":7.889708,"eighty":13.106696,"marketCap":488368127},{"date":"2025-03-07","current":4.288757,"twenty":4.778076,"median":7.871102,"eighty":13.125818,"marketCap":463185761},{"date":"2025-03-14","current":4.540266,"twenty":4.740519,"median":7.871102,"eighty":13.125818,"marketCap":490348762},{"date":"2025-03-21","current":4.734138,"twenty":4.715005,"median":7.871102,"eighty":13.125818,"marketCap":511286909},{"date":"2025-03-28","current":4.474769,"twenty":4.700813,"median":7.871102,"eighty":13.125818,"marketCap":483275064},{"date":"2025-04-04","current":4.2285,"twenty":4.693351,"median":7.871102,"eighty":13.125818,"marketCap":456677959},{"date":"2025-04-11","current":4.016289,"twenty":4.677393,"median":7.868863,"eighty":13.106696,"marketCap":433759176},{"date":"2025-04-17","current":4.152523,"twenty":4.663878,"median":7.868863,"eighty":13.106696,"marketCap":448472469},{"date":"2025-04-25","current":4.490488,"twenty":4.64112,"median":7.871102,"eighty":13.125818,"marketCap":484972752},{"date":"2025-05-02","current":4.45119,"twenty":4.607543,"median":7.871102,"eighty":13.125818,"marketCap":480728533},{"date":"2025-05-09","current":4.375907,"twenty":4.603144,"median":7.871102,"eighty":13.125818,"marketCap":512418701},{"date":"2025-05-16","current":3.70901,"twenty":4.592664,"median":7.871102,"eighty":13.125818,"marketCap":434325072},{"date":"2025-05-23","current":3.803245,"twenty":4.575831,"median":7.871102,"eighty":13.125818,"marketCap":445360041},{"date":"2025-05-30","current":3.638938,"twenty":4.568369,"median":7.871102,"eighty":13.125818,"marketCap":426119582},{"date":"2025-06-06","current":3.568865,"twenty":4.548126,"median":7.871102,"eighty":13.125818,"marketCap":417914092},{"date":"2025-06-13","current":3.812911,"twenty":4.525751,"median":7.871102,"eighty":13.125818,"marketCap":446491833},{"date":"2025-06-20","current":3.750087,"twenty":4.508307,"median":7.873341,"eighty":13.130796,"marketCap":439135187},{"date":"2025-06-27","current":4.018296,"twenty":4.490488,"median":7.873341,"eighty":13.130796,"marketCap":470542407},{"date":"2025-07-03","current":4.373491,"twenty":4.474462,"median":7.873341,"eighty":13.130796,"marketCap":512135753},{"date":"2025-07-11","current":4.472559,"twenty":4.471844,"median":7.873341,"eighty":13.130796,"marketCap":523736618}],"updateTime":1752469206879}}}