美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Venture Global, Inc.

14.83

-0.7252-4.66%

成交量：237.87万

成交额：3,557.93万

市值：358.98亿

市盈率：31.50

高：15.40

开：15.35

低：14.67

收：15.56

数据加载中...

总览公司新闻资讯公告

Venture Global公司报告第四季度收入为15.2亿美元，预估为19.2亿美元，每股收益为0.33美元，预估为0.3美元

天气寒冷，价格坚挺，美国大部分液化天然气出口到欧洲

Cool Company Ltd.盘中异动股价大跌5.05%报6.02美元

波兰 Orlen 公司季度核心运营利润跃升近 74

乌克兰 DTEK 公司首席执行官表示将在 CERAWeek 上寻求美国液化天然气长期交易

Targa Resources, Inc.跌0.19% 股价跌破200美元大关

美国监管机构批准 Venture Global 提高普拉克明液化天然气产能和出口量

这支液化天燃气股有什么特别，得到了华尔街的青睐？

美国联邦监管机构批准 Venture Global 提高 Plaquemines 工厂的液化天然气出口能力

Venture Global(VG.US)获花旗首次覆盖，给予中性评级, 目标价18.00美元。

Venture Global(VG.US)获小摩首次覆盖，给予增持评级, 目标价25.00美元。

油气开采行业专题研究：美国能源股IPO-从VG看全球LNG行业发展

Venture Global, Inc.宣布2024年第四季度及全年收益发布和电话会议时间

美国商业资讯

8000亿，2025年美股第一大能源IPO要来了

太平洋投资管理公司在天然气供应商Venture Global Inc.持股70亿美元。

异动解读 | Venture Global石油液化设施运营问题导致股价大涨5.21%

异动解读 | Venture Global股价盘中大涨5.21%,主要因与贝克休斯签订供应协议

异动解读 | IPO表现乏善可陆 Venture Global盘中狂泻15.63%

美国液化天然气公司Venture Global首次公开募股

中国金融信息网

逾十年来最大能源IPO Venture Global今晚上市

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VG/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VG\",,,,,undefined,":{"symbol":"VG","market":"US","secType":"STK","nameCN":"Venture Global, Inc.","latestPrice":14.8348,"timestamp":1751915178744,"preClose":15.56,"halted":0,"volume":2378719,"delay":0,"floatShares":442195805,"shares":2419861468,"eps":0.470928,"marketStatus":"交易中","change":-0.7252,"latestTime":"07-07 15:06:19 EDT","open":15.35,"high":15.4,"low":14.67,"amount":35579346.906964004,"amplitude":0.046915,"askPrice":14.84,"askSize":88,"bidPrice":14.83,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.470928,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1737694800000,"exchange":"NYSE","adjPreClose":15.56,"dividendRate":0.002224,"preHourTrading":{"tag":"盘前","latestPrice":15.3987,"preClose":15.56,"latestTime":"09:27 EDT","volume":27415,"amount":414532.976145,"timestamp":1751894829999},"postHourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.56,"latestTime":"16:54 EDT","volume":11690,"amount":181877.979,"timestamp":1751576097753},"volumeRatio":0.563565,"impliedVol":1.0415,"impliedVolPercentile":0.5909},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VG\",,,,,undefined,":{"symbol":"VG","floatShares":442195805,"roa":"3.06%","roe":"30.72%","lyrEps":0.627659,"volumeRatio":0.563565,"shares":2419861468,"dividePrice":0.033,"high":15.4,"amplitude":0.046915,"preClose":15.56,"low":14.67,"week52Low":6.75,"pbRate":"7.35","psRate":"5.56","week52High":25.5,"institutionHeld":0.9213,"latestPrice":14.8348,"committee":0.06383,"eps":0.470928,"divideRate":0.002224,"volume":2378719,"delay":0,"ttmEps":0.470928,"open":15.35,"prevYearClose":25,"prevWeekClose":15.56,"prevMonthClose":15.58,"prevQuarterClose":15.58,"fiveDayClose":15.69,"twentyDayClose":14.11,"sixtyDayClose":7.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VG\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110023310","title":"Venture Global公司报告第四季度收入为15.2亿美元，预估为19.2亿美元，每股收益为0.33美元，预估为0.3美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110023310","media":"财报速递","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110023310?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 19:22","pubTimestamp":1741260158,"startTime":"0","endTime":"0","summary":"Venture Global公司报告第四季度收入为15.2亿美元，预估为19.2亿美元，每股收益为0.33美元，预估为0.3美元。以上内容来自Benzinga Earnings专栏，原文如下：Venture Global Reported Q4 Revenue Of $1.52B Vs $1.92B Est, EPS Of $0.33 Vs $0.3 Est","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Venture Global公司报告第四季度收入为15.2亿美元，预估为19.2亿美元，每股收益为0.33美元，预估为0.3美元","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG"],"gpt_icon":0},{"id":"2516559006","title":"天气寒冷，价格坚挺，美国大部分液化天然气出口到欧洲","url":"https://stock-news.laohu8.com/highlight/detail?id=2516559006","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516559006?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 00:45","pubTimestamp":1741020334,"startTime":"0","endTime":"0","summary":"天气寒冷，价格坚挺，美国大部分液化天然气出口到欧洲二月份美国大部分液化天然气出口到欧洲欧洲价格居高不下，吸引美国出口美国开始受益于普拉克明液化天然气出口工厂的启动Curtis Williams. 船舶跟踪数据显示，1 月份，该设施出口了 50 多万吨液化天然气，全部运往欧洲的 LSEG 公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM19I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","VG","BK4023"],"gpt_icon":0},{"id":"2516313370","title":"Cool Company Ltd.盘中异动 股价大跌5.05%报6.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516313370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516313370?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 02:18","pubTimestamp":1740766691,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时18分，Cool Company Ltd.股票出现波动，股价快速下挫5.05%。截至发稿，该股报6.02美元/股，成交量45.2474万股，换手率0.84%，振幅7.18%。机构评级方面，在所有8家参与评级的机构中，50%的券商给予买入建议，25%的券商给予持有建议，25%的券商给予卖出建议。Cool Company Ltd.股票所在的油气中游产业行业中，整体涨幅为1.70%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301021811abe11e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301021811abe11e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNG","LU0345770993.USD","LU0170899867.USD","LU0251142724.SGD","LU0368265418.SGD","IE00B29SXL02.USD","LU0345780950.USD","IE00B29SXK94.USD","CLCO","BK4023","BK4144","LU0048573561.USD","LU0630314457.HKD","BK4213","VG","LU0251131958.USD","LU2449327464.USD","LU0122376428.USD","LU0314104364.USD","LU0345770308.USD","LU0345781412.USD","LU0742534661.SGD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2514187145","title":"波兰 Orlen 公司季度核心运营利润跃升近 74","url":"https://stock-news.laohu8.com/highlight/detail?id=2514187145","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514187145?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 18:25","pubTimestamp":1740651927,"startTime":"0","endTime":"0","summary":"更新 2-波兰 Orlen 公司季度核心运营利润跃升近 74增加了首席执行官的话、Venture Global LNG 的详情、仲裁案件以及第 6 至 13 段的背景情况。路透社GDANSK2月27日 - 波兰能源集团 Orlen PKN.WA周四公布，受石油和天然气生产业务强劲表现的推动，该公司第四季度核心营业利润大增 73.8%，略高于分析师预期。 该公司在一份声明中称，第四季度未计利息、税项、折旧及摊销前的利润为114.8亿兹罗提。公司净利润为 46.6 亿兹罗提，低于 50.4 亿兹罗提的预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI0VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0128525929.USD","LU0225283273.USD","LU1267930573.SGD","IE00BGHQF524.EUR","LU1037948541.HKD","LU0211328371.USD","LU1019634622.SGD","LU1206713676.USD","LU0550127509.SGD","LU0158827948.USD","LU0433182093.SGD","LU0708994859.HKD","LU1880398471.USD","LU1974910355.USD","LU1035773651.USD","LU0251132253.USD","SG9999002521.SGD","LU0211331839.USD","LU0630314457.HKD","LU0211327993.USD","LU1934455194.USD","LU1019632923.USD","LU1489326972.SGD","LU2089284900.SGD","LU0310799852.SGD","BK4023","SHEL.UK","LU2106854487.HKD","LU0122376428.USD","LU0368265418.SGD","LU0068578508.USD","LU0345781412.USD","LU0965509101.SGD","LU0266512127.USD","GB00BDT5M118.USD","LU0788109394.HKD","LU2023251221.USD","LU0310800379.SGD","LU1880398554.USD","LU0109981661.USD","LU0345780950.USD","LU0784384876.USD","LU2360032135.SGD","VG","LU1894683348.USD","BK5146","IE00BSNM7G36.USD","LU2125154778.USD","LU0889566641.SGD"],"gpt_icon":0},{"id":"2514042169","title":"乌克兰 DTEK 公司首席执行官表示将在 CERAWeek 上寻求美国液化天然气长期交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042169","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042169?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:52","pubTimestamp":1740520346,"startTime":"0","endTime":"0","summary":"更新 1-乌克兰 DTEK 公司首席执行官表示将在 CERAWeek 上寻求美国液化天然气长期交易在第 4-6 段增加了背景和公司回复America Hernandez. 伦敦2月25日 - 乌克兰私营天然气公司DTEK首席执行官周二告诉路透社，该公司希望下月与美国Venture GlobalVG.N 或CheniereEnergy LNG.N公司签署长期天然气进口协议，向乌克兰及邻国斯洛伐克、波兰和匈牙利供应天然气。VentureGlobal 没有回应置评请求。切尼尔公司拒绝置评。Timchenko 补充说，DTEK 还在讨论承购卡塔尔液化天然气的事宜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG26S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXK94.USD","LU0345781412.USD","LU0048573561.USD","BK4023","LU0170899867.USD","LU2449327464.USD","LU0345770308.USD","LU0345780950.USD","LU0345770993.USD","LU0630314457.HKD","LU0251131958.USD","LU0368265418.SGD","IE00B29SXL02.USD","BK4144","LU0122376428.USD","LU0251142724.SGD","BK4213","LNG","VG","LU0788109394.HKD","LU0314104364.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2513279167","title":"Targa Resources, Inc.跌0.19% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513279167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513279167?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407499,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Targa Resources, Inc.股票出现波动，股价急速跳水0.19%。Targa Resources, Inc.股票所在的油气中游产业行业中，整体涨幅为0.13%。其相关个股中，Imperial Petroleum Inc.、Venture Global, Inc.、威廉姆斯涨幅较大，Torm Plc、Frontline Plc、Nordic American Tankers Limited较为活跃，换手率分别为0.07%、0.07%、0.06%，振幅较大的相关个股有International Seaways, Inc.、Tsakos Energy Navigation Ltd、Venture Global, Inc.，振幅分别为2.12%、1.57%、1.30%。Targa Resources, Inc.公司简介：Targa Resources是一家中游公司，主要经营采集和加工资产，在 Permian、Stack、Scoop 和 Bakken 区块拥有重要地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223139abdb0dc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223139abdb0dc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456854461.SGD","BK4585","BK4144","BK4213","LU0122376428.USD","LU0368265418.SGD","TRGP","BK4023","LU0266512127.USD","BK4588","VG","LU0788109394.HKD"],"gpt_icon":0},{"id":"2512468796","title":"美国监管机构批准 Venture Global 提高普拉克明液化天然气产能和出口量","url":"https://stock-news.laohu8.com/highlight/detail?id=2512468796","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512468796?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:01","pubTimestamp":1740016894,"startTime":"0","endTime":"0","summary":"更新版 1-美国监管机构批准 Venture Global 提高普拉克明液化天然气产能和出口量在第 3-8 段增加了背景和更多信息Curtis Williams. 路透社2月20日 - 美国联邦监管机构周三批准 Venture Global LNG 提高其路易斯安那州普拉克明 LNG 工厂的出口能力。今年 1 月，Venture Global 开始公开交易 ，成为美国最有价值的液化天然气公司之一。监管机构承认液化天然气产能的增加会对环境造成不利影响，但表示这种影响仍处于可接受的水平，与公众利益并无冲突。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3S3PB06J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","VG","BK4213"],"gpt_icon":0},{"id":"2512463951","title":"这支液化天燃气股有什么特别，得到了华尔街的青睐？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463951","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463951?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:58","pubTimestamp":1740016683,"startTime":"0","endTime":"0","summary":"Venture Global是美国第二家纯粹从事液化天然气业务的上市公司，华尔街分析师对其未来持乐观态度。然而，Venture Global的股价随后下跌，截至上周五收盘，相较于每股25美元的IPO价格已下跌36%，至15.96美元。尽管股价承压，Goldman Sachs、JP Morgan、Bank of America、Deutsche Bank、RBC Capital Markets和Mizuho Securities均已开始覆盖该公司，并给予了相当于“买入”的评级。这意味着Venture Global可以将未签约的产量直接出售，并将所得收益投入未来的扩张。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/20095848272692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2471134879.HKD","LU1868836757.USD","LU1162221912.USD","LU2023251221.USD","LU0314104364.USD","LU2750360641.GBP","BK4504","LU1732800096.USD","IE00BFXG1179.USD","LU2089284900.SGD","LU0630314457.HKD","LU1868837300.USD","LU1989772840.SGD","LU1868836591.USD","LU1732799900.SGD","LU2237438978.USD","LU2449327464.USD","LU0251142724.SGD","LU2347655156.SGD","LU2471134523.USD","IE0004086264.USD","LU1548497426.USD","IE0034235188.USD","BK4552","LU2237443382.USD","LU0096364046.USD","BK4516","BK4550","LU2271345857.HKD","IE0002270589.USD","LU2028103732.USD","LU0061475181.USD","BK4588","LNG","LU2237443549.SGD","LU0267386448.USD","LU0320765646.SGD","BK4585","LU0788109394.HKD","LU2237443465.HKD","LU0345770308.USD","LU0158827948.USD","LU0048573561.USD","IE00B19Z3B42.SGD","LU0345780950.USD","LU0742534661.SGD","VG","LU0122376428.USD","BK4023","BK4534"],"gpt_icon":1},{"id":"2512145409","title":"美国联邦监管机构批准 Venture Global 提高 Plaquemines 工厂的液化天然气出口能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2512145409","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512145409?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 08:56","pubTimestamp":1740012982,"startTime":"0","endTime":"0","summary":"美国联邦监管机构批准 Venture Global 提高 Plaquemines 工厂的液化天然气出口能力2月20日 - 美国联邦监管机构周三批准 Venture Global LNG 提高其位于路易斯安那州普拉克明的液化天然气工厂的出口能力。 监管机构批准该厂将超冷天然气的生产能力从之前的 24 MTPA 提高到 2720 万公吨/年(MTPA)。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3T3PB032:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","VG","BK4213"],"gpt_icon":0},{"id":"2512563661","title":"Venture Global(VG.US)获花旗首次覆盖，给予中性评级, 目标价18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512563661","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512563661?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 19:46","pubTimestamp":1739879219,"startTime":"0","endTime":"0","summary":"Venture Global(VG.US)获花旗首次覆盖，给予中性评级, 目标价18.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18194648235951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VG"],"gpt_icon":0},{"id":"2512156810","title":"Venture Global(VG.US)获小摩首次覆盖，给予增持评级, 目标价25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156810","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156810?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 19:46","pubTimestamp":1739879217,"startTime":"0","endTime":"0","summary":"Venture Global(VG.US)获小摩首次覆盖，给予增持评级, 目标价25.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18194648235952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VG"],"gpt_icon":0},{"id":"2511396709","title":"油气开采行业专题研究：美国能源股IPO-从VG看全球LNG行业发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2511396709","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511396709?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 00:00","pubTimestamp":1739635200,"startTime":"0","endTime":"0","summary":"于2025 年1 月13 日，美国天然气码头公司Venture Global发布IPO。新增量：2050 年全球LNG 需求量会增长至720 百万吨，跟2023 年的405百万吨相比，或将增长315 百万吨，年复合增速为2.2%。2025~2028 年期间，美国LNG 码头也将进入投产大年，液化能力预计有望新增47.7 百万吨以用于应对未来LNG 的需求增量。所以VG认为未来LNG 市场仍会出现供需缺口，2050 年缺口将达到211 百万吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216182130a247e3ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216182130a247e3ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0122376428.USD","LU0788109394.HKD","LU0170899867.USD","IE00B29SXL02.USD","LU0314104364.USD","LU0345770993.USD","USEG","LU0048573561.USD","IE00B29SXK94.USD","LU0345780950.USD","LU2449327464.USD","BK4023","LNG","LU0345781412.USD","BK4213","VG","LU0345770308.USD","LU0630314457.HKD","BK4144","LU0742534661.SGD","LU0251142724.SGD","LU0368265418.SGD","LU0251131958.USD"],"gpt_icon":0},{"id":"2511145640","title":"Venture Global, Inc.宣布2024年第四季度及全年收益发布和电话会议时间","url":"https://stock-news.laohu8.com/highlight/detail?id=2511145640","media":"美国商业资讯","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511145640?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 01:59","pubTimestamp":1739555940,"startTime":"0","endTime":"0","summary":"Venture Global将于美国东部时间2025年3月6日上午9:00开始召开投资者和分析师电话会议，讨论第四季度和全年业绩，并为2025财年提供指导。网播结束后，Venture Global网站将提供重播。Venture Global的业务包括整个液化天然气供应链的资产，涵盖液化天然气生产、天然气运输、航运和再气化。Venture Global的第一个设施Calcasieu Pass于2022年1月开始生产液化天然气。Venture Global正在其每个液化天然气设施开发碳捕集与封存项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215100008abcf98af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215100008abcf98af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VG","BK4213"],"gpt_icon":0},{"id":"2507986681","title":"8000亿，2025年美股第一大能源IPO要来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2507986681","media":"创业邦","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507986681?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 10:20","pubTimestamp":1738290006,"startTime":"0","endTime":"0","summary":"近日，Venture Global计划于2025年1月在纽约证券交易所上市。此次IPO的估值目标高达1100亿美元，这将是自2013年以来美国能源行业规模最大的IPO。曾被起诉这家承担美国能源赛道最大IPO的明星企业，其实曾经被中石化等企业起诉。这笔共计8000万吨的LNG大单，是当时中美签订的规模最大LNG长约协议。该工厂自2022年初开始生产LNG，但至今未能向长期合同客户交付货物，公司声称工厂仍处于调试阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013110200996148e2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013110200996148e2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYSE","LU0251142724.SGD","LU0251131958.USD","FID","LU0368265418.SGD","LU1162221912.USD","IE00B29SXL02.USD","LU0788109394.HKD","LU0630314457.HKD","IPO","LNG","BK4201","BK4144","LU2449327464.USD","LU0072461881.USD","LU0314104364.USD","LU1829250122.USD","LU0742534661.SGD","IE00B29SXK94.USD","VG","BK4585","LU0170899867.USD","BP","LU0048573561.USD","BK4588","LU0162691827.USD","LU0345781412.USD","LU0320765646.SGD","LU0345780950.USD","BK4023","LU0122376428.USD"],"gpt_icon":0},{"id":"2507674815","title":"太平洋投资管理公司在天然气供应商Venture Global Inc.持股70亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507674815","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507674815?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 02:29","pubTimestamp":1738261762,"startTime":"0","endTime":"0","summary":"太平洋投资管理公司在天然气供应商Venture Global Inc.持股70亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31022947911069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0183","BK0028","BK0276","BK0201","BK0012","VG","601099","BK0188","BK4023","BK0077"],"gpt_icon":0},{"id":"1150537259","title":"异动解读 | Venture Global石油液化设施运营问题导致股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150537259","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150537259?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:41","pubTimestamp":1738248085,"startTime":"0","endTime":"0","summary":"Venture Global, Inc.公司股价今日上午盘中大涨5.21%,引发了市场的广泛关注。消息面上,Venture Global公司与壳牌石油等客户存在合同纠纷,涉及其卡尔卡西厄通道液化天然气设施上游运营问题。作为回应,Venture Global公司本周成功在纳斯达克上市,市值约达580亿美元。这一成功上市不仅为公司注入新资金,更增强了市场对公司长期前景的信心。随着公司未来加速扩张和优化上游运营流程,有望避免此类纠纷的再次发生,从而提振了投资者的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VG"],"gpt_icon":0},{"id":"1122412801","title":"异动解读 | Venture Global股价盘中大涨5.21%,主要因与贝克休斯签订供应协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1122412801","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122412801?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:41","pubTimestamp":1738248077,"startTime":"0","endTime":"0","summary":"液化天然气出口公司Venture Global(VG)今日盘中股价大涨5.21%,引起市场高度关注。\n\n公司与全球油气设备服务商贝克休斯签订协议,后者将为VG在美国的液化天然气项目提供动力岛和液化列车系统支持。这一协议有助于加快VG在美国的液化天然气项目建设和运营步伐,提升了公司的发展前景,获得了市场投资者的青睐。\n\n不过也有分析人士提醒,VG此前与壳牌等客户发生供应合同纠纷,可能会在短期内对其业务产生一定影响。但总的来看,市场认为新的供应协议以及VG在液化天然气出口领域的领先地位,将为公司带来长期增长动力,从而推动了股价今日的大涨表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Venture Global股价盘中大涨5.21%,主要因与贝克休斯签订供应协议","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VG"],"gpt_icon":0},{"id":"1186726640","title":"异动解读 | IPO表现乏善可陆 Venture Global盘中狂泻15.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186726640","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186726640?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 01:30","pubTimestamp":1737999042,"startTime":"0","endTime":"0","summary":"液化天然气出口商Venture Global, Inc.今日盘中大跌15.63%,股价狂泻至20.25美元。引发这一下挫行情的主要原因是该公司首次公开募股的表现乏善可陆。上周五,Venture Global 在纽约证券交易所首次亮相,开盘即比 25美元发行价下跌 4%,结束了投资者对该公司高估值预期。除了公司估值问题外,当天美国天然气期货大幅下跌10%也加重了市场对该公司前景的疏虑。作为天然气液化和出口的龙头企业,Venture Global的盈利能力或将因此受压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | IPO表现乏善可陆 Venture Global盘中狂泻15.63%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VG"],"gpt_icon":0},{"id":"2506895376","title":"美国液化天然气公司Venture Global首次公开募股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506895376","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506895376?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 01:09","pubTimestamp":1737738540,"startTime":"0","endTime":"0","summary":"转自：新华财经新华财经北京1月25日电 据外媒当地时间24日报道，美国天然气出口商venture global将于周五开始交易，这是特朗普政府执政以来的第一次大规模首次公开募股，在白宫寻求实施旨在提高石油和天然气产量的全面议程之际，这将考验投资者对能源股的兴趣。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-25/doc-inehcefm4660860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VG","BK4023"],"gpt_icon":0},{"id":"2505880003","title":"逾十年来最大能源IPO Venture Global今晚上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880003","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505880003?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:44","pubTimestamp":1737708246,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国液化天然气生产商 Venture Global 是一家专注于出口业务的公司，其在路易斯安那州开发并运营天然气液化和出口项目。在 IPO 定价前，Venture Global 曾调整了发行计划。根据此次 IPO 的定价，Venture Global 的完全稀释市值达到 670 亿美元。按首次公开募股时的市值计算，Venture Global 成为公司 30 多年历史上第七大美国上市企业。Venture Global 成立于 2013 年，采用模块化方式开发项目，每个设施包含 18 条以上的液化生产线。在截至 2024 年 9 月 30 日的 12 个月内，Venture Global 的营收达到 51 亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/3faadc006e67e6ac130a7b171f263b4d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3faadc006e67e6ac130a7b171f263b4d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243331.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VG","BK4023"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VG\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"VG","amount":0.0165,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Venture Global, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"date":"2025-05-13","symbol":"VG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"defaultRemindTime":1747123200000,"name":null,"time":"盘前","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-03-10","symbol":"VG","amount":0.0165,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Venture Global, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VG\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-31","value":0.0165,"currency":"USD"},{"executeDate":"2025-06-10","recordDate":"2025-06-10","paymentDate":"2025-06-30","value":0.0165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.4615,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VG","date":"2025-07-03","current":25.002022,"percent":0.926591,"low":-325.19849,"twenty":-204.513791,"median":-114.812898,"eighty":-70.083851,"high":80.11728,"avg":-120.294736,"sd":99.459128,"marketCap":37653044442},"quantilePoints":[{"date":"2020-07-10","current":-119.317472,"twenty":-101.936765,"median":62.04864,"eighty":126.148638,"marketCap":2708864574},{"date":"2020-07-17","current":-117.264001,"twenty":-102.349317,"median":62.04864,"eighty":126.148638,"marketCap":2662244622},{"date":"2020-07-24","current":-124.45115,"twenty":-103.636784,"median":62.04864,"eighty":126.148638,"marketCap":2825414454},{"date":"2020-07-31","current":-129.152518,"twenty":-104.835098,"median":61.952589,"eighty":126.148638,"marketCap":2932149607},{"date":"2020-08-07","current":-86.287772,"twenty":-105.317002,"median":61.768912,"eighty":126.148638,"marketCap":3076763089},{"date":"2020-08-14","current":-81.673821,"twenty":-105.317002,"median":61.214373,"eighty":126.148638,"marketCap":2912243434},{"date":"2020-08-21","current":-77.714087,"twenty":-105.317002,"median":61.038973,"eighty":126.148638,"marketCap":2771051194},{"date":"2020-08-28","current":-77.955114,"twenty":-105.317002,"median":60.734664,"eighty":126.148638,"marketCap":2779645504},{"date":"2020-09-04","current":-72.273756,"twenty":-105.317002,"median":60.512775,"eighty":126.148638,"marketCap":2577065332},{"date":"2020-09-11","current":-70.207808,"twenty":-105.317002,"median":60.425075,"eighty":126.148638,"marketCap":2503399815},{"date":"2020-09-18","current":-70.999755,"twenty":-105.317002,"median":60.340729,"eighty":126.148638,"marketCap":2531638264},{"date":"2020-09-25","current":-69.760186,"twenty":-105.317002,"median":60.149046,"eighty":126.148638,"marketCap":2487438953},{"date":"2020-10-02","current":-69.897916,"twenty":-105.317002,"median":59.894422,"eighty":126.148638,"marketCap":2492349988},{"date":"2020-10-09","current":-73.272298,"twenty":-105.317002,"median":59.563939,"eighty":126.148638,"marketCap":2612670332},{"date":"2020-10-16","current":-75.131651,"twenty":-105.317002,"median":59.329896,"eighty":126.148638,"marketCap":2678969297},{"date":"2020-10-23","current":-73.616623,"twenty":-105.317002,"median":58.990006,"eighty":126.148638,"marketCap":2624947918},{"date":"2020-10-30","current":-72.859108,"twenty":-105.317002,"median":58.85869,"eighty":126.148638,"marketCap":2597937229},{"date":"2020-11-06","current":-128.190626,"twenty":-105.554353,"median":58.671082,"eighty":126.148638,"marketCap":3156309582},{"date":"2020-11-13","current":-129.804355,"twenty":-106.33583,"median":58.495683,"eighty":126.148638,"marketCap":3196042827},{"date":"2020-11-20","current":-131.317226,"twenty":-108.661039,"median":58.407983,"eighty":126.148638,"marketCap":3233292743},{"date":"2020-11-27","current":-130.409503,"twenty":-109.651325,"median":58.338551,"eighty":126.148638,"marketCap":3210942793},{"date":"2020-12-04","current":-137.066137,"twenty":-112.497787,"median":57.969485,"eighty":126.148638,"marketCap":3374842425},{"date":"2020-12-11","current":-135.149833,"twenty":-114.951145,"median":57.794085,"eighty":126.148638,"marketCap":3327659198},{"date":"2020-12-18","current":-136.057556,"twenty":-117.199155,"median":57.618686,"eighty":126.148638,"marketCap":3350009148},{"date":"2020-12-24","current":-138.679866,"twenty":-118.724788,"median":57.454633,"eighty":126.148638,"marketCap":3414575670},{"date":"2020-12-31","current":-131.216368,"twenty":-122.644587,"median":57.27785,"eighty":126.148638,"marketCap":3230809415},{"date":"2021-01-08","current":-129.703497,"twenty":-123.503254,"median":57.223509,"eighty":126.171963,"marketCap":3193559499},{"date":"2021-01-15","current":-140.797886,"twenty":-124.851036,"median":56.945509,"eighty":126.171963,"marketCap":3466725552},{"date":"2021-01-22","current":-132.426665,"twenty":-125.93181,"median":56.945509,"eighty":126.171963,"marketCap":3260609348},{"date":"2021-01-29","current":-131.821517,"twenty":-128.210798,"median":56.653989,"eighty":126.171963,"marketCap":3245709382},{"date":"2021-02-05","current":-137.570427,"twenty":-129.152518,"median":56.393932,"eighty":126.171963,"marketCap":3387259064},{"date":"2021-02-12","current":-150.379404,"twenty":-130.207787,"median":56.269884,"eighty":126.171963,"marketCap":3702641690},{"date":"2021-02-19","current":-89.356458,"twenty":-131.216368,"median":56.128757,"eighty":126.171963,"marketCap":3235776071},{"date":"2021-02-26","current":-88.061706,"twenty":-131.216368,"median":55.883813,"eighty":126.171963,"marketCap":3188890496},{"date":"2021-03-05","current":-87.304926,"twenty":-131.23654,"median":55.688046,"eighty":126.17238,"marketCap":3161485968},{"date":"2021-03-12","current":-84.690594,"twenty":-131.23654,"median":55.554077,"eighty":126.17238,"marketCap":3066815781},{"date":"2021-03-19","current":-81.732271,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":2959688991},{"date":"2021-03-26","current":-79.049141,"twenty":-131.23654,"median":55.460587,"eighty":126.17238,"marketCap":2862527484},{"date":"2021-04-01","current":-81.319482,"twenty":-131.23654,"median":55.460587,"eighty":126.17238,"marketCap":2944741067},{"date":"2021-04-09","current":-85.344177,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3090483328},{"date":"2021-04-16","current":-93.29037,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3378230869},{"date":"2021-04-23","current":-94.459939,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3420583321},{"date":"2021-04-30","current":-95.157763,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3445852905},{"date":"2021-05-07","current":-99.592357,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3269915849},{"date":"2021-05-14","current":-96.932431,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3182582499},{"date":"2021-05-21","current":-106.426602,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3494304639},{"date":"2021-05-28","current":-105.660943,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3469165757},{"date":"2021-06-04","current":-106.196905,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3486762975},{"date":"2021-06-11","current":-111.70965,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3667762927},{"date":"2021-06-18","current":-111.097122,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3647651821},{"date":"2021-06-25","current":-114.159758,"twenty":-131.256711,"median":55.401224,"eighty":126.172797,"marketCap":3748207350},{"date":"2021-07-02","current":-110.561161,"twenty":-131.256711,"median":55.323961,"eighty":126.172797,"marketCap":3630054604},{"date":"2021-07-09","current":-108.647014,"twenty":-131.256711,"median":55.156448,"eighty":126.172797,"marketCap":3567207398},{"date":"2021-07-16","current":-105.584378,"twenty":-131.256711,"median":54.979664,"eighty":126.172797,"marketCap":3466651869},{"date":"2021-07-23","current":-110.0252,"twenty":-131.256711,"median":54.907364,"eighty":126.172797,"marketCap":3612457386},{"date":"2021-07-30","current":-110.484595,"twenty":-131.256711,"median":54.714489,"eighty":126.172797,"marketCap":3627540715},{"date":"2021-08-06","current":-114.31289,"twenty":-131.256711,"median":54.537706,"eighty":126.172797,"marketCap":3753235127},{"date":"2021-08-13","current":-139.993939,"twenty":-132.426665,"median":54.472577,"eighty":126.17238,"marketCap":3407592480},{"date":"2021-08-20","current":-135.027414,"twenty":-133.031814,"median":54.472577,"eighty":126.17238,"marketCap":3286702282},{"date":"2021-08-27","current":-137.200269,"twenty":-133.775036,"median":54.543452,"eighty":126.173214,"marketCap":3339591744},{"date":"2021-09-03","current":-150.858214,"twenty":-135.027414,"median":54.543452,"eighty":126.173214,"marketCap":3672039790},{"date":"2021-09-10","current":-150.340868,"twenty":-135.149833,"median":54.543452,"eighty":126.173214,"marketCap":3659447061},{"date":"2021-09-17","current":-167.516769,"twenty":-135.583523,"median":54.543452,"eighty":126.173214,"marketCap":4077525666},{"date":"2021-09-24","current":-168.861869,"twenty":-136.218929,"median":54.365789,"eighty":126.173214,"marketCap":4110266761},{"date":"2021-10-01","current":-166.792484,"twenty":-137.075405,"median":54.228335,"eighty":126.173214,"marketCap":4059895845},{"date":"2021-10-08","current":-164.205752,"twenty":-137.570427,"median":53.49168,"eighty":126.173214,"marketCap":3996932200},{"date":"2021-10-15","current":-166.275137,"twenty":-138.321082,"median":53.409102,"eighty":126.173214,"marketCap":4047303116},{"date":"2021-10-22","current":-168.654931,"twenty":-139.006887,"median":53.49168,"eighty":126.174048,"marketCap":4105229670},{"date":"2021-10-29","current":-162.757182,"twenty":-139.584478,"median":53.090871,"eighty":126.174048,"marketCap":3961672559},{"date":"2021-11-05","current":-171.965948,"twenty":-140.162069,"median":52.606445,"eighty":126.174048,"marketCap":4185823136},{"date":"2021-11-12","current":-265.460422,"twenty":-140.898744,"median":-59.476555,"eighty":126.174048,"marketCap":4329924949},{"date":"2021-11-19","current":-253.387004,"twenty":-142.087372,"median":-69.484726,"eighty":126.174048,"marketCap":4132995418},{"date":"2021-11-26","current":-320.51303,"twenty":-142.472433,"median":-69.760186,"eighty":126.174048,"marketCap":5227888040},{"date":"2021-12-03","current":-320.048294,"twenty":-143.050024,"median":-70.07911,"eighty":126.174048,"marketCap":5220307729},{"date":"2021-12-10","current":-320.667942,"twenty":-144.012676,"median":-70.552132,"eighty":126.174048,"marketCap":5230414810},{"date":"2021-12-17","current":-320.358118,"twenty":-145.360388,"median":-71.103052,"eighty":126.174048,"marketCap":5225361269},{"date":"2021-12-23","current":-322.062151,"twenty":-146.323039,"median":-72.049945,"eighty":126.174048,"marketCap":5253155744},{"date":"2021-12-31","current":-322.062151,"twenty":-148.685359,"median":-72.893541,"eighty":126.174048,"marketCap":5253155744},{"date":"2022-01-07","current":-321.442503,"twenty":-150.237399,"median":-73.616623,"eighty":126.173631,"marketCap":5243048663},{"date":"2022-01-14","current":-324.108265,"twenty":-151.85152,"median":-75.338246,"eighty":126.173631,"marketCap":5286529905},{"date":"2022-01-21","current":-323.796772,"twenty":-153.446318,"median":-76.060164,"eighty":126.173631,"marketCap":5281449146},{"date":"2022-01-28","current":-324.108265,"twenty":-156.230837,"median":-76.78441,"eighty":126.173631,"marketCap":5286529905},{"date":"2022-02-04","current":-324.419758,"twenty":-160.587281,"median":-77.955114,"eighty":126.173631,"marketCap":5291610665},{"date":"2022-02-11","current":-325.042743,"twenty":-162.074305,"median":-79.805921,"eighty":126.173631,"marketCap":5301772183},{"date":"2022-02-18","current":-313.673256,"twenty":-163.522854,"median":-80.798338,"eighty":126.173631,"marketCap":5116324474},{"date":"2022-02-25","current":-316.009452,"twenty":-164.764485,"median":-81.319482,"eighty":126.173631,"marketCap":5154430167},{"date":"2022-03-04","current":-206.899094,"twenty":-165.881954,"median":-82.293605,"eighty":126.173631,"marketCap":5068407105},{"date":"2022-03-11","current":-208.351017,"twenty":-166.792484,"median":-83.039437,"eighty":126.173631,"marketCap":5103974874},{"date":"2022-03-18","current":-207.936182,"twenty":-167.51369,"median":-84.140208,"eighty":126.173631,"marketCap":5093812654},{"date":"2022-03-25","current":-209.491814,"twenty":-168.178972,"median":-85.103383,"eighty":126.173631,"marketCap":5131920978},{"date":"2022-04-01","current":-210.425194,"twenty":-169.573512,"median":-85.791365,"eighty":126.173631,"marketCap":5154785973},{"date":"2022-04-08","current":-210.528903,"twenty":-170.697377,"median":-86.534023,"eighty":126.173631,"marketCap":5157326528},{"date":"2022-04-14","current":-209.802941,"twenty":-173.277284,"median":-88.279666,"eighty":126.173631,"marketCap":5139542643},{"date":"2022-04-22","current":-208.765853,"twenty":-177.089384,"median":-89.575267,"eighty":126.173631,"marketCap":5114137094},{"date":"2022-04-29","current":-208.351017,"twenty":-179.637011,"median":-90.399375,"eighty":126.173631,"marketCap":5103974874},{"date":"2022-05-06","current":-120.940815,"twenty":-180.519998,"median":-91.845607,"eighty":126.173631,"marketCap":4987962050},{"date":"2022-05-13","current":-114.781792,"twenty":-180.519998,"median":-94.01535,"eighty":126.173631,"marketCap":4733945464},{"date":"2022-05-20","current":-120.069842,"twenty":-180.519998,"median":-95.157763,"eighty":126.173631,"marketCap":4952040513},{"date":"2022-05-27","current":-122.869398,"twenty":-180.519998,"median":-96.455087,"eighty":126.173631,"marketCap":5067502597},{"date":"2022-06-03","current":-121.31409,"twenty":-180.519998,"median":-96.932431,"eighty":126.173631,"marketCap":5003356995},{"date":"2022-06-10","current":-117.332499,"twenty":-180.519998,"median":-97.631325,"eighty":126.173631,"marketCap":4839144252},{"date":"2022-06-17","current":-98.793218,"twenty":-180.519998,"median":-98.142288,"eighty":126.173631,"marketCap":4074528670},{"date":"2022-06-24","current":-108.125071,"twenty":-180.593435,"median":-98.944879,"eighty":126.174048,"marketCap":4459402285},{"date":"2022-07-01","current":-117.208074,"twenty":-180.593435,"median":-99.511792,"eighty":126.174048,"marketCap":4834012604},{"date":"2022-07-08","current":-121.127452,"twenty":-180.593435,"median":-100.03062,"eighty":126.174048,"marketCap":4995659522},{"date":"2022-07-15","current":-122.247275,"twenty":-180.593435,"median":-101.440239,"eighty":126.174048,"marketCap":5041844356},{"date":"2022-07-20","current":-130.58373,"twenty":-180.593435,"median":-101.749626,"eighty":126.174048,"marketCap":5385664785},{"date":"2025-01-24","current":80.11728,"twenty":-204.824918,"median":-119.382596,"eighty":-92.173238,"marketCap":60488546300},{"date":"2025-01-31","current":65.311607,"twenty":-204.824918,"median":-118.266569,"eighty":-90.507456,"marketCap":49310262943},{"date":"2025-02-07","current":56.018002,"twenty":-204.824918,"median":-117.264001,"eighty":-89.575267,"marketCap":42293591572},{"date":"2025-02-14","current":48.999728,"twenty":-204.824918,"median":-116.449299,"eighty":-88.529044,"marketCap":36994794917},{"date":"2025-02-21","current":53.005592,"twenty":-204.306373,"median":-115.500445,"eighty":-86.685742,"marketCap":40019222232},{"date":"2025-02-28","current":44.609301,"twenty":-204.306373,"median":-114.906217,"eighty":-85.860163,"marketCap":33680022579},{"date":"2025-03-07","current":13.051471,"twenty":-204.410082,"median":-114.968429,"eighty":-85.21346,"marketCap":22017830853},{"date":"2025-03-14","current":13.883323,"twenty":-204.410082,"median":-114.968429,"eighty":-84.608036,"marketCap":23421165117},{"date":"2025-03-21","current":16.8952,"twenty":-204.410082,"median":-114.968429,"eighty":-84.608036,"marketCap":28502203004},{"date":"2025-03-28","current":15.34081,"twenty":-204.410082,"median":-114.968429,"eighty":-84.250286,"marketCap":25879945723},{"date":"2025-04-04","current":12.935255,"twenty":-204.410082,"median":-114.968429,"eighty":-83.025677,"marketCap":21821775830},{"date":"2025-04-11","current":11.249927,"twenty":-204.306373,"median":-114.906217,"eighty":-82.293605,"marketCap":18978626864},{"date":"2025-04-17","current":12.79121,"twenty":-204.306373,"median":-114.906217,"eighty":-81.673821,"marketCap":21578771645},{"date":"2025-04-25","current":12.492494,"twenty":-204.410082,"median":-114.968429,"eighty":-80.523238,"marketCap":21074836642},{"date":"2025-05-02","current":12.478151,"twenty":-204.410082,"median":-114.968429,"eighty":-79.009384,"marketCap":21050640503},{"date":"2025-05-09","current":13.137915,"twenty":-204.410082,"median":-114.968429,"eighty":-77.156281,"marketCap":22163662875},{"date":"2025-05-16","current":15.809429,"twenty":-204.410082,"median":-114.968429,"eighty":-76.288582,"marketCap":23809000293},{"date":"2025-05-23","current":17.642815,"twenty":-204.410082,"median":-114.968429,"eighty":-75.44843,"marketCap":26570078918},{"date":"2025-05-30","current":19.040743,"twenty":-204.410082,"median":-114.968429,"eighty":-74.608278,"marketCap":28675358395},{"date":"2025-06-06","current":22.672142,"twenty":-204.410082,"median":-114.781792,"eighty":-72.927973,"marketCap":34144245313},{"date":"2025-06-13","current":26.849857,"twenty":-204.410082,"median":-114.781792,"eighty":-72.184232,"marketCap":40435885130},{"date":"2025-06-20","current":29.372555,"twenty":-204.513791,"median":-114.812898,"eighty":-71.123712,"marketCap":44235067635},{"date":"2025-06-27","current":26.946266,"twenty":-204.513791,"median":-114.812898,"eighty":-70.5177,"marketCap":40581076818},{"date":"2025-07-03","current":25.002022,"twenty":-204.513791,"median":-114.812898,"eighty":-70.083851,"marketCap":37653044442}],"updateTime":1751873271370}}}