美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Venture Global, Inc.

15.56

+0.10000.65%

盘后：15.640.0800+0.51%16:54 EDT

成交量：304.44万

成交额：4,726.81万

市值：376.53亿

市盈率：33.04

高：15.98

开：15.81

低：15.22

收：15.46

数据加载中...

总览公司新闻资讯公告

普拉克明工厂扩建，3 月份美国液化天然气出口激增

BUZZ-CoreWeave 在第三个交易日反弹

Venture Global 寻求 Calcasieu Pass 和 TransCameron 项目的授权

德尔芬液化天然气公司与德国 SEFE 公司签署 15 年供应协议

壳牌首席执行官索万预计未来数月全球风险投资公司仲裁案将取得进展

俄乌谈和平，特朗普“金主”暴跌

BUZZ-美国股市动态-吉利德科学公司、Plug Power公司、BGM集团

美国能源部批准了Venture Global CP2出口许可

BUZZ-美国股市动态-Aterian、Autodesk、Ollie's

美股异动 | Venture Global(VG.US)盘前涨超6% 传特朗普将批准CP2项目出口LNG

BUZZ-特朗普将批准路易斯安那州项目的出口，受此消息影响，Venture Global股价上涨

美国能源部批准路易斯安那州项目出口Venture Global液化天然气

彭博社报导称特朗普将批准路易斯安那州项目中的Venture Global LNG出口

彭博社报导称，特朗普将批准Venture Global LNG公司出口路易斯安那州停滞项目的天然气。

特朗普将批准VENTURE GLOBAL CP2项目的液化天然气出口

花旗：维持Venture Global(VG.US)评级，由中性调整至中性评级, 目标价由18.00美元调整至11.00美元。

富国银行：维持Venture Global(VG.US)评级，由持股观望调整至持股观望评级, 目标价由18.00美元调整至11.00美元。

Cool Company Ltd.盘中异动快速上涨5.06%报5.19美元

BUZZ--美国股票走势-Primo Brands、埃克森、FB Financial

瑞穗银行：维持Venture Global(VG.US)评级，由优于大市调整至优于大市评级, 目标价由25.00美元调整至18.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VG/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VG\",,,,,undefined,":{"symbol":"VG","market":"US","secType":"STK","nameCN":"Venture Global, Inc.","latestPrice":15.56,"timestamp":1751562000000,"preClose":15.46,"halted":0,"volume":3044365,"hourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.56,"latestTime":"16:54 EDT","volume":11690,"amount":181877.979,"timestamp":1751576097753},"delay":0,"floatShares":443382989,"shares":2419861468,"eps":0.470928,"marketStatus":"休市中","change":0.1,"latestTime":"07-03 13:00:00 EDT","open":15.805,"high":15.98,"low":15.22,"amount":47268071.35711,"amplitude":0.049159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.470928,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1737694800000,"exchange":"NYSE","adjPreClose":15.46,"dividendRate":0.002121,"preHourTrading":{"tag":"盘前","latestPrice":15.83,"preClose":15.46,"latestTime":"09:29 EDT","volume":47988,"amount":767121.435684,"timestamp":1751549399299},"postHourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.56,"latestTime":"16:54 EDT","volume":11690,"amount":181877.979,"timestamp":1751576097753},"volumeRatio":1.1212556705489067,"impliedVol":0.9495,"impliedVolPercentile":0.5505},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VG\",,,,,undefined,":{"symbol":"VG","floatShares":443382989,"roa":"3.06%","roe":"30.72%","lyrEps":0.627659,"volumeRatio":1.1212556705489067,"shares":2419861468,"dividePrice":0.033,"high":15.98,"amplitude":0.049159,"preClose":15.46,"low":15.22,"week52Low":6.75,"pbRate":"7.71","psRate":"5.84","week52High":25.5,"institutionHeld":0.9213,"latestPrice":15.56,"eps":0.470928,"divideRate":0.002121,"volume":3044365,"delay":0,"ttmEps":0.470928,"open":15.805,"prevYearClose":25,"prevWeekClose":15.69,"prevMonthClose":15.58,"prevQuarterClose":15.58,"fiveDayClose":16.77,"twentyDayClose":14.91,"sixtyDayClose":7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VG\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524311146","title":"普拉克明工厂扩建，3 月份美国液化天然气出口激增","url":"https://stock-news.laohu8.com/highlight/detail?id=2524311146","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524311146?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 23:33","pubTimestamp":1743521589,"startTime":"0","endTime":"0","summary":"普拉克明工厂扩建，3 月份美国液化天然气出口激增美国液化天然气出口再创新高Venture Global 的 Plaquemines 工厂是出口增长的主要贡献者欧洲仍是美国超冷天然气的首选目的地Curtis Williams. LSEG的数据显示，与2月份相比，3月份亚洲和欧洲的天然气价格都有所下降，但欧洲的降幅更大，这使得亚洲对美国液化天然气的竞争力比2月份更强。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF19J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240877869.USD","BK4213","BK4023","PWP","LU0240878834.USD","BK4127","VG"],"gpt_icon":0},{"id":"2524110111","title":"BUZZ-CoreWeave 在第三个交易日反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110111","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110111?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 22:29","pubTimestamp":1743517754,"startTime":"0","endTime":"0","summary":"4月1日 - ** 人工智能初创公司CoreWeave CRWV.O股价在周三第三个交易日反弹至首次公开募股价格上方 ** CRWV股价盘中最高上涨10.6%，达到41美元。** 一直未盈利的 CoreWeave 在 2024 年实现了超过 8 倍的利润增长，达到 19 亿美元。** 微软MSFT.O是CoreWeave的竞争对手，也是其Azure部门的客户，去年CoreWeave的营收占其营收的近三分之二。** 在中国推出 DeepSeek 之后，CoreWeave 的首次公开募股被视为投资者对新股上市的偏好和对人工智能相关股票情绪的重要晴雨表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF16I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109477.HKD","LU0820561909.HKD","NVDD","LU0690374961.EUR","IE00BHPRN162.USD","LU0792757196.USD","LU2271345857.HKD","LU2452424414.USD","LU0234570918.USD","LU0203201768.USD","LU0289739343.SGD","LU0215105999.USD","LU2433249047.HKD","LU1066051811.HKD","LU0187121727.USD","LU2065171311.SGD","LU2237443622.USD","LU0786609619.USD","BK4605","NVDU","HK0000320223.HKD","NVDX","LU0061474705.USD","LU0417517546.SGD","IE00B4YYXB79.USD","VG","LU2023251221.USD","LU2097344431.USD","NVDS.UK","IE00B775SV38.USD","LU0894486033.HKD","NVDS","IE00B5949003.HKD","NVDY","NVD2.UK","LU0097036916.USD","LU1868836914.USD","SNVD.UK","LU1582986433.USD","2NVD.UK","NVIW.SI","CRWV","3NVD.UK","LU0879622024.SGD","NVD3.UK","LU1035773651.USD"],"gpt_icon":1},{"id":"2522880868","title":"Venture Global 寻求 Calcasieu Pass 和 TransCameron 项目的授权","url":"https://stock-news.laohu8.com/highlight/detail?id=2522880868","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522880868?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 04:14","pubTimestamp":1742933641,"startTime":"0","endTime":"0","summary":"Venture Global 寻求 Calcasieu Pass 和 TransCameron 项目的授权路透社3月25日 - 液化天然气供应商Venture Global VG.N周二正式提交了一份申请，请求授权开始运营卡尔卡西厄通道液化天然气出口终端的剩余设施和跨卡梅隆管道项目，计划于4月1日前开始运营。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3S3Q81E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4213","VG"],"gpt_icon":0},{"id":"2522420886","title":"德尔芬液化天然气公司与德国 SEFE 公司签署 15 年供应协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2522420886","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522420886?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 02:15","pubTimestamp":1742926553,"startTime":"0","endTime":"0","summary":"更新 1-德尔芬液化天然气公司与德国 SEFE 公司签署 15 年供应协议增加细节、背景和上下文，第 2 段起路透社休斯顿3月25日 - Delfin LNG 和德国公司 Securing Energy For Europe 周二表示，两家公司已经签署了一项为期 15 年的协议，每年向美国出口 150 万吨液化天然气。Delfin表示，在浮式液化天然气船建成并投入使用后，将立即开始船上交货。SEFE还与包括Venture Global LNG VG.N在内的其他美国生产商签订了液化天然气供应协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q81AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG","BK4023","BK4213"],"gpt_icon":0},{"id":"2522007252","title":"壳牌首席执行官索万预计未来数月全球风险投资公司仲裁案将取得进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2522007252","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522007252?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 00:43","pubTimestamp":1742921039,"startTime":"0","endTime":"0","summary":"路透社3月25日 - 壳牌SHEL.L首席执行官Wael Sawan周二表示，他希望在未来几个月内获得Venture GlobalVG.N仲裁程序的最新进展。Venture Global 公司在 1 月份首次上市时的市值为 580 亿美元，低于市场的高预期，但该公司的 Calcasieu Pass 设施已于 2022 年开始产生收益。Sawan 在壳牌纽约资本市场日上表示，Venture Global 的 Calcasieu Pass 项目已经交付了 400 批货物。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3S3Q816M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF524.EUR","LU1974910355.USD","IE0034235071.USD","LU0211327993.USD","LU2089284900.SGD","LU1242518931.SGD","LU1883839398.USD","LU2125154935.USD","LU0256331488.USD","LU1934455194.USD","LU1934455277.USD","LU0175139822.USD","LU0321505868.SGD","LU0792757196.USD","LU0878866978.SGD","LU1037948897.HKD","LU0072461881.USD","LU1064927863.SGD","LU1894683264.USD","BK4213","IE00B3CCJ963.GBP","LU1917777945.USD","IE00B2Q91V27.USD","VG","LU0310800965.SGD","LU0985489474.SGD","LU0708994859.HKD","LU0964806797.USD","LU0048584097.USD","LU0433182093.SGD","LU0345781412.USD","BK4023","LU0630314457.HKD","LU0203345920.USD","LU0368265418.SGD","GB00BDT5M118.USD","LU0310799852.SGD","LU0861579265.USD","LU0506197887.SGD","LU1206713676.USD","LU0889566641.SGD","LU0654597011.USD","LU1267930490.SGD","LU1894683348.USD","LU1880398554.USD","SHEL.UK","LU1267930573.SGD","LU2125154778.USD","LU0784384876.USD","LU0029864427.USD"],"gpt_icon":0},{"id":"2520056439","title":"俄乌谈和平，特朗普“金主”暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2520056439","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520056439?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 18:01","pubTimestamp":1742464894,"startTime":"0","endTime":"0","summary":"值得注意的是，Venture Global与共和党的关系十分密切，2024年4月，美国前总统特朗普在海湖庄园举办的能源行业闭门晚宴上，向20余位石油天然气企业高管提出了一项“特别”的政治交易。昨天中午，相关消息称特朗普将批准Venture Global CP2项目的液化天然气出口。分析人士称，莫斯科和基辅之间的任何和平协议都可能使廉价的俄罗斯管道天然气恢复流向欧洲，取代美国的液化天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320180529971d5920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320180529971d5920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VG","BK4023","IPO","BK4213"],"gpt_icon":0},{"id":"2520655921","title":"BUZZ-美国股市动态-吉利德科学公司、Plug Power公司、BGM集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2520655921","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520655921?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 01:49","pubTimestamp":1742406546,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.32%，报41715.66点；标普500指数.SPX上涨0.45%，报5639.98点；纳斯达克综合指数.IXIC上涨0.66%，报17621.14点。BUZZ - 宣布增发2.54亿美元股票；股价下跌 nL6N3Q20EE  ** Signet Jewelers Ltd <SIG.N>:. BUZZ - 激进投资者Starboard推动董事会变更后股价上涨 nL4N3Q216R  ** Ollie's Bargain Outlet Holdings Inc OLLI.O:. BUZZ - 第四季度销售额增长后股价上涨   nL4N3Q212A  ** Mosaic Co MOS.N:. BUZZ - 投资者日过后，丰业银行上调目标价，股价上涨 nL4N3Q212C  ** Goldman Sachs Group Inc GS.N:. BUZZ - 关税不确定性笼罩并购反弹，Oppenheimer下调美国投资银行评级 nL4N3Q211A  ** Plug Power Inc PLUG.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q21HR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLLI","LU2249611893.SGD","PGR","SIG","IMVT","PCG","SVC","LU2272731600.USD","MOS","VG","LU1791807156.HKD","TRST","IE00B7KXQ091.USD","LU0289739699.SGD","ATER","BK4552","LU1366333091.USD","HQY","LU1868837136.USD","ADSK","IE0009356076.USD","CSR","LU0942090050.USD","APA","LU0082616367.USD","BDTX","TUR","GIS","ETSY","PLUG","RGNX","TSYW.SI","JEF","LU2471134879.HKD","STNE","DGX","GILD","SPIR","EPRT","TRUMP.USD.CC","JILL","WSM","LU1823568750.SGD","LU2247934214.USD","BGM","CG"],"gpt_icon":1},{"id":"2520118024","title":"美国能源部批准了Venture Global CP2出口许可","url":"https://stock-news.laohu8.com/highlight/detail?id=2520118024","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520118024?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 21:20","pubTimestamp":1742390404,"startTime":"0","endTime":"0","summary":"美国能源部批准了Venture Global CP2出口许可路透波士顿3月19日 - 美国能源部周三表示，已批准Venture Global公司提出的路易斯安那州卡梅伦教区CP2液化天然气项目的出口许可申请。 自唐纳德·特朗普总统上任并取消前政府冻结新出口许可的命令以来，这是能源部批准的第五个与液化天然气相关的出口许可。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q2154:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG","BK4023","BK4213"],"gpt_icon":0},{"id":"2520187323","title":"BUZZ-美国股市动态-Aterian、Autodesk、Ollie's","url":"https://stock-news.laohu8.com/highlight/detail?id=2520187323","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520187323?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 21:07","pubTimestamp":1742389642,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q214O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","TUR","GILD","SG9999014567.USD","VG","EPRT","NVDY","LU1430594728.SGD","MOS","NVD3.UK","NVIW.SI","JILL","SPIR","ETSY","SNVD.UK","NVD","NVDS.UK","LU1992135399.USD","BDTX","NVDD","NVD2.UK","CSR","NVDU","SGXZ99366536.SGD","BK4533","ADSK","CG","LU2592432038.USD","JEF","CMG","LU2361044865.SGD","SIG","BK4567","LU1551013425.SGD","ATER","2NVD.UK","IE00B64PRP62.GBP","GIS","LU2471134523.USD","BK4534","OLLI","HQY","NVDS","TSYW.SI"],"gpt_icon":1},{"id":"2520184275","title":"美股异动 | Venture Global(VG.US)盘前涨超6% 传特朗普将批准CP2项目出口LNG","url":"https://stock-news.laohu8.com/highlight/detail?id=2520184275","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520184275?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 20:56","pubTimestamp":1742388966,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至发稿，Venture Global周三盘前上涨6.7%。媒体报道称，知情人士透露，特朗普政府准备有条件地批准该公司在路易斯安那州的CP2设施出口液化天然气，该设施在前总统拜登时期陷入停滞。CP2的批准将是特朗普迄今为止在液化天然气项目上的最大举措。Venture Global 尚未对该项目做出最终投资决定，该项目预计耗资280亿美元，将成为同类项目中最大的液化天然气工厂之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B29SXL02.USD","LU0345781412.USD","BK4023","LU0368265418.SGD","LU0742534661.SGD","LU0345780950.USD","LNG","LU0314104364.USD","LU0122376428.USD","LU0630314457.HKD","BK4144","LU0788109394.HKD","VG","LU2449327464.USD","LU0170899867.USD","LU0345770993.USD","LU0251142724.SGD","IE00B29SXK94.USD","LU0345770308.USD","LU0048573561.USD","BK4213","LU0251131958.USD"],"gpt_icon":0},{"id":"2520192754","title":"BUZZ-特朗普将批准路易斯安那州项目的出口，受此消息影响，Venture Global股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2520192754","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520192754?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:48","pubTimestamp":1742374098,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4S3Q20PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","NEXT","BK4144","BK4213","VG"],"gpt_icon":0},{"id":"2520911874","title":"美国能源部批准路易斯安那州项目出口Venture Global液化天然气","url":"https://stock-news.laohu8.com/highlight/detail?id=2520911874","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520911874?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 13:14","pubTimestamp":1742361246,"startTime":"0","endTime":"0","summary":"更新版 3-美国能源部批准路易斯安那州项目出口Venture Global液化天然气在第6段中添加公司评论，在第2、7-9段中添加背景信息，在第4段中添加股票变动情况Timothy Gardner. 能源部在周三的 新闻稿中表示，已批准  Venture Global 在卡梅伦教区的CP2项目 进行大规模出口。尽管获得了许可证，但  每年2000万吨的CP2项目  仍需获得 其他联邦监管机构的最终批准，Venture Global仍在做出最终投资决策的过程中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4S3Q20DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4023","VG"],"gpt_icon":0},{"id":"2520829911","title":"彭博社报导称特朗普将批准路易斯安那州项目中的Venture Global LNG出口","url":"https://stock-news.laohu8.com/highlight/detail?id=2520829911","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520829911?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 13:14","pubTimestamp":1742361246,"startTime":"0","endTime":"0","summary":"更新版 1-彭博社报导称特朗普将批准路易斯安那州项目中的Venture Global LNG出口补充第2段报告中的细节，第3-7段中的背景。路透3月19日 - 据彭博社报导，美国总统特朗普政府将有条件批准Venture Global LNGVG.N从路易斯安那州拟建设施出口天然气。据彭博社周三援引知情人士的话报导，能源部最快将于周三批准该公司CP2项目的广泛出口。美国能源部、白宫和Venture Global公司没有立即回应路透的置评请求。Venture Global的股价较上月下跌了33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q20DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","VG","BK4023"],"gpt_icon":0},{"id":"2520916895","title":"彭博社报导称，特朗普将批准Venture Global LNG公司出口路易斯安那州停滞项目的天然气。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520916895","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520916895?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 12:44","pubTimestamp":1742359442,"startTime":"0","endTime":"0","summary":"彭博社报导称，特朗普将批准Venture Global LNG公司出口路易斯安那州停滞项目的天然气。路透3月19日 - 据彭博社周三报导，美国总统特朗普政府将有条件批准Venture Global LNG Inc.从路易斯安那州拟建设施出口天然气，该设施在乔·拜登总统任内曾面临延期。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q20CM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG","BK4023","BK4213"],"gpt_icon":0},{"id":"2520163989","title":"特朗普将批准VENTURE GLOBAL CP2项目的液化天然气出口","url":"https://stock-news.laohu8.com/highlight/detail?id=2520163989","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520163989?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 12:31","pubTimestamp":1742358682,"startTime":"0","endTime":"0","summary":"特朗普将批准VENTURE GLOBAL CP2项目的液化天然气出口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031912342194b97fe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031912342194b97fe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4213","VG"],"gpt_icon":0},{"id":"2518730377","title":"花旗：维持Venture Global(VG.US)评级，由中性调整至中性评级, 目标价由18.00美元调整至11.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518730377","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518730377?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:31","pubTimestamp":1741717870,"startTime":"0","endTime":"0","summary":"花旗：维持Venture Global(VG.US)评级，由中性调整至中性评级, 目标价由18.00美元调整至11.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/12023148677994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VG"],"gpt_icon":0},{"id":"2518739726","title":"富国银行：维持Venture Global(VG.US)评级，由持股观望调整至持股观望评级, 目标价由18.00美元调整至11.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518739726","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518739726?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:44","pubTimestamp":1741707874,"startTime":"0","endTime":"0","summary":"富国银行：维持Venture Global(VG.US)评级，由持股观望调整至持股观望评级, 目标价由18.00美元调整至11.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11234448671648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VG"],"gpt_icon":0},{"id":"2518744397","title":"Cool Company Ltd.盘中异动 快速上涨5.06%报5.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744397?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:37","pubTimestamp":1741700242,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时37分，Cool Company Ltd.股票出现异动，股价急速拉升5.06%。截至发稿，该股报5.19美元/股，成交量2.233万股，换手率0.04%，振幅2.73%。Cool Company Ltd.股票所在的油气中游产业行业中，整体涨幅为0.94%。其相关个股中，Cool Company Ltd.、Venture Global, Inc.、Frontline Plc涨幅较大，Frontline Plc、Imperial Petroleum Inc.、Nordic American Tankers Limited较为活跃，换手率分别为0.16%、0.11%、0.09%，振幅较大的相关个股有Venture Global, Inc.、BPT信托、Summit Midstream Corporation，振幅分别为5.25%、3.89%、3.44%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213722a1d518e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213722a1d518e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLCO","BK4144","LU0742534661.SGD","LU0170899867.USD","LU0251142724.SGD","LU0345770993.USD","VG","BK4023","BK4213","LU0368265418.SGD","LU0345770308.USD","LU0251131958.USD","LU0630314457.HKD","LU0314104364.USD","LU0122376428.USD","LU2449327464.USD","LU0345780950.USD","IE00B29SXK94.USD","LNG","LU0788109394.HKD","IE00B29SXL02.USD","LU0048573561.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2518728025","title":"BUZZ--美国股票走势-Primo Brands、埃克森、FB Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728025","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728025?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:14","pubTimestamp":1741698854,"startTime":"0","endTime":"0","summary":"nL4N3PU0Y2 ** Ferguson Enterprises Inc FERG.N:BUZZ - 因第二季度利润不及预期而下跌  nL4N3PU0WL ** Primo Brands Corp PRMB.N:BUZZ - 13 亿美元二次发行定价后上涨 nL6N3PU0L1 ** 埃克森美孚XOM.N:BUZZ - 因圭亚那项目产量估计而上涨  nL4N3PU0YT ** TXNM Energy Inc TXNM.N:BUZZ - 因有报导称该公司在收购意向后正在探索出售事宜而上涨  nL4N3PU0XO ** United Natural Foods Inc UNFI.N:BUZZ - 因上调年度预期、季度业绩超出预期而上涨  nL4N3PU0ZI ** FB Financial Corp FBK.N:BUZZ - 在 Piper Sandler 将其评级上调至 \"增持 \"后上涨  nL4N3PU0ZU (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU129:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1165135440.EUR","RDW","FERG","LU0068578508.USD","UAL","IE00B3S45H60.SGD","LU1551013342.USD","DAL","TSVT","BK4604","LU0234570918.USD","LU0278409577.USD","LU0321505868.SGD","BMY","PRMB","LU0234572021.USD","VZ","UNFI","LU1223082196.USD","ILMN","FBK","LU0788109394.HKD","TSYW.SI","KSS","LU1223083913.SGD","BK4213","IE00B19Z3581.USD","ASAN","HUT","LU0942090050.USD","XOM","EVS.SI","LU0208291251.USD","PARA","ARVN","LU1839511570.USD","NEM","AAL","LU1861559042.SGD","LU2125154778.USD","VG","TXNM","LU0724618789.USD"],"gpt_icon":1},{"id":"2518746363","title":"瑞穗银行：维持Venture Global(VG.US)评级，由优于大市调整至优于大市评级, 目标价由25.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746363","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518746363?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 20:41","pubTimestamp":1741696884,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Venture Global(VG.US)评级，由优于大市调整至优于大市评级, 目标价由25.00美元调整至18.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11204148668015.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VG","161121"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VG\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"VG","amount":0.0165,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Venture Global, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"date":"2025-05-13","symbol":"VG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"defaultRemindTime":1747123200000,"name":null,"time":"盘前","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-03-10","symbol":"VG","amount":0.0165,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Venture Global, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VG\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-31","value":0.0165,"currency":"USD"},{"executeDate":"2025-06-10","recordDate":"2025-06-10","paymentDate":"2025-06-30","value":0.0165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.4615,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VG","date":"2025-07-03","current":25.002022,"percent":0.926591,"low":-325.19849,"twenty":-204.513791,"median":-114.812898,"eighty":-70.083851,"high":80.11728,"avg":-120.294736,"sd":99.459128,"marketCap":37653044442},"quantilePoints":[{"date":"2020-07-10","current":-119.317472,"twenty":-101.936765,"median":62.04864,"eighty":126.148638,"marketCap":2708864574},{"date":"2020-07-17","current":-117.264001,"twenty":-102.349317,"median":62.04864,"eighty":126.148638,"marketCap":2662244622},{"date":"2020-07-24","current":-124.45115,"twenty":-103.636784,"median":62.04864,"eighty":126.148638,"marketCap":2825414454},{"date":"2020-07-31","current":-129.152518,"twenty":-104.835098,"median":61.952589,"eighty":126.148638,"marketCap":2932149607},{"date":"2020-08-07","current":-86.287772,"twenty":-105.317002,"median":61.768912,"eighty":126.148638,"marketCap":3076763089},{"date":"2020-08-14","current":-81.673821,"twenty":-105.317002,"median":61.214373,"eighty":126.148638,"marketCap":2912243434},{"date":"2020-08-21","current":-77.714087,"twenty":-105.317002,"median":61.038973,"eighty":126.148638,"marketCap":2771051194},{"date":"2020-08-28","current":-77.955114,"twenty":-105.317002,"median":60.734664,"eighty":126.148638,"marketCap":2779645504},{"date":"2020-09-04","current":-72.273756,"twenty":-105.317002,"median":60.512775,"eighty":126.148638,"marketCap":2577065332},{"date":"2020-09-11","current":-70.207808,"twenty":-105.317002,"median":60.425075,"eighty":126.148638,"marketCap":2503399815},{"date":"2020-09-18","current":-70.999755,"twenty":-105.317002,"median":60.340729,"eighty":126.148638,"marketCap":2531638264},{"date":"2020-09-25","current":-69.760186,"twenty":-105.317002,"median":60.149046,"eighty":126.148638,"marketCap":2487438953},{"date":"2020-10-02","current":-69.897916,"twenty":-105.317002,"median":59.894422,"eighty":126.148638,"marketCap":2492349988},{"date":"2020-10-09","current":-73.272298,"twenty":-105.317002,"median":59.563939,"eighty":126.148638,"marketCap":2612670332},{"date":"2020-10-16","current":-75.131651,"twenty":-105.317002,"median":59.329896,"eighty":126.148638,"marketCap":2678969297},{"date":"2020-10-23","current":-73.616623,"twenty":-105.317002,"median":58.990006,"eighty":126.148638,"marketCap":2624947918},{"date":"2020-10-30","current":-72.859108,"twenty":-105.317002,"median":58.85869,"eighty":126.148638,"marketCap":2597937229},{"date":"2020-11-06","current":-128.190626,"twenty":-105.554353,"median":58.671082,"eighty":126.148638,"marketCap":3156309582},{"date":"2020-11-13","current":-129.804355,"twenty":-106.33583,"median":58.495683,"eighty":126.148638,"marketCap":3196042827},{"date":"2020-11-20","current":-131.317226,"twenty":-108.661039,"median":58.407983,"eighty":126.148638,"marketCap":3233292743},{"date":"2020-11-27","current":-130.409503,"twenty":-109.651325,"median":58.338551,"eighty":126.148638,"marketCap":3210942793},{"date":"2020-12-04","current":-137.066137,"twenty":-112.497787,"median":57.969485,"eighty":126.148638,"marketCap":3374842425},{"date":"2020-12-11","current":-135.149833,"twenty":-114.951145,"median":57.794085,"eighty":126.148638,"marketCap":3327659198},{"date":"2020-12-18","current":-136.057556,"twenty":-117.199155,"median":57.618686,"eighty":126.148638,"marketCap":3350009148},{"date":"2020-12-24","current":-138.679866,"twenty":-118.724788,"median":57.454633,"eighty":126.148638,"marketCap":3414575670},{"date":"2020-12-31","current":-131.216368,"twenty":-122.644587,"median":57.27785,"eighty":126.148638,"marketCap":3230809415},{"date":"2021-01-08","current":-129.703497,"twenty":-123.503254,"median":57.223509,"eighty":126.171963,"marketCap":3193559499},{"date":"2021-01-15","current":-140.797886,"twenty":-124.851036,"median":56.945509,"eighty":126.171963,"marketCap":3466725552},{"date":"2021-01-22","current":-132.426665,"twenty":-125.93181,"median":56.945509,"eighty":126.171963,"marketCap":3260609348},{"date":"2021-01-29","current":-131.821517,"twenty":-128.210798,"median":56.653989,"eighty":126.171963,"marketCap":3245709382},{"date":"2021-02-05","current":-137.570427,"twenty":-129.152518,"median":56.393932,"eighty":126.171963,"marketCap":3387259064},{"date":"2021-02-12","current":-150.379404,"twenty":-130.207787,"median":56.269884,"eighty":126.171963,"marketCap":3702641690},{"date":"2021-02-19","current":-89.356458,"twenty":-131.216368,"median":56.128757,"eighty":126.171963,"marketCap":3235776071},{"date":"2021-02-26","current":-88.061706,"twenty":-131.216368,"median":55.883813,"eighty":126.171963,"marketCap":3188890496},{"date":"2021-03-05","current":-87.304926,"twenty":-131.23654,"median":55.688046,"eighty":126.17238,"marketCap":3161485968},{"date":"2021-03-12","current":-84.690594,"twenty":-131.23654,"median":55.554077,"eighty":126.17238,"marketCap":3066815781},{"date":"2021-03-19","current":-81.732271,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":2959688991},{"date":"2021-03-26","current":-79.049141,"twenty":-131.23654,"median":55.460587,"eighty":126.17238,"marketCap":2862527484},{"date":"2021-04-01","current":-81.319482,"twenty":-131.23654,"median":55.460587,"eighty":126.17238,"marketCap":2944741067},{"date":"2021-04-09","current":-85.344177,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3090483328},{"date":"2021-04-16","current":-93.29037,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3378230869},{"date":"2021-04-23","current":-94.459939,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3420583321},{"date":"2021-04-30","current":-95.157763,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3445852905},{"date":"2021-05-07","current":-99.592357,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3269915849},{"date":"2021-05-14","current":-96.932431,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3182582499},{"date":"2021-05-21","current":-106.426602,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3494304639},{"date":"2021-05-28","current":-105.660943,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3469165757},{"date":"2021-06-04","current":-106.196905,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3486762975},{"date":"2021-06-11","current":-111.70965,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3667762927},{"date":"2021-06-18","current":-111.097122,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3647651821},{"date":"2021-06-25","current":-114.159758,"twenty":-131.256711,"median":55.401224,"eighty":126.172797,"marketCap":3748207350},{"date":"2021-07-02","current":-110.561161,"twenty":-131.256711,"median":55.323961,"eighty":126.172797,"marketCap":3630054604},{"date":"2021-07-09","current":-108.647014,"twenty":-131.256711,"median":55.156448,"eighty":126.172797,"marketCap":3567207398},{"date":"2021-07-16","current":-105.584378,"twenty":-131.256711,"median":54.979664,"eighty":126.172797,"marketCap":3466651869},{"date":"2021-07-23","current":-110.0252,"twenty":-131.256711,"median":54.907364,"eighty":126.172797,"marketCap":3612457386},{"date":"2021-07-30","current":-110.484595,"twenty":-131.256711,"median":54.714489,"eighty":126.172797,"marketCap":3627540715},{"date":"2021-08-06","current":-114.31289,"twenty":-131.256711,"median":54.537706,"eighty":126.172797,"marketCap":3753235127},{"date":"2021-08-13","current":-139.993939,"twenty":-132.426665,"median":54.472577,"eighty":126.17238,"marketCap":3407592480},{"date":"2021-08-20","current":-135.027414,"twenty":-133.031814,"median":54.472577,"eighty":126.17238,"marketCap":3286702282},{"date":"2021-08-27","current":-137.200269,"twenty":-133.775036,"median":54.543452,"eighty":126.173214,"marketCap":3339591744},{"date":"2021-09-03","current":-150.858214,"twenty":-135.027414,"median":54.543452,"eighty":126.173214,"marketCap":3672039790},{"date":"2021-09-10","current":-150.340868,"twenty":-135.149833,"median":54.543452,"eighty":126.173214,"marketCap":3659447061},{"date":"2021-09-17","current":-167.516769,"twenty":-135.583523,"median":54.543452,"eighty":126.173214,"marketCap":4077525666},{"date":"2021-09-24","current":-168.861869,"twenty":-136.218929,"median":54.365789,"eighty":126.173214,"marketCap":4110266761},{"date":"2021-10-01","current":-166.792484,"twenty":-137.075405,"median":54.228335,"eighty":126.173214,"marketCap":4059895845},{"date":"2021-10-08","current":-164.205752,"twenty":-137.570427,"median":53.49168,"eighty":126.173214,"marketCap":3996932200},{"date":"2021-10-15","current":-166.275137,"twenty":-138.321082,"median":53.409102,"eighty":126.173214,"marketCap":4047303116},{"date":"2021-10-22","current":-168.654931,"twenty":-139.006887,"median":53.49168,"eighty":126.174048,"marketCap":4105229670},{"date":"2021-10-29","current":-162.757182,"twenty":-139.584478,"median":53.090871,"eighty":126.174048,"marketCap":3961672559},{"date":"2021-11-05","current":-171.965948,"twenty":-140.162069,"median":52.606445,"eighty":126.174048,"marketCap":4185823136},{"date":"2021-11-12","current":-265.460422,"twenty":-140.898744,"median":-59.476555,"eighty":126.174048,"marketCap":4329924949},{"date":"2021-11-19","current":-253.387004,"twenty":-142.087372,"median":-69.484726,"eighty":126.174048,"marketCap":4132995418},{"date":"2021-11-26","current":-320.51303,"twenty":-142.472433,"median":-69.760186,"eighty":126.174048,"marketCap":5227888040},{"date":"2021-12-03","current":-320.048294,"twenty":-143.050024,"median":-70.07911,"eighty":126.174048,"marketCap":5220307729},{"date":"2021-12-10","current":-320.667942,"twenty":-144.012676,"median":-70.552132,"eighty":126.174048,"marketCap":5230414810},{"date":"2021-12-17","current":-320.358118,"twenty":-145.360388,"median":-71.103052,"eighty":126.174048,"marketCap":5225361269},{"date":"2021-12-23","current":-322.062151,"twenty":-146.323039,"median":-72.049945,"eighty":126.174048,"marketCap":5253155744},{"date":"2021-12-31","current":-322.062151,"twenty":-148.685359,"median":-72.893541,"eighty":126.174048,"marketCap":5253155744},{"date":"2022-01-07","current":-321.442503,"twenty":-150.237399,"median":-73.616623,"eighty":126.173631,"marketCap":5243048663},{"date":"2022-01-14","current":-324.108265,"twenty":-151.85152,"median":-75.338246,"eighty":126.173631,"marketCap":5286529905},{"date":"2022-01-21","current":-323.796772,"twenty":-153.446318,"median":-76.060164,"eighty":126.173631,"marketCap":5281449146},{"date":"2022-01-28","current":-324.108265,"twenty":-156.230837,"median":-76.78441,"eighty":126.173631,"marketCap":5286529905},{"date":"2022-02-04","current":-324.419758,"twenty":-160.587281,"median":-77.955114,"eighty":126.173631,"marketCap":5291610665},{"date":"2022-02-11","current":-325.042743,"twenty":-162.074305,"median":-79.805921,"eighty":126.173631,"marketCap":5301772183},{"date":"2022-02-18","current":-313.673256,"twenty":-163.522854,"median":-80.798338,"eighty":126.173631,"marketCap":5116324474},{"date":"2022-02-25","current":-316.009452,"twenty":-164.764485,"median":-81.319482,"eighty":126.173631,"marketCap":5154430167},{"date":"2022-03-04","current":-206.899094,"twenty":-165.881954,"median":-82.293605,"eighty":126.173631,"marketCap":5068407105},{"date":"2022-03-11","current":-208.351017,"twenty":-166.792484,"median":-83.039437,"eighty":126.173631,"marketCap":5103974874},{"date":"2022-03-18","current":-207.936182,"twenty":-167.51369,"median":-84.140208,"eighty":126.173631,"marketCap":5093812654},{"date":"2022-03-25","current":-209.491814,"twenty":-168.178972,"median":-85.103383,"eighty":126.173631,"marketCap":5131920978},{"date":"2022-04-01","current":-210.425194,"twenty":-169.573512,"median":-85.791365,"eighty":126.173631,"marketCap":5154785973},{"date":"2022-04-08","current":-210.528903,"twenty":-170.697377,"median":-86.534023,"eighty":126.173631,"marketCap":5157326528},{"date":"2022-04-14","current":-209.802941,"twenty":-173.277284,"median":-88.279666,"eighty":126.173631,"marketCap":5139542643},{"date":"2022-04-22","current":-208.765853,"twenty":-177.089384,"median":-89.575267,"eighty":126.173631,"marketCap":5114137094},{"date":"2022-04-29","current":-208.351017,"twenty":-179.637011,"median":-90.399375,"eighty":126.173631,"marketCap":5103974874},{"date":"2022-05-06","current":-120.940815,"twenty":-180.519998,"median":-91.845607,"eighty":126.173631,"marketCap":4987962050},{"date":"2022-05-13","current":-114.781792,"twenty":-180.519998,"median":-94.01535,"eighty":126.173631,"marketCap":4733945464},{"date":"2022-05-20","current":-120.069842,"twenty":-180.519998,"median":-95.157763,"eighty":126.173631,"marketCap":4952040513},{"date":"2022-05-27","current":-122.869398,"twenty":-180.519998,"median":-96.455087,"eighty":126.173631,"marketCap":5067502597},{"date":"2022-06-03","current":-121.31409,"twenty":-180.519998,"median":-96.932431,"eighty":126.173631,"marketCap":5003356995},{"date":"2022-06-10","current":-117.332499,"twenty":-180.519998,"median":-97.631325,"eighty":126.173631,"marketCap":4839144252},{"date":"2022-06-17","current":-98.793218,"twenty":-180.519998,"median":-98.142288,"eighty":126.173631,"marketCap":4074528670},{"date":"2022-06-24","current":-108.125071,"twenty":-180.593435,"median":-98.944879,"eighty":126.174048,"marketCap":4459402285},{"date":"2022-07-01","current":-117.208074,"twenty":-180.593435,"median":-99.511792,"eighty":126.174048,"marketCap":4834012604},{"date":"2022-07-08","current":-121.127452,"twenty":-180.593435,"median":-100.03062,"eighty":126.174048,"marketCap":4995659522},{"date":"2022-07-15","current":-122.247275,"twenty":-180.593435,"median":-101.440239,"eighty":126.174048,"marketCap":5041844356},{"date":"2022-07-20","current":-130.58373,"twenty":-180.593435,"median":-101.749626,"eighty":126.174048,"marketCap":5385664785},{"date":"2025-01-24","current":80.11728,"twenty":-204.824918,"median":-119.382596,"eighty":-92.173238,"marketCap":60488546300},{"date":"2025-01-31","current":65.311607,"twenty":-204.824918,"median":-118.266569,"eighty":-90.507456,"marketCap":49310262943},{"date":"2025-02-07","current":56.018002,"twenty":-204.824918,"median":-117.264001,"eighty":-89.575267,"marketCap":42293591572},{"date":"2025-02-14","current":48.999728,"twenty":-204.824918,"median":-116.449299,"eighty":-88.529044,"marketCap":36994794917},{"date":"2025-02-21","current":53.005592,"twenty":-204.306373,"median":-115.500445,"eighty":-86.685742,"marketCap":40019222232},{"date":"2025-02-28","current":44.609301,"twenty":-204.306373,"median":-114.906217,"eighty":-85.860163,"marketCap":33680022579},{"date":"2025-03-07","current":13.051471,"twenty":-204.410082,"median":-114.968429,"eighty":-85.21346,"marketCap":22017830853},{"date":"2025-03-14","current":13.883323,"twenty":-204.410082,"median":-114.968429,"eighty":-84.608036,"marketCap":23421165117},{"date":"2025-03-21","current":16.8952,"twenty":-204.410082,"median":-114.968429,"eighty":-84.608036,"marketCap":28502203004},{"date":"2025-03-28","current":15.34081,"twenty":-204.410082,"median":-114.968429,"eighty":-84.250286,"marketCap":25879945723},{"date":"2025-04-04","current":12.935255,"twenty":-204.410082,"median":-114.968429,"eighty":-83.025677,"marketCap":21821775830},{"date":"2025-04-11","current":11.249927,"twenty":-204.306373,"median":-114.906217,"eighty":-82.293605,"marketCap":18978626864},{"date":"2025-04-17","current":12.79121,"twenty":-204.306373,"median":-114.906217,"eighty":-81.673821,"marketCap":21578771645},{"date":"2025-04-25","current":12.492494,"twenty":-204.410082,"median":-114.968429,"eighty":-80.523238,"marketCap":21074836642},{"date":"2025-05-02","current":12.478151,"twenty":-204.410082,"median":-114.968429,"eighty":-79.009384,"marketCap":21050640503},{"date":"2025-05-09","current":13.137915,"twenty":-204.410082,"median":-114.968429,"eighty":-77.156281,"marketCap":22163662875},{"date":"2025-05-16","current":15.809429,"twenty":-204.410082,"median":-114.968429,"eighty":-76.288582,"marketCap":23809000293},{"date":"2025-05-23","current":17.642815,"twenty":-204.410082,"median":-114.968429,"eighty":-75.44843,"marketCap":26570078918},{"date":"2025-05-30","current":19.040743,"twenty":-204.410082,"median":-114.968429,"eighty":-74.608278,"marketCap":28675358395},{"date":"2025-06-06","current":22.672142,"twenty":-204.410082,"median":-114.781792,"eighty":-72.927973,"marketCap":34144245313},{"date":"2025-06-13","current":26.849857,"twenty":-204.410082,"median":-114.781792,"eighty":-72.184232,"marketCap":40435885130},{"date":"2025-06-20","current":29.372555,"twenty":-204.513791,"median":-114.812898,"eighty":-71.123712,"marketCap":44235067635},{"date":"2025-06-27","current":26.946266,"twenty":-204.513791,"median":-114.812898,"eighty":-70.5177,"marketCap":40581076818},{"date":"2025-07-03","current":25.002022,"twenty":-204.513791,"median":-114.812898,"eighty":-70.083851,"marketCap":37653044442}],"updateTime":1751785598100}}}