美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Village Farms International Inc

0.6397

+0.02994.90%

盘后：0.6356-0.0041-0.64%19:59 EDT

成交量：45.36万

成交额：28.98万

市值：7,186.20万

市盈率：-1.43

高：0.6687

开：0.6100

低：0.6010

收：0.6098

数据加载中...

总览公司新闻公告

Village Farms国际盘中异动大幅跳水5.46%

Village Farms国际盘中异动急速跳水5.34%

Village Farms国际盘中异动早盘快速拉升5.06%报0.810美元

Village Farms国际盘中异动下午盘股价大跌5.05%

Village Farms国际盘中异动快速上涨5.83%

Village Farms国际盘中异动临近收盘股价大跌5.09%

Village Farms国际盘中异动临近收盘大幅下挫5.43%

Village Farms国际盘中异动股价大跌5.00%

Village Farms国际盘中异动股价大跌6.03%

Village Farms国际盘中异动急速拉升5.01%

Village Farms国际盘中异动急速跳水5.10%

Village Farms国际盘中异动早盘股价大涨5.26%报0.805美元

Village Farms国际2024财年第三财季实现净利润-820000.00美元，同比增加36.92%

Village Farms国际盘中异动急速拉升6.00%

Village Farms国际盘中异动大幅跳水5.17%报0.786美元

Village Farms国际盘中异动临近午盘股价大跌5.30%

Village Farms国际盘中异动早盘股价大涨5.69%报0.846美元

Village Farms国际盘中异动快速跳水5.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VFF/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFF\",,,,,undefined,":{"symbol":"VFF","market":"US","secType":"STK","nameCN":"Village Farms International Inc","latestPrice":0.6397,"timestamp":1745352000000,"preClose":0.6098,"halted":0,"volume":453622,"hourTrading":{"tag":"盘后","latestPrice":0.6356,"preClose":0.6397,"latestTime":"19:59 EDT","volume":3279,"amount":2152.8281,"timestamp":1745366351766},"delay":0,"floatShares":98815330,"shares":112337049,"eps":-0.448384,"marketStatus":"未开盘","change":0.0299,"latestTime":"04-22 16:00:00 EDT","open":0.61,"high":0.6687,"low":0.601,"amount":289755.361909,"amplitude":0.11102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.448384,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.6098,"preHourTrading":{"tag":"盘前","latestPrice":0.625,"preClose":0.6098,"latestTime":"09:09 EDT","volume":2230,"amount":1383.7985357999999,"timestamp":1745327348635},"postHourTrading":{"tag":"盘后","latestPrice":0.6356,"preClose":0.6397,"latestTime":"19:59 EDT","volume":3279,"amount":2152.8281,"timestamp":1745366351766},"volumeRatio":1.196872,"impliedVol":0.8835,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFF\",,,,,undefined,":{"symbol":"VFF","floatShares":98815330,"roa":"-3.46%","roe":"-12.29%","lyrEps":-0.292454,"volumeRatio":1.196872,"shares":112337049,"dividePrice":0,"high":0.6687,"amplitude":0.11102,"preClose":0.6098,"low":0.601,"week52Low":0.452,"pbRate":"0.28","psRate":"0.21","week52High":1.62,"institutionHeld":0,"latestPrice":0.6397,"eps":-0.448384,"divideRate":0,"volume":453622,"delay":0,"ttmEps":-0.448384,"open":0.61,"prevYearClose":0.771,"prevWeekClose":0.579,"prevMonthClose":0.6049,"prevQuarterClose":0.6049,"fiveDayClose":0.5367,"twentyDayClose":0.6699,"sixtyDayClose":0.749},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VFF\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503090765","title":"Village Farms国际盘中异动 大幅跳水5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503090765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503090765?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 00:57","pubTimestamp":1736873846,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日00时57分，Village Farms国际股票出现波动，股价大幅跳水5.46%。Village Farms国际股票所在的农产品行业中，整体跌幅为0.62%。Village Farms国际公司简介：Village Farms International Inc 在不列颠哥伦比亚省和德克萨斯州拥有并经营集约化农业温室设施，生产、销售和销售西红柿、甜椒和黄瓜。其全资子公司Pure Sunfarms是一家垂直整合的大麻产品许可生产商和供应商，销售给加拿大和国际上的其他许可供应商和省政府。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150057279603986d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150057279603986d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4189","CBD","VFF"],"gpt_icon":0},{"id":"2502957868","title":"Village Farms国际盘中异动 急速跳水5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502957868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502957868?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:33","pubTimestamp":1736523209,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时33分，Village Farms国际股票出现波动，股价急速下挫5.34%。Village Farms国际股票所在的农产品行业中，整体涨幅为0.17%。Village Farms国际公司简介：Village Farms International Inc 在不列颠哥伦比亚省和德克萨斯州拥有并经营集约化农业温室设施，生产、销售和销售西红柿、甜椒和黄瓜。其全资子公司Pure Sunfarms是一家垂直整合的大麻产品许可生产商和供应商，销售给加拿大和国际上的其他许可供应商和省政府。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023333095ff7b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023333095ff7b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","VFF","CBD","BK4189"],"gpt_icon":0},{"id":"2500975168","title":"Village Farms国际盘中异动 早盘快速拉升5.06%报0.810美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500975168?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:44","pubTimestamp":1735829046,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时44分，Village Farms国际股票出现波动，股价快速上涨5.06%。截至发稿，该股报0.810美元/股，成交量8.2485万股，换手率0.07%，振幅3.24%。Village Farms国际股票所在的农产品行业中，整体涨幅为0.79%。其相关个股中，Aquabounty Technologies, Inc.、Village Farms国际、Adecoagro S.A.涨幅较大，Aquabounty Technologies, Inc.、Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为25.74%、2.30%、0.33%，振幅较大的相关个股有Aquabounty Technologies, Inc.、Davis Commodities Limited、Edible Garden Ag Incorporated，振幅分别为15.31%、4.95%、4.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022244069858fe99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022244069858fe99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VFF","CBD","BK4113","BK4189"],"gpt_icon":0},{"id":"2495506475","title":"Village Farms国际盘中异动 下午盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495506475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495506475?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 04:04","pubTimestamp":1735589043,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日04时04分，Village Farms国际股票出现异动，股价快速跳水5.05%。截至发稿，该股报0.750美元/股，成交量33.4287万股，换手率0.30%，振幅5.70%。Village Farms国际股票所在的农产品行业中，整体跌幅为0.63%。其全资子公司Pure Sunfarms是一家垂直整合的大麻产品许可生产商和供应商，销售给加拿大和国际上的其他许可供应商和省政府。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123104040495f302e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123104040495f302e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VFF","CBD","BK4189","BK4113"],"gpt_icon":0},{"id":"2493425046","title":"Village Farms国际盘中异动 快速上涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493425046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493425046?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:18","pubTimestamp":1734707912,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时18分，Village Farms国际股票出现波动，股价快速拉升5.83%。Village Farms国际股票所在的农产品行业中，整体涨幅为0.31%。其相关个股中，Aquabounty Technologies, Inc.、Village Farms国际、Edible Garden Ag Incorporated涨幅较大，Aquabounty Technologies, Inc.、Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated较为活跃，换手率分别为98.09%、4.18%、2.58%，振幅较大的相关个股有Aquabounty Technologies, Inc.、S&W Seed Company、Agriforce  Growing Systems Ltd.，振幅分别为86.69%、8.87%、7.57%。其全资子公司Pure Sunfarms是一家垂直整合的大麻产品许可生产商和供应商，销售给加拿大和国际上的其他许可供应商和省政府。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220231832a1fe3cbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220231832a1fe3cbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4189","VFF","CBD"],"gpt_icon":0},{"id":"2492481787","title":"Village Farms国际盘中异动 临近收盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492481787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492481787?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 04:57","pubTimestamp":1734641865,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日04时57分，Village Farms国际股票出现异动，股价快速下挫5.09%。截至发稿，该股报0.731美元/股，成交量57.4445万股，换手率0.51%，振幅6.40%。Village Farms国际股票所在的农产品行业中，整体跌幅为0.53%。其全资子公司Pure Sunfarms是一家垂直整合的大麻产品许可生产商和供应商，销售给加拿大和国际上的其他许可供应商和省政府。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220045746ab85339e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220045746ab85339e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4189","VFF","CBD"],"gpt_icon":0},{"id":"2492215691","title":"Village Farms国际盘中异动 临近收盘大幅下挫5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492215691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492215691?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:33","pubTimestamp":1734553988,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时33分，Village Farms国际股票出现波动，股价快速下跌5.43%。截至发稿，该股报0.753美元/股，成交量46.8844万股，换手率0.42%，振幅5.01%。Village Farms国际股票所在的农产品行业中，整体跌幅为1.09%。其全资子公司Pure Sunfarms是一家垂直整合的大麻产品许可生产商和供应商，销售给加拿大和国际上的其他许可供应商和省政府。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043308a1f95628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043308a1f95628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CBD","VFF","BK4189"],"gpt_icon":0},{"id":"2492640754","title":"Village Farms国际盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492640754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492640754?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 04:59","pubTimestamp":1734382778,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日04时59分，Village Farms国际股票出现异动，股价大幅下挫5.00%。Village Farms国际股票所在的农产品行业中，整体跌幅为0.72%。其相关个股中，Local Bounti Corporation、S&W Seed Company、Cal-Maine Foods, Inc.涨幅较大，Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated、Local Bounti Corporation较为活跃，换手率分别为15.46%、3.08%、2.10%，振幅较大的相关个股有Local Bounti Corporation、S&W Seed Company、Agriforce  Growing Systems Ltd.，振幅分别为63.92%、27.76%、13.50%。其全资子公司Pure Sunfarms是一家垂直整合的大麻产品许可生产商和供应商，销售给加拿大和国际上的其他许可供应商和省政府。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121704593895ea179e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121704593895ea179e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","BK4113","VFF","CBD"],"gpt_icon":0},{"id":"2490686384","title":"Village Farms国际盘中异动 股价大跌6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490686384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490686384?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:30","pubTimestamp":1734013853,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时30分，Village Farms国际股票出现波动，股价大幅下挫6.03%。Village Farms国际股票所在的农产品行业中，整体涨幅为0.00%。Village Farms国际公司简介：Village Farms International Inc 在不列颠哥伦比亚省和德克萨斯州拥有并经营集约化农业温室设施，生产、销售和销售西红柿、甜椒和黄瓜。其全资子公司Pure Sunfarms是一家垂直整合的大麻产品许可生产商和供应商，销售给加拿大和国际上的其他许可供应商和省政府。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223054984b966a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223054984b966a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CBD","VFF","BK4189"],"gpt_icon":0},{"id":"2490041360","title":"Village Farms国际盘中异动 急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490041360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490041360?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 01:40","pubTimestamp":1733852403,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日01时40分，Village Farms国际股票出现异动，股价急速拉升5.01%。Village Farms国际股票所在的农产品行业中，整体涨幅为0.56%。其相关个股中，Davis Commodities Limited、Village Farms国际、Vital Farms, Inc.涨幅较大，Agriforce  Growing Systems Ltd.、Davis Commodities Limited、Edible Garden Ag Incorporated较为活跃，换手率分别为224.53%、41.02%、9.11%，振幅较大的相关个股有Davis Commodities Limited、Agriforce  Growing Systems Ltd.、Local Bounti Corporation，振幅分别为54.47%、21.00%、13.43%。其全资子公司Pure Sunfarms是一家垂直整合的大麻产品许可生产商和供应商，销售给加拿大和国际上的其他许可供应商和省政府。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211014003a1e3e928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211014003a1e3e928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBD","VFF","BK4113","BK4189"],"gpt_icon":0},{"id":"2489931491","title":"Village Farms国际盘中异动 急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489931491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489931491?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 02:44","pubTimestamp":1733424281,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日02时44分，Village Farms国际股票出现波动，股价急速下挫5.10%。Village Farms国际股票所在的农产品行业中，整体涨幅为0.40%。Village Farms国际公司简介：Village Farms International Inc 在不列颠哥伦比亚省和德克萨斯州拥有并经营集约化农业温室设施，生产、销售和销售西红柿、甜椒和黄瓜。其全资子公司Pure Sunfarms是一家垂直整合的大麻产品许可生产商和供应商，销售给加拿大和国际上的其他许可供应商和省政府。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206024441971beb78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206024441971beb78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBD","BK4189","BK4113","VFF"],"gpt_icon":0},{"id":"2486993034","title":"Village Farms国际盘中异动 早盘股价大涨5.26%报0.805美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486993034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486993034?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 00:21","pubTimestamp":1732551715,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时21分，Village Farms国际股票出现波动，股价急速拉升5.26%。截至发稿，该股报0.805美元/股，成交量20.7117万股，换手率0.18%，振幅5.23%。Village Farms国际股票所在的农产品行业中，整体涨幅为0.87%。其相关个股中，S&W Seed Company、Vital Farms, Inc.、Village Farms国际涨幅较大，S&W Seed Company、Agriforce  Growing Systems Ltd.、尚高生命科学较为活跃，换手率分别为5.67%、4.61%、3.17%，振幅较大的相关个股有S&W Seed Company、尚高生命科学、Local Bounti Corporation，振幅分别为48.86%、10.38%、8.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126002156a254c12b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126002156a254c12b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","VFF","CBD","BK4189"],"gpt_icon":0},{"id":"2484510207","title":"Village Farms国际2024财年第三财季实现净利润-820000.00美元，同比增加36.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484510207?lang=zh_cn&edition=fundamental","pubTime":"2024-11-17 00:00","pubTimestamp":1731772846,"startTime":"0","endTime":"0","summary":"11月17日，Village Farms国际公布财报，公告显示公司2024财年第三财季净利润为-820000.00美元，同比增加36.92%；其中营业收入为83.37百万美元，同比增加19.94%，每股基本收益为-0.01美元。从资产负债表来看，Village Farms国际总负债1.33亿美元，其中短期债务15.14百万美元，资产负债比为3.15，流动比率为0.03。机构评级：截至2024年11月17日，当前有5家机构对Village Farms国际目标价做出预测，其中目标均价为2.29美元，其中最低目标价为1.50美元，最高目标价为3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000113abc78e81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000113abc78e81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VFF"],"gpt_icon":0},{"id":"2483031002","title":"Village Farms国际盘中异动 急速拉升6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483031002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483031002?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 01:45","pubTimestamp":1731433512,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日01时45分，Village Farms国际股票出现异动，股价大幅上涨6.00%。Village Farms国际股票所在的农产品行业中，整体涨幅为1.72%。其相关个股中，泰森食品、Village Farms国际、Forafric Global Plc C/Wts 09/06/2027 涨幅较大，尚高生命科学、Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为12.60%、5.56%、3.71%，振幅较大的相关个股有尚高生命科学、Village Farms国际、Forafric Global Plc，振幅分别为10.05%、8.47%、7.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113014513a2312085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113014513a2312085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CBD","BK4189","VFF"],"gpt_icon":0},{"id":"2482245758","title":"Village Farms国际盘中异动 大幅跳水5.17%报0.786美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482245758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482245758?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 01:16","pubTimestamp":1731345368,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日01时16分，Village Farms国际股票出现波动，股价急速跳水5.17%。截至发稿，该股报0.786美元/股，成交量100.416万股，换手率0.90%，振幅5.99%。Village Farms国际股票所在的农产品行业中，整体涨幅为0.20%。其全资子公司Pure Sunfarms是一家垂直整合的大麻产品许可生产商和供应商，销售给加拿大和国际上的其他许可供应商和省政府。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111201160898e41dba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111201160898e41dba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4189","VFF","CBD"],"gpt_icon":0},{"id":"2482482088","title":"Village Farms国际盘中异动 临近午盘股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482482088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482482088?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 00:57","pubTimestamp":1731085056,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日00时57分，Village Farms国际股票出现波动，股价大幅下跌5.30%。截至发稿，该股报0.840美元/股，成交量27.9688万股，换手率0.25%，振幅4.49%。Village Farms国际股票所在的农产品行业中，整体涨幅为0.33%。其全资子公司Pure Sunfarms是一家垂直整合的大麻产品许可生产商和供应商，销售给加拿大和国际上的其他许可供应商和省政府。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109005737a2251994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109005737a2251994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4189","CBD","VFF"],"gpt_icon":0},{"id":"2481189012","title":"Village Farms国际盘中异动 早盘股价大涨5.69%报0.846美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481189012?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:30","pubTimestamp":1730989826,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时30分，Village Farms国际股票出现波动，股价快速上涨5.69%。截至发稿，该股报0.846美元/股，成交量9.7378万股，换手率0.09%，振幅1.94%。Village Farms国际股票所在的农产品行业中，整体涨幅为0.00%。其相关个股中，Village Farms国际、Sadot Group Inc.、S&W Seed Company涨幅较大，尚高生命科学、Edible Garden Ag Incorporated、Vital Farms, Inc.较为活跃，换手率分别为1.28%、1.13%、0.28%，振幅较大的相关个股有Village Farms国际、Brasilagro - Cia Bras Prop Agricola、Archer Daniels Midland，振幅分别为1.94%、1.16%、0.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223026abaa73ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223026abaa73ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CBD","BK4189","VFF"],"gpt_icon":0},{"id":"2481986819","title":"Village Farms国际盘中异动 快速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481986819?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:47","pubTimestamp":1730904437,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时47分，Village Farms国际股票出现波动，股价急速下挫5.02%。Village Farms国际股票所在的农产品行业中，整体涨幅为0.52%。其相关个股中，Edible Garden Ag Inc C/Wts 、Edible Garden Ag Incorporated、Limoneira Co涨幅较大，Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.、Village Farms国际较为活跃，换手率分别为6.26%、0.79%、0.35%，振幅较大的相关个股有Edible Garden Ag Incorporated、Sadot Group Inc.、S&W Seed Company，振幅分别为13.29%、8.46%、5.86%。其全资子公司Pure Sunfarms是一家垂直整合的大麻产品许可生产商和供应商，销售给加拿大和国际上的其他许可供应商和省政府。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224717971a4cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224717971a4cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VFF","BK4113","BK4189","CBD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VFF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"VFF","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-11-07","symbol":"VFF","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-08-08","symbol":"VFF","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-05-08","symbol":"VFF","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-03-13","symbol":"VFF","fiscalQuarterEnding":"2023/12","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VFF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VFF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1703131200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VFF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VFF","date":"2025-04-21","current":-1.814314,"percent":0.583266,"low":-581.315946,"twenty":-89.224821,"median":-2.382259,"eighty":-0.816656,"high":25231.455972,"avg":1395.968673,"sd":5009.874923,"marketCap":65043151},"quantilePoints":[{"date":"2020-04-24","current":80.636729,"twenty":-47.069363,"median":58.154034,"eighty":100.10433,"marketCap":187480395},{"date":"2020-05-01","current":77.246596,"twenty":-46.848884,"median":58.288345,"eighty":99.521083,"marketCap":179598336},{"date":"2020-05-08","current":82.573948,"twenty":-46.541458,"median":59.102015,"eighty":98.628597,"marketCap":191984428},{"date":"2020-05-15","current":3593.139,"twenty":-45.918733,"median":59.323925,"eighty":99.521083,"marketCap":176063811},{"date":"2020-05-22","current":5969.432204,"twenty":-45.74027,"median":59.95608,"eighty":100.622275,"marketCap":292502178},{"date":"2020-05-29","current":6244.944469,"twenty":-45.597499,"median":60.17458,"eighty":104.786215,"marketCap":306002279},{"date":"2020-06-05","current":6933.725102,"twenty":-45.597499,"median":60.803325,"eighty":110.521556,"marketCap":339752530},{"date":"2020-06-12","current":6968.164143,"twenty":-45.508267,"median":60.910984,"eighty":112.226657,"marketCap":341440043},{"date":"2020-06-19","current":5854.635429,"twenty":-45.508267,"median":61.202913,"eighty":113.141022,"marketCap":286877136},{"date":"2020-06-26","current":5327.846633,"twenty":-45.329803,"median":61.395085,"eighty":114.551795,"marketCap":261064485},{"date":"2020-07-02","current":5477.440592,"twenty":-45.187032,"median":61.594224,"eighty":115.612143,"marketCap":268394589},{"date":"2020-07-10","current":5868.686347,"twenty":-45.079953,"median":61.805474,"eighty":116.609591,"marketCap":287565631},{"date":"2020-07-17","current":6029.787551,"twenty":-44.847951,"median":61.887425,"eighty":117.945331,"marketCap":295459590},{"date":"2020-07-24","current":6628.163408,"twenty":-44.794412,"median":62.149794,"eighty":124.673481,"marketCap":324780007},{"date":"2020-07-31","current":7010.014796,"twenty":-44.73427,"median":63.182755,"eighty":127.018791,"marketCap":343490725},{"date":"2020-08-07","current":6860.375735,"twenty":-44.707991,"median":63.688154,"eighty":131.078605,"marketCap":336158411},{"date":"2020-08-14","current":-85.322705,"twenty":-44.794412,"median":63.651169,"eighty":133.553312,"marketCap":323031760},{"date":"2020-08-21","current":-74.135287,"twenty":-45.365496,"median":62.924514,"eighty":131.078605,"marketCap":280676197},{"date":"2020-08-28","current":-84.875208,"twenty":-45.633192,"median":62.063714,"eighty":130.415448,"marketCap":321337537},{"date":"2020-09-04","current":-78.013592,"twenty":-46.934129,"median":61.838905,"eighty":130.108131,"marketCap":295359459},{"date":"2020-09-11","current":-97.203143,"twenty":-47.603551,"median":61.805474,"eighty":129.121483,"marketCap":368011099},{"date":"2020-09-18","current":-99.99033,"twenty":-48.99893,"median":61.594224,"eighty":127.390806,"marketCap":378563389},{"date":"2020-09-25","current":-84.312404,"twenty":-50.356553,"median":61.395085,"eighty":126.549729,"marketCap":319206760},{"date":"2020-10-02","current":-80.654221,"twenty":-52.521115,"median":61.188044,"eighty":125.708652,"marketCap":305356880},{"date":"2020-10-09","current":-87.012491,"twenty":-55.700272,"median":60.877295,"eighty":124.996971,"marketCap":329429290},{"date":"2020-10-16","current":-85.880196,"twenty":-58.605669,"median":60.729355,"eighty":124.722004,"marketCap":325142423},{"date":"2020-10-23","current":-93.719159,"twenty":-61.944609,"median":60.137595,"eighty":123.897102,"marketCap":354820737},{"date":"2020-10-30","current":-81.002619,"twenty":-73.447505,"median":59.802744,"eighty":123.363341,"marketCap":306675916},{"date":"2020-11-06","current":-103.822712,"twenty":-74.821449,"median":59.223072,"eighty":120.760633,"marketCap":393072787},{"date":"2020-11-13","current":-150.564395,"twenty":-77.160377,"median":58.76915,"eighty":118.220763,"marketCap":390413477},{"date":"2020-11-20","current":-203.55491,"twenty":-78.370283,"median":58.288345,"eighty":117.566141,"marketCap":527817881},{"date":"2020-11-27","current":-270.812102,"twenty":-79.134022,"median":58.140406,"eighty":117.307348,"marketCap":702215780},{"date":"2020-12-04","current":-273.869247,"twenty":-79.795437,"median":57.399411,"eighty":116.925868,"marketCap":710142957},{"date":"2020-12-11","current":-246.864465,"twenty":-80.63804,"median":56.863455,"eighty":116.694944,"marketCap":640119558},{"date":"2020-12-18","current":-250.176373,"twenty":-81.525217,"median":55.666307,"eighty":116.442907,"marketCap":648707334},{"date":"2020-12-24","current":-305.714508,"twenty":-82.191505,"median":55.440501,"eighty":116.248354,"marketCap":792717720},{"date":"2020-12-31","current":-258.328759,"twenty":-82.91669,"median":54.968134,"eighty":116.214187,"marketCap":669846473},{"date":"2021-01-08","current":-318.707375,"twenty":-82.985419,"median":53.924117,"eighty":116.133315,"marketCap":826408223},{"date":"2021-01-15","current":-326.430547,"twenty":-83.352493,"median":52.211781,"eighty":115.48185,"marketCap":846434409},{"date":"2021-01-22","current":-375.739579,"twenty":-83.74568,"median":49.951155,"eighty":115.109828,"marketCap":974292728},{"date":"2021-01-29","current":-354.731775,"twenty":-84.628831,"median":47.044908,"eighty":114.768808,"marketCap":919819492},{"date":"2021-02-05","current":-452.86823,"twenty":-85.091661,"median":45.228104,"eighty":114.582797,"marketCap":1174287321},{"date":"2021-02-12","current":-486.480717,"twenty":-85.501703,"median":43.420379,"eighty":114.264253,"marketCap":1261444498},{"date":"2021-02-19","current":-512.740472,"twenty":-85.705997,"median":42.815135,"eighty":114.036002,"marketCap":1329536043},{"date":"2021-02-26","current":-473.876034,"twenty":-86.018477,"median":41.774489,"eighty":113.46673,"marketCap":1228760557},{"date":"2021-03-05","current":-407.551396,"twenty":-86.560323,"median":41.27525,"eighty":113.147298,"marketCap":1056780770},{"date":"2021-03-12","current":-500.585956,"twenty":-87.532677,"median":40.956839,"eighty":113.043974,"marketCap":1298019385},{"date":"2021-03-19","current":100.455223,"twenty":-87.532677,"median":41.12731,"eighty":112.882229,"marketCap":1166084227},{"date":"2021-03-26","current":89.826855,"twenty":-87.18669,"median":41.384247,"eighty":112.574913,"marketCap":1042710128},{"date":"2021-04-01","current":94.626763,"twenty":-86.938343,"median":42.331977,"eighty":112.338563,"marketCap":1098427463},{"date":"2021-04-09","current":87.838321,"twenty":-86.72707,"median":43.124499,"eighty":112.074817,"marketCap":1019627232},{"date":"2021-04-16","current":77.621374,"twenty":-86.56588,"median":44.229509,"eighty":111.782359,"marketCap":901028904},{"date":"2021-04-23","current":77.415663,"twenty":-86.416605,"median":46.009328,"eighty":111.588264,"marketCap":898641018},{"date":"2021-04-30","current":76.592822,"twenty":-86.158032,"median":48.864315,"eighty":111.074238,"marketCap":889089475},{"date":"2021-05-07","current":77.707971,"twenty":-86.062877,"median":51.559677,"eighty":109.839516,"marketCap":902034132},{"date":"2021-05-14","current":19609.927917,"twenty":-86.03045,"median":53.628237,"eighty":112.074817,"marketCap":705957405},{"date":"2021-05-21","current":19589.359361,"twenty":-85.948798,"median":54.811756,"eighty":113.076324,"marketCap":705216937},{"date":"2021-05-28","current":22004.176722,"twenty":-85.830778,"median":55.440501,"eighty":114.408024,"marketCap":792150362},{"date":"2021-06-04","current":23335.7115,"twenty":-85.746519,"median":55.666307,"eighty":115.388844,"marketCap":840085614},{"date":"2021-06-11","current":24215.878583,"twenty":-85.705997,"median":56.863455,"eighty":116.50491,"marketCap":871771629},{"date":"2021-06-18","current":22545.818,"twenty":-85.692339,"median":57.399411,"eighty":117.635312,"marketCap":811649448},{"date":"2021-06-25","current":24396.425667,"twenty":-85.634374,"median":58.140406,"eighty":124.382339,"marketCap":878271324},{"date":"2021-07-02","current":23741.942472,"twenty":-85.591203,"median":58.288345,"eighty":126.614427,"marketCap":854709929},{"date":"2021-07-09","current":23019.754111,"twenty":-85.47187,"median":58.76915,"eighty":130.366924,"marketCap":828711148},{"date":"2021-07-16","current":21230.68875,"twenty":-85.47187,"median":59.223072,"eighty":138.292457,"marketCap":764304795},{"date":"2021-07-23","current":21343.139417,"twenty":-85.322705,"median":59.802744,"eighty":3593.139,"marketCap":768353019},{"date":"2021-07-30","current":21702.981611,"twenty":-85.183399,"median":60.137595,"eighty":4832.944143,"marketCap":781307338},{"date":"2021-08-06","current":22287.725139,"twenty":-85.068726,"median":60.729355,"eighty":5511.962286,"marketCap":802358105},{"date":"2021-08-13","current":-165.010161,"twenty":-85.47187,"median":60.137595,"eighty":5477.440592,"marketCap":719774324},{"date":"2021-08-20","current":-177.549587,"twenty":-85.705997,"median":59.802744,"eighty":5327.846633,"marketCap":774471300},{"date":"2021-08-27","current":-187.369808,"twenty":-86.054395,"median":59.223072,"eighty":4867.383184,"marketCap":817307102},{"date":"2021-09-03","current":-183.048911,"twenty":-86.576993,"median":58.76915,"eighty":4832.944143,"marketCap":798459349},{"date":"2021-09-10","current":-167.925771,"twenty":-87.490333,"median":58.288345,"eighty":4281.919637,"marketCap":732492214},{"date":"2021-09-17","current":-172.639477,"twenty":-88.516795,"median":58.140406,"eighty":3942.121192,"marketCap":753053399},{"date":"2021-09-24","current":-166.55094,"twenty":-89.512027,"median":57.399411,"eighty":3753.854482,"marketCap":726495201},{"date":"2021-10-01","current":-163.997683,"twenty":-90.095816,"median":56.863455,"eighty":3618.39429,"marketCap":715357893},{"date":"2021-10-08","current":-155.945102,"twenty":-91.175884,"median":55.666307,"eighty":834.696417,"marketCap":680232535},{"date":"2021-10-15","current":-153.981058,"twenty":-92.56009,"median":55.403516,"eighty":144.826978,"marketCap":671665375},{"date":"2021-10-22","current":-153.391845,"twenty":-94.164933,"median":54.404922,"eighty":142.821333,"marketCap":669095227},{"date":"2021-10-29","current":-148.678139,"twenty":-96.341869,"median":53.332357,"eighty":139.101185,"marketCap":648534042},{"date":"2021-11-05","current":-150.898529,"twenty":-99.047441,"median":51.037994,"eighty":136.416208,"marketCap":658219384},{"date":"2021-11-12","current":-182.929872,"twenty":-99.99033,"median":48.342632,"eighty":133.553312,"marketCap":756780880},{"date":"2021-11-19","current":-161.664852,"twenty":-101.321689,"median":45.713448,"eighty":131.078605,"marketCap":668807491},{"date":"2021-11-26","current":-150.163004,"twenty":-103.27371,"median":44.229509,"eighty":130.463972,"marketCap":621224349},{"date":"2021-12-03","current":-131.632251,"twenty":-104.419373,"median":43.124499,"eighty":130.172829,"marketCap":544562621},{"date":"2021-12-10","current":-136.318188,"twenty":-106.844428,"median":42.331977,"eighty":129.121483,"marketCap":563948345},{"date":"2021-12-17","current":-132.910234,"twenty":-109.611513,"median":41.365664,"eighty":127.390806,"marketCap":549849636},{"date":"2021-12-23","current":-139.513146,"twenty":-111.181809,"median":41.12731,"eighty":126.582078,"marketCap":577165884},{"date":"2021-12-31","current":-136.744183,"twenty":-116.208184,"median":40.820165,"eighty":125.967445,"marketCap":565710684},{"date":"2022-01-07","current":-128.011299,"twenty":-119.833911,"median":40.58518,"eighty":125.06167,"marketCap":529582743},{"date":"2022-01-14","current":-128.011299,"twenty":-125.003634,"median":38.987045,"eighty":124.770528,"marketCap":529582743},{"date":"2022-01-21","current":-111.184522,"twenty":-124.420094,"median":38.206561,"eighty":124.382339,"marketCap":459970369},{"date":"2022-01-28","current":-102.451638,"twenty":-123.674415,"median":35.30762,"eighty":123.39569,"marketCap":423842428},{"date":"2022-02-04","current":-111.21941,"twenty":-123.534352,"median":34.861629,"eighty":122.474206,"marketCap":460114699},{"date":"2022-02-11","current":-115.069313,"twenty":-122.865854,"median":33.523656,"eighty":118.771628,"marketCap":476041746},{"date":"2022-02-18","current":-109.936109,"twenty":-121.594271,"median":31.070706,"eighty":117.635312,"marketCap":454805683},{"date":"2022-02-25","current":-109.722226,"twenty":-121.485817,"median":30.438885,"eighty":117.49697,"marketCap":453920847},{"date":"2022-03-04","current":-45.200995,"twenty":-121.05805,"median":29.21241,"eighty":117.022915,"marketCap":410379830},{"date":"2022-03-11","current":-44.421667,"twenty":-120.054581,"median":27.751131,"eighty":116.780297,"marketCap":403304316},{"date":"2022-03-18","current":-51.630446,"twenty":-119.502907,"median":24.901163,"eighty":116.566914,"marketCap":468752823},{"date":"2022-03-25","current":-59.423721,"twenty":-119.278415,"median":22.593342,"eighty":116.256896,"marketCap":539507966},{"date":"2022-04-01","current":-53.383933,"twenty":-118.849596,"median":21.630563,"eighty":116.214187,"marketCap":484672730},{"date":"2022-04-08","current":-47.114673,"twenty":-117.799182,"median":20.069594,"eighty":116.133315,"marketCap":427754117},{"date":"2022-04-14","current":-45.74903,"twenty":-116.813034,"median":19.313589,"eighty":115.612143,"marketCap":415355447},{"date":"2022-04-22","current":-41.847194,"twenty":-116.425871,"median":18.65729,"eighty":115.109828,"marketCap":379930675},{"date":"2022-04-29","current":-42.042286,"twenty":-116.025654,"median":-14.381059,"eighty":114.768808,"marketCap":381701913},{"date":"2022-05-06","current":-38.725725,"twenty":-115.242328,"median":-14.614626,"eighty":114.582797,"marketCap":351590858},{"date":"2022-05-13","current":-33.208028,"twenty":-114.898206,"median":-15.133123,"eighty":114.264253,"marketCap":272770741},{"date":"2022-05-20","current":-33.531483,"twenty":-114.815465,"median":-15.851967,"eighty":113.98388,"marketCap":275427599},{"date":"2022-05-27","current":-33.423664,"twenty":-114.241466,"median":-16.449796,"eighty":113.311721,"marketCap":274541979},{"date":"2022-06-03","current":-32.345482,"twenty":-114.040123,"median":-16.449796,"eighty":113.147298,"marketCap":265685787},{"date":"2022-06-10","current":-29.97348,"twenty":-113.743235,"median":-16.853144,"eighty":113.043974,"marketCap":246202162},{"date":"2022-06-17","current":-29.542207,"twenty":-113.572128,"median":-16.986635,"eighty":112.882229,"marketCap":242659685},{"date":"2022-06-24","current":-32.561118,"twenty":-113.213478,"median":-17.086753,"eighty":112.655785,"marketCap":267457025},{"date":"2022-07-01","current":-29.218752,"twenty":-112.36342,"median":-17.153497,"eighty":112.338563,"marketCap":240002827},{"date":"2022-07-08","current":-31.80639,"twenty":-111.79574,"median":-17.220243,"eighty":112.150737,"marketCap":261257690},{"date":"2022-07-15","current":-30.836026,"twenty":-111.376895,"median":-17.667682,"eighty":111.814708,"marketCap":253287116},{"date":"2022-07-22","current":-31.267299,"twenty":-111.279401,"median":-17.851198,"eighty":111.636788,"marketCap":256829594},{"date":"2022-07-29","current":-32.345482,"twenty":-111.21941,"median":-18.201549,"eighty":111.258466,"marketCap":265685787},{"date":"2022-08-05","current":-34.286211,"twenty":-111.212432,"median":-18.5519,"eighty":110.180536,"marketCap":281626934},{"date":"2022-08-12","current":-6.513289,"twenty":-111.150203,"median":-18.451799,"eighty":108.419613,"marketCap":262172909},{"date":"2022-08-19","current":-5.765141,"twenty":-111.011445,"median":-17.884565,"eighty":106.79506,"marketCap":232058453},{"date":"2022-08-26","current":-6.029193,"twenty":-110.962557,"median":-17.767781,"eighty":106.646326,"marketCap":242687085},{"date":"2022-09-02","current":-5.633115,"twenty":-110.741649,"median":-17.317331,"eighty":106.587511,"marketCap":226744138},{"date":"2022-09-09","current":-5.655119,"twenty":-110.545531,"median":-17.18687,"eighty":106.352253,"marketCap":227629857},{"date":"2022-09-16","current":-5.303049,"twenty":-110.363876,"median":-17.120125,"eighty":104.786215,"marketCap":213458348},{"date":"2022-09-23","current":-4.202832,"twenty":-109.936109,"median":-17.020007,"eighty":104.631206,"marketCap":169172384},{"date":"2022-09-30","current":-4.202832,"twenty":-109.929995,"median":-16.886516,"eighty":100.848359,"marketCap":169172384},{"date":"2022-10-07","current":-4.510893,"twenty":-109.722226,"median":-16.449796,"eighty":100.705106,"marketCap":181572454},{"date":"2022-10-14","current":-4.334858,"twenty":-109.399192,"median":-16.449796,"eighty":100.455223,"marketCap":174486700},{"date":"2022-10-21","current":-4.422875,"twenty":-109.267548,"median":-15.851967,"eighty":100.455223,"marketCap":178029577},{"date":"2022-10-28","current":-4.554901,"twenty":-108.941729,"median":-15.133123,"eighty":100.290949,"marketCap":183343893},{"date":"2022-11-04","current":-4.620914,"twenty":-108.811024,"median":-14.614626,"eighty":100.201377,"marketCap":186001050},{"date":"2022-11-11","current":-4.054788,"twenty":-107.457521,"median":-14.381059,"eighty":100.201377,"marketCap":201693280},{"date":"2022-11-18","current":-4.164377,"twenty":-106.4357,"median":-6.513289,"eighty":99.71614,"marketCap":207144450},{"date":"2022-11-25","current":-3.853875,"twenty":-106.327212,"median":-6.359259,"eighty":98.935914,"marketCap":191699469},{"date":"2022-12-02","current":-3.90867,"twenty":-106.11809,"median":-6.205228,"eighty":98.291817,"marketCap":194425054},{"date":"2022-12-09","current":-3.068488,"twenty":-105.666281,"median":-6.073202,"eighty":98.050161,"marketCap":152632752},{"date":"2022-12-16","current":-2.831046,"twenty":-105.18171,"median":-6.029193,"eighty":97.55327,"marketCap":140821884},{"date":"2022-12-23","current":-2.356161,"twenty":-105.030624,"median":-5.831154,"eighty":97.116032,"marketCap":117200149},{"date":"2022-12-30","current":-2.447485,"twenty":-104.705393,"median":-5.787145,"eighty":96.994181,"marketCap":121742790},{"date":"2023-01-06","current":-2.611868,"twenty":-104.705393,"median":-5.787145,"eighty":96.994181,"marketCap":129919545},{"date":"2023-01-13","current":-2.812781,"twenty":-104.705393,"median":-5.787145,"eighty":96.994181,"marketCap":139913356},{"date":"2023-01-20","current":-2.940635,"twenty":-104.705393,"median":-5.787145,"eighty":96.994181,"marketCap":146273054},{"date":"2023-01-27","current":-1.804638,"twenty":-104.705393,"median":-5.787145,"eighty":96.994181,"marketCap":89766294},{"date":"2023-02-03","current":-2.570809,"twenty":-104.705393,"median":-5.787145,"eighty":96.994181,"marketCap":127877157},{"date":"2023-02-10","current":-2.393511,"twenty":-104.705393,"median":-5.787145,"eighty":96.994181,"marketCap":119058043},{"date":"2023-02-17","current":-2.327025,"twenty":-104.705393,"median":-5.787145,"eighty":96.994181,"marketCap":115750875},{"date":"2023-02-24","current":-2.142193,"twenty":-104.705393,"median":-5.787145,"eighty":96.994181,"marketCap":106556948},{"date":"2023-03-03","current":-2.260539,"twenty":-104.705393,"median":-5.787145,"eighty":96.994181,"marketCap":112443707},{"date":"2023-03-10","current":-0.989955,"twenty":-104.705393,"median":-5.787145,"eighty":96.994181,"marketCap":100130019},{"date":"2023-03-17","current":-1.035404,"twenty":-104.705393,"median":-5.787145,"eighty":96.994181,"marketCap":104726982},{"date":"2023-03-24","current":-0.918349,"twenty":-104.705393,"median":-5.787145,"eighty":96.994181,"marketCap":92887321},{"date":"2023-03-31","current":-0.904616,"twenty":-104.601594,"median":-5.776143,"eighty":96.980323,"marketCap":91498311},{"date":"2023-04-06","current":-0.817424,"twenty":-104.601594,"median":-5.644117,"eighty":96.980323,"marketCap":82679196},{"date":"2023-04-14","current":-0.915406,"twenty":-104.705393,"median":-5.45708,"eighty":96.994181,"marketCap":92589676},{"date":"2023-04-21","current":-0.850775,"twenty":-104.705393,"median":-4.818954,"eighty":96.994181,"marketCap":86052507},{"date":"2023-04-28","current":-0.773828,"twenty":-104.705393,"median":-4.664923,"eighty":96.994181,"marketCap":78269639},{"date":"2023-05-05","current":-0.816007,"twenty":-104.705393,"median":-4.554901,"eighty":96.994181,"marketCap":82535886},{"date":"2023-05-12","current":-0.783805,"twenty":-104.705393,"median":-4.466884,"eighty":96.994181,"marketCap":79372028},{"date":"2023-05-19","current":-0.732531,"twenty":-104.705393,"median":-4.466884,"eighty":96.994181,"marketCap":74179775},{"date":"2023-05-26","current":-0.773028,"twenty":-104.705393,"median":-4.466884,"eighty":96.994181,"marketCap":78280663},{"date":"2023-06-02","current":-0.628895,"twenty":-104.705393,"median":-4.466884,"eighty":96.994181,"marketCap":63685029},{"date":"2023-06-09","current":-0.762033,"twenty":-104.705393,"median":-4.466884,"eighty":95.485664,"marketCap":77167250},{"date":"2023-06-16","current":-0.726653,"twenty":-104.705393,"median":-4.466884,"eighty":94.654191,"marketCap":73584485},{"date":"2023-06-23","current":-0.707602,"twenty":-104.809191,"median":-4.466884,"eighty":93.756368,"marketCap":71655303},{"date":"2023-06-30","current":-0.634664,"twenty":-104.91299,"median":-4.466884,"eighty":92.343434,"marketCap":64269295},{"date":"2023-07-07","current":-0.609953,"twenty":-104.91299,"median":-4.466884,"eighty":91.552602,"marketCap":61766871},{"date":"2023-07-14","current":-0.696607,"twenty":-104.91299,"median":-4.466884,"eighty":89.818125,"marketCap":70541890},{"date":"2023-07-21","current":-0.647619,"twenty":-104.91299,"median":-4.466884,"eighty":89.818125,"marketCap":65581138},{"date":"2023-07-28","current":-0.636842,"twenty":-104.91299,"median":-4.466884,"eighty":89.818125,"marketCap":64489773},{"date":"2023-08-04","current":-0.632487,"twenty":-104.91299,"median":-4.466884,"eighty":89.818125,"marketCap":64048817},{"date":"2023-08-11","current":-1.175949,"twenty":-104.91299,"median":-4.466884,"eighty":89.818125,"marketCap":77718444},{"date":"2023-08-18","current":-1.517891,"twenty":-104.91299,"median":-4.400871,"eighty":89.818125,"marketCap":100317425},{"date":"2023-08-25","current":-1.35109,"twenty":-104.91299,"median":-4.356862,"eighty":89.818125,"marketCap":89293532},{"date":"2023-09-01","current":-1.463848,"twenty":-104.91299,"median":-4.24684,"eighty":89.818125,"marketCap":96745684},{"date":"2023-09-08","current":-1.487033,"twenty":-104.91299,"median":-4.202832,"eighty":89.818125,"marketCap":98278005},{"date":"2023-09-15","current":-1.651332,"twenty":-104.91299,"median":-4.048801,"eighty":89.818125,"marketCap":109136539},{"date":"2023-09-22","current":-1.455841,"twenty":-104.91299,"median":-3.87214,"eighty":89.818125,"marketCap":96216537},{"date":"2023-09-29","current":-1.387286,"twenty":-104.91299,"median":-3.671227,"eighty":89.818125,"marketCap":91685717},{"date":"2023-10-06","current":-1.30105,"twenty":-104.91299,"median":-3.324196,"eighty":89.818125,"marketCap":85986364},{"date":"2023-10-13","current":-1.262685,"twenty":-104.91299,"median":-3.068488,"eighty":89.818125,"marketCap":83450869},{"date":"2023-10-20","current":-1.219317,"twenty":-104.91299,"median":-2.940635,"eighty":89.818125,"marketCap":80584657},{"date":"2023-10-27","current":-1.169277,"twenty":-105.044458,"median":-2.831046,"eighty":89.909139,"marketCap":77277489},{"date":"2023-11-03","current":-1.230993,"twenty":-105.058293,"median":-2.739722,"eighty":89.950281,"marketCap":81356329},{"date":"2023-11-10","current":-1.249878,"twenty":-105.058293,"median":-2.611868,"eighty":89.950281,"marketCap":73297863},{"date":"2023-11-17","current":-1.428647,"twenty":-105.058293,"median":-2.570809,"eighty":89.950281,"marketCap":83781586},{"date":"2023-11-24","current":-1.654035,"twenty":-105.058293,"median":-2.538809,"eighty":89.950281,"marketCap":96999233},{"date":"2023-12-01","current":-1.484289,"twenty":-105.058293,"median":-2.415674,"eighty":89.950281,"marketCap":87044658},{"date":"2023-12-08","current":-1.541435,"twenty":-105.044458,"median":-2.393511,"eighty":89.909139,"marketCap":90395921},{"date":"2023-12-15","current":-1.45628,"twenty":-105.044458,"median":-2.304863,"eighty":89.909139,"marketCap":85402098},{"date":"2023-12-22","current":-1.363794,"twenty":-105.044458,"median":-2.260539,"eighty":89.909139,"marketCap":79978342},{"date":"2023-12-29","current":-1.501959,"twenty":-105.058293,"median":-2.238376,"eighty":89.950281,"marketCap":88080904},{"date":"2024-01-05","current":-1.501959,"twenty":-105.072127,"median":-2.158371,"eighty":89.991423,"marketCap":88080904},{"date":"2024-01-12","current":-1.503839,"twenty":-105.072127,"median":-1.757917,"eighty":89.991423,"marketCap":88191143},{"date":"2024-01-19","current":-1.598205,"twenty":-105.085962,"median":-1.654035,"eighty":90.032565,"marketCap":93725137},{"date":"2024-01-26","current":-1.589746,"twenty":-105.072127,"median":-1.604544,"eighty":89.991423,"marketCap":93229062},{"date":"2024-02-02","current":-1.673021,"twenty":-105.072127,"median":-1.599749,"eighty":89.991423,"marketCap":98112646},{"date":"2024-02-09","current":-1.49444,"twenty":-105.072127,"median":-1.593412,"eighty":89.991423,"marketCap":87639948},{"date":"2024-02-16","current":-1.576023,"twenty":-105.072127,"median":-1.570274,"eighty":89.991423,"marketCap":92424318},{"date":"2024-02-23","current":-1.485041,"twenty":-105.072127,"median":-1.563107,"eighty":89.991423,"marketCap":87088753},{"date":"2024-03-01","current":-1.414549,"twenty":-105.058293,"median":-1.543579,"eighty":89.950281,"marketCap":82954794},{"date":"2024-03-08","current":-1.353455,"twenty":-105.058293,"median":-1.539555,"eighty":89.950281,"marketCap":79372028},{"date":"2024-03-15","current":-2.392344,"twenty":-104.445513,"median":-1.532036,"eighty":89.950281,"marketCap":76071761},{"date":"2024-03-22","current":-3.293807,"twenty":-103.190399,"median":-1.532036,"eighty":89.950281,"marketCap":104736482},{"date":"2024-03-28","current":-4.559323,"twenty":-101.37397,"median":-1.532036,"eighty":89.950281,"marketCap":144977341},{"date":"2024-04-05","current":-4.854032,"twenty":-99.95549,"median":-1.529133,"eighty":89.991423,"marketCap":154348500},{"date":"2024-04-12","current":-4.715345,"twenty":-97.481861,"median":-1.529133,"eighty":89.991423,"marketCap":149938543},{"date":"2024-04-19","current":-4.264614,"twenty":-93.370761,"median":-1.529133,"eighty":89.991423,"marketCap":135606182},{"date":"2024-04-26","current":-4.4033,"twenty":-90.165496,"median":-1.532036,"eighty":89.950281,"marketCap":140016139},{"date":"2024-05-03","current":-4.507315,"twenty":-89.085461,"median":-1.532036,"eighty":89.950281,"marketCap":143323607},{"date":"2024-05-10","current":-5.155497,"twenty":-87.761547,"median":-1.533916,"eighty":89.809394,"marketCap":144426096},{"date":"2024-05-17","current":-5.391627,"twenty":-87.761547,"median":-1.541435,"eighty":88.252417,"marketCap":151041032},{"date":"2024-05-24","current":-4.568563,"twenty":-87.761547,"median":-1.561093,"eighty":86.631487,"marketCap":127983717},{"date":"2024-05-31","current":-4.648016,"twenty":-87.761547,"median":-1.570948,"eighty":85.298644,"marketCap":130209521},{"date":"2024-06-07","current":-4.171296,"twenty":-87.761547,"median":-1.597077,"eighty":82.089643,"marketCap":116854698},{"date":"2024-06-14","current":-4.091843,"twenty":-87.866067,"median":-1.599749,"eighty":81.327953,"marketCap":114628894},{"date":"2024-06-21","current":-3.929361,"twenty":-87.970586,"median":-1.624146,"eighty":80.394577,"marketCap":110077125},{"date":"2024-06-28","current":-3.89321,"twenty":-88.075106,"median":-1.654035,"eighty":79.033918,"marketCap":109064385},{"date":"2024-07-05","current":-3.861429,"twenty":-88.075106,"median":-1.665502,"eighty":78.027248,"marketCap":108174063},{"date":"2024-07-12","current":-3.96591,"twenty":-88.075106,"median":-1.93851,"eighty":77.497947,"marketCap":111100995},{"date":"2024-07-15","current":-4.25075,"twenty":-88.075106,"median":-2.103631,"eighty":77.388235,"marketCap":119080502},{"date":"2024-08-02","current":-4.409656,"twenty":-88.806742,"median":-2.238376,"eighty":73.790917,"marketCap":123532109},{"date":"2024-08-09","current":-2.270939,"twenty":-88.806742,"median":-2.264837,"eighty":72.156292,"marketCap":113962512},{"date":"2024-08-16","current":-2.270939,"twenty":-88.806742,"median":-2.270939,"eighty":69.776141,"marketCap":113962512},{"date":"2024-08-23","current":-2.337731,"twenty":-88.806742,"median":-2.337731,"eighty":67.065155,"marketCap":117314350},{"date":"2024-08-30","current":-2.382259,"twenty":-88.806742,"median":-2.382259,"eighty":65.129517,"marketCap":119548909},{"date":"2024-09-06","current":-2.22641,"twenty":-88.806742,"median":-2.382259,"eighty":64.26512,"marketCap":111727953},{"date":"2024-09-13","current":-2.181882,"twenty":-88.806742,"median":-2.382259,"eighty":61.858313,"marketCap":109493393},{"date":"2024-09-20","current":-2.182105,"twenty":-88.806742,"median":-2.382259,"eighty":61.217557,"marketCap":109504566},{"date":"2024-09-27","current":-2.003769,"twenty":-88.806742,"median":-2.382259,"eighty":60.152389,"marketCap":100555157},{"date":"2024-10-04","current":-2.018464,"twenty":-88.806742,"median":-2.382259,"eighty":59.057633,"marketCap":101292562},{"date":"2024-10-11","current":-1.945001,"twenty":-88.806742,"median":-2.382259,"eighty":57.726174,"marketCap":97605986},{"date":"2024-10-18","current":-2.048298,"twenty":-88.806742,"median":-2.382259,"eighty":54.930108,"marketCap":102789716},{"date":"2024-10-25","current":-2.019354,"twenty":-88.806742,"median":-2.382259,"eighty":46.216444,"marketCap":101337253},{"date":"2024-10-31","current":-1.962581,"twenty":-88.806742,"median":-2.382259,"eighty":43.183675,"marketCap":98488190},{"date":"2024-11-08","current":-2.004727,"twenty":-88.946102,"median":-2.382259,"eighty":41.311416,"marketCap":99642962},{"date":"2024-11-15","current":-1.807871,"twenty":-88.946102,"median":-2.382259,"eighty":40.624504,"marketCap":89858405},{"date":"2024-11-22","current":-1.739389,"twenty":-88.946102,"median":-2.382259,"eighty":38.801216,"marketCap":86454592},{"date":"2024-11-29","current":-1.778037,"twenty":-88.946102,"median":-2.382259,"eighty":35.263021,"marketCap":88375556},{"date":"2024-12-06","current":-1.757696,"twenty":-88.946102,"median":-2.382259,"eighty":32.542475,"marketCap":87364523},{"date":"2024-12-13","current":-1.813295,"twenty":-88.946102,"median":-2.382259,"eighty":30.089525,"marketCap":90128014},{"date":"2024-12-20","current":-1.663675,"twenty":-88.946102,"median":-2.382259,"eighty":26.552993,"marketCap":82691301},{"date":"2024-12-27","current":-1.830246,"twenty":-88.946102,"median":-2.382259,"eighty":22.473704,"marketCap":90970542},{"date":"2025-01-03","current":-1.914322,"twenty":-88.946102,"median":-2.382259,"eighty":20.708848,"marketCap":95149480},{"date":"2025-01-10","current":-1.807871,"twenty":-89.085461,"median":-2.382259,"eighty":18.754688,"marketCap":89858405},{"date":"2025-01-17","current":-1.620281,"twenty":-89.085461,"median":-2.382259,"eighty":-0.629592,"marketCap":80534430},{"date":"2025-01-24","current":-1.68379,"twenty":-89.085461,"median":-2.382259,"eighty":-0.636842,"marketCap":83691101},{"date":"2025-01-31","current":-1.582085,"twenty":-89.085461,"median":-2.382259,"eighty":-0.642589,"marketCap":78635934},{"date":"2025-02-07","current":-1.762894,"twenty":-89.085461,"median":-2.382259,"eighty":-0.652518,"marketCap":87622898},{"date":"2025-02-14","current":-1.715432,"twenty":-89.085461,"median":-2.382259,"eighty":-0.671024,"marketCap":85263820},{"date":"2025-02-21","current":-1.694187,"twenty":-89.085461,"median":-2.382259,"eighty":-0.686222,"marketCap":84207851},{"date":"2025-02-28","current":-1.668195,"twenty":-89.085461,"median":-2.382259,"eighty":-0.694865,"marketCap":82915975},{"date":"2025-03-07","current":-1.552929,"twenty":-89.224821,"median":-2.382259,"eighty":-0.727197,"marketCap":77186786},{"date":"2025-03-14","current":-2.099465,"twenty":-89.224821,"median":-2.382259,"eighty":-0.74026,"marketCap":75265822},{"date":"2025-03-21","current":-2.1308,"twenty":-89.224821,"median":-2.382259,"eighty":-0.744833,"marketCap":76389193},{"date":"2025-03-28","current":-2.095078,"twenty":-89.224821,"median":-2.382259,"eighty":-0.766693,"marketCap":75108550},{"date":"2025-04-04","current":-1.7999,"twenty":-89.224821,"median":-2.382259,"eighty":-0.785982,"marketCap":64526400},{"date":"2025-04-11","current":-1.59246,"twenty":-89.085461,"median":-2.382259,"eighty":-0.797806,"marketCap":57089688},{"date":"2025-04-17","current":-1.886385,"twenty":-89.085461,"median":-2.382259,"eighty":-0.81619,"marketCap":67626903},{"date":"2025-04-21","current":-1.814314,"twenty":-89.224821,"median":-2.382259,"eighty":-0.816656,"marketCap":65043151}],"updateTime":1745341704915}}}