美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Vacasa Inc.

5.39

-0.0350-0.65%

盘后：5.390.00000.00%18:33 EDT

成交量：12.46万

成交额：66.94万

市值：1.21亿

市盈率：-0.84

高：5.40

开：5.38

低：5.35

收：5.42

数据加载中...

总览公司新闻公告

Vacasa, Inc.盘中异动早盘股价大涨5.90%报4.13美元

Vacasa, Inc.盘中异动早盘大幅拉升5.63%报3.94美元

Vacasa, Inc.盘中异动快速拉升6.06%报3.50美元

Vacasa, Inc.盘中异动早盘股价大跌5.06%报3.19美元

Vacasa, Inc.盘中异动早盘快速上涨5.35%报3.15美元

Vacasa, Inc.盘中异动早盘快速上涨5.15%

Vacasa, Inc.盘中异动大幅拉升5.51%

Vacasa, Inc.盘中异动下午盘股价大跌5.02%

Vacasa, Inc.盘中异动早盘股价大跌5.02%

Vacasa, Inc.2024财年第三财季实现净利润34.87百万美元，同比增加115.29%

Vacasa, Inc.盘中异动股价大涨6.65%

Vacasa, Inc.盘中异动早盘股价大涨6.60%

Vacasa, Inc.盘中异动临近午盘快速拉升5.05%

Vacasa, Inc.盘中异动股价大跌5.16%报2.73美元

Vacasa, Inc.盘中异动快速下跌5.90%报2.87美元

Vacasa Inc 预计每股收益 2.33 美元 - 财报前瞻

Vacasa, Inc.盘中异动早盘股价大涨5.06%

Vacasa, Inc.盘中异动股价大涨5.02%报2.51美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VCSA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VCSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCSA\",,,,,undefined,":{"symbol":"VCSA","market":"US","secType":"STK","nameCN":"Vacasa Inc.","latestPrice":5.385,"timestamp":1745265600000,"preClose":5.42,"halted":0,"volume":124559,"hourTrading":{"tag":"盘后","latestPrice":5.385,"preClose":5.385,"latestTime":"18:33 EDT","volume":609,"amount":3279.3591,"timestamp":1745274816775},"delay":0,"floatShares":10978370,"shares":22551700,"eps":-6.374246,"marketStatus":"已收盘","change":-0.035,"latestTime":"04-21 16:00:00 EDT","open":5.38,"high":5.4,"low":5.35,"amount":669364.4587573,"amplitude":0.009225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.374246,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"listingDate":1617940800000,"exchange":"NASDAQ","adjPreClose":5.42,"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.42,"latestTime":"09:09 EDT","volume":4,"amount":21.68,"timestamp":1745240991751},"postHourTrading":{"tag":"盘后","latestPrice":5.385,"preClose":5.385,"latestTime":"18:33 EDT","volume":609,"amount":3279.3591,"timestamp":1745274816775},"volumeRatio":0.474283,"impliedVol":1.6466,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCSA\",,,,,undefined,":{"symbol":"VCSA","floatShares":10978370,"roa":"-4.22%","roe":"-110.52%","lyrEps":-6.374246,"volumeRatio":0.474283,"shares":22551700,"dividePrice":0,"high":5.4,"amplitude":0.009225,"preClose":5.42,"low":5.35,"week52Low":2.07,"pbRate":"3.56","psRate":"0.13","week52High":8.19,"institutionHeld":0,"latestPrice":5.385,"eps":-6.374246,"divideRate":0,"volume":124559,"delay":0,"ttmEps":-6.374246,"open":5.38,"prevYearClose":4.9,"prevWeekClose":5.42,"prevMonthClose":5.38,"prevQuarterClose":5.38,"fiveDayClose":5.39,"twentyDayClose":5.49,"sixtyDayClose":5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VCSA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488677552","title":"Vacasa, Inc.盘中异动 早盘股价大涨5.90%报4.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488677552?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:32","pubTimestamp":1733149975,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时32分，Vacasa, Inc.股票出现异动，股价快速上涨5.90%。Vacasa, Inc.股票所在的旅游服务行业中，整体涨幅为0.08%。其相关个股中，挪威邮轮、Vacasa, Inc.、Yatra Online, Inc.涨幅较大，Nexttrip, Inc.、挪威邮轮、嘉年华邮轮较为活跃，换手率分别为1.49%、0.31%、0.17%，振幅较大的相关个股有Mondee Holdings, Inc.、挪威邮轮、Nexttrip, Inc.，振幅分别为7.83%、4.87%、3.66%。Vacasa, Inc.公司简介：Vacasa Inc 是北美的度假租赁管理平台，通过将专用技术与本地和国家专家团队相结合，改变度假租赁体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223255971b2e0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223255971b2e0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","VCSA","BK4142"],"gpt_icon":0},{"id":"2487565924","title":"Vacasa, Inc.盘中异动 早盘大幅拉升5.63%报3.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487565924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487565924?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:56","pubTimestamp":1732892210,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时56分，Vacasa, Inc.股票出现波动，股价快速上涨5.63%。截至发稿，该股报3.94美元/股，成交量2116股，换手率0.01%，振幅2.68%。Vacasa, Inc.股票所在的软件服务行业中，整体涨幅为0.10%。Vacasa, Inc.公司简介：Vacasa Inc 是北美的度假租赁管理平台，通过将专用技术与本地和国家专家团队相结合，改变度假租赁体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922565098e467a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922565098e467a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","VCSA","BK4142"],"gpt_icon":0},{"id":"2486016878","title":"Vacasa, Inc.盘中异动 快速拉升6.06%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486016878","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486016878?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:43","pubTimestamp":1732718604,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时43分，Vacasa, Inc.股票出现波动，股价急速拉升6.06%。截至发稿，该股报3.50美元/股，成交量7205股，换手率0.05%，振幅1.53%。Vacasa, Inc.股票所在的软件服务行业中，整体跌幅为0.81%。Vacasa, Inc.公司简介：Vacasa Inc 是北美的度假租赁管理平台，通过将专用技术与本地和国家专家团队相结合，改变度假租赁体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224324a259f6af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224324a259f6af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4142","VCSA"],"gpt_icon":0},{"id":"2486100013","title":"Vacasa, Inc.盘中异动 早盘股价大跌5.06%报3.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486100013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486100013?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 23:17","pubTimestamp":1732634264,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时17分，Vacasa, Inc.股票出现异动，股价快速下跌5.06%。截至发稿，该股报3.19美元/股，成交量8980股，换手率0.06%，振幅4.32%。Vacasa, Inc.股票所在的软件服务行业中，整体涨幅为0.63%。Vacasa, Inc.公司简介：Vacasa Inc 是北美的度假租赁管理平台，通过将专用技术与本地和国家专家团队相结合，改变度假租赁体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126231745971a8a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126231745971a8a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4142","VCSA"],"gpt_icon":0},{"id":"2486036822","title":"Vacasa, Inc.盘中异动 早盘快速上涨5.35%报3.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036822?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:19","pubTimestamp":1732547949,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时19分，Vacasa, Inc.股票出现异动，股价急速上涨5.35%。截至发稿，该股报3.15美元/股，成交量5484股，换手率0.03%，振幅4.01%。Vacasa, Inc.股票所在的软件服务行业中，整体涨幅为0.21%。Vacasa, Inc.公司简介：Vacasa Inc 是北美的度假租赁管理平台，通过将专用技术与本地和国家专家团队相结合，改变度假租赁体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523190998e446f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523190998e446f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","VCSA","BK4539"],"gpt_icon":0},{"id":"2485626297","title":"Vacasa, Inc.盘中异动 早盘快速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485626297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485626297?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:57","pubTimestamp":1732287443,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时57分，Vacasa, Inc.股票出现异动，股价快速上涨5.15%。Vacasa, Inc.股票所在的软件服务行业中，整体涨幅为0.28%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Wellchange Holdings Company Limited、Palladyne Ai Corp.涨幅较大，Jet.AI、Wellchange Holdings Company Limited、Cemtrex Inc.较为活跃，换手率分别为1335.79%、150.78%、26.53%，振幅较大的相关个股有Wellchange Holdings Company Limited、Arqit Quantum Inc C/Wts 03/09/2026 、Arqit Quantum Inc.，振幅分别为56.00%、55.23%、27.65%。Vacasa, Inc.公司简介：Vacasa Inc 是北美的度假租赁管理平台，通过将专用技术与本地和国家专家团队相结合，改变度假租赁体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122225723abd79dac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122225723abd79dac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VCSA","BK4539","BK4142"],"gpt_icon":0},{"id":"2485944862","title":"Vacasa, Inc.盘中异动 大幅拉升5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485944862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485944862?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 01:34","pubTimestamp":1732210460,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时34分，Vacasa, Inc.股票出现异动，股价快速拉升5.51%。Vacasa, Inc.股票所在的软件服务行业中，整体涨幅为1.34%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Brand Engagement Network Inc C/Wts 14/03/2029 、Cerence Inc.涨幅较大，Wag!Group Co.、Cerence Inc.、Surgepays, Inc.较为活跃，换手率分别为99.63%、99.46%、88.71%，振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、Palladyne Ai Corp C/Wts 24/09/2026 、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为226.15%、202.21%、132.88%。Vacasa, Inc.公司简介：Vacasa Inc 是北美的度假租赁管理平台，通过将专用技术与本地和国家专家团队相结合，改变度假租赁体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122013420a24bc3bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122013420a24bc3bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VCSA","BK4539","BK4142"],"gpt_icon":0},{"id":"2485121348","title":"Vacasa, Inc.盘中异动 下午盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485121348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485121348?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 02:38","pubTimestamp":1732127880,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日02时38分，Vacasa, Inc.股票出现异动，股价大幅下跌5.02%。截至发稿，该股报2.75美元/股，成交量5.4437万股，换手率0.35%，振幅6.94%。Vacasa, Inc.股票所在的软件服务行业中，整体跌幅为0.23%。Vacasa, Inc.公司简介：Vacasa Inc 是北美的度假租赁管理平台，通过将专用技术与本地和国家专家团队相结合，改变度假租赁体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121023801971a7be5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121023801971a7be5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4142","VCSA"],"gpt_icon":0},{"id":"2484671195","title":"Vacasa, Inc.盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484671195?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:35","pubTimestamp":1731940554,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时35分，Vacasa, Inc.股票出现异动，股价快速下挫5.02%。Vacasa, Inc.股票所在的软件服务行业中，整体涨幅为0.05%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Atlasclear Holdings, Inc.、Upland Software, Inc.涨幅较大，Atlasclear Holdings, Inc.、Jet.AI、Simpple Ltd.较为活跃，换手率分别为182.17%、46.64%、4.49%，振幅较大的相关个股有Aeye, Inc.、Ilearningengines, Inc.、Upland Software, Inc.，振幅分别为25.06%、19.97%、15.02%。Vacasa, Inc.公司简介：Vacasa Inc 是北美的度假租赁管理平台，通过将专用技术与本地和国家专家团队相结合，改变度假租赁体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223554971a72ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223554971a72ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","VCSA","BK4539"],"gpt_icon":0},{"id":"2484510202","title":"Vacasa, Inc.2024财年第三财季实现净利润34.87百万美元，同比增加115.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484510202?lang=zh_cn&edition=fundamental","pubTime":"2024-11-17 00:02","pubTimestamp":1731772969,"startTime":"0","endTime":"0","summary":"11月17日，Vacasa, Inc.公布财报，公告显示公司2024财年第三财季净利润为34.87百万美元，同比增加115.29%；其中营业收入为3.14亿美元，同比减少17.15%，每股基本收益为2.22美元。从资产负债表来看，Vacasa, Inc.总负债4.64亿美元，其中短期债务8.66百万美元，资产负债比为1.26，流动比率为0.91。机构评级：截至2024年11月17日，当前有3家机构对Vacasa, Inc.目标价做出预测，其中目标均价为3.58美元，其中最低目标价为2.50美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000340abc79044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000340abc79044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VCSA"],"gpt_icon":0},{"id":"2483613386","title":"Vacasa, Inc.盘中异动 股价大涨6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483613386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483613386?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 00:25","pubTimestamp":1731601519,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时25分，Vacasa, Inc.股票出现波动，股价急速上涨6.65%。截至发稿，该股报3.37美元/股，成交量1.3907万股，换手率0.09%，振幅6.65%。Vacasa, Inc.股票所在的软件服务行业中，整体跌幅为0.10%。Vacasa, Inc.公司简介：Vacasa Inc 是北美的度假租赁管理平台，通过将专用技术与本地和国家专家团队相结合，改变度假租赁体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500252098e42b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500252098e42b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","VCSA","BK4539"],"gpt_icon":0},{"id":"2483839887","title":"Vacasa, Inc.盘中异动 早盘股价大涨6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483839887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483839887?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:37","pubTimestamp":1731508647,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时37分，Vacasa, Inc.股票出现波动，股价快速拉升6.60%。Vacasa, Inc.股票所在的软件服务行业中，整体跌幅为0.17%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、Dave Inc C/Wts 05/01/2027 、Wm Technology, Inc.涨幅较大，Next Technology Holding Inc.、淘屏、Nukkleus Inc.较为活跃，换手率分别为7.65%、6.07%、4.79%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Next Technology Holding Inc.、Rackspace Technology, Inc.，振幅分别为26.04%、21.67%、18.84%。Vacasa, Inc.公司简介：Vacasa Inc 是北美的度假租赁管理平台，通过将专用技术与本地和国家专家团队相结合，改变度假租赁体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223727abbde06e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223727abbde06e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","VCSA","BK4142"],"gpt_icon":0},{"id":"2482989737","title":"Vacasa, Inc.盘中异动 临近午盘快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482989737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482989737?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 00:39","pubTimestamp":1731343180,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时39分，Vacasa, Inc.股票出现异动，股价急速拉升5.05%。截至发稿，该股报2.91美元/股，成交量7851股，换手率0.05%，振幅6.86%。Vacasa, Inc.股票所在的软件服务行业中，整体涨幅为0.43%。Vacasa, Inc.公司简介：Vacasa Inc 是北美的度假租赁管理平台，通过将专用技术与本地和国家专家团队相结合，改变度假租赁体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112003940abb6a355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112003940abb6a355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGN","BK4142","VCSA","BK4023","BK4539"],"gpt_icon":0},{"id":"2481104315","title":"Vacasa, Inc.盘中异动 股价大跌5.16%报2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481104315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481104315?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:45","pubTimestamp":1731077100,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时45分，Vacasa, Inc.股票出现异动，股价急速下跌5.16%。截至发稿，该股报2.73美元/股，成交量8189股，换手率0.05%，振幅4.51%。Vacasa, Inc.股票所在的软件服务行业中，整体跌幅为0.06%。Vacasa, Inc.公司简介：Vacasa Inc 是北美的度假租赁管理平台，通过将专用技术与本地和国家专家团队相结合，改变度假租赁体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224500971a561a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224500971a561a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4142","VCSA","BK4023","EXFY"],"gpt_icon":0},{"id":"2481154491","title":"Vacasa, Inc.盘中异动 快速下跌5.90%报2.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481154491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481154491?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 04:53","pubTimestamp":1731012790,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日04时53分，Vacasa, Inc.股票出现波动，股价快速下跌5.90%。截至发稿，该股报2.87美元/股，成交量6.9481万股，换手率0.45%，振幅6.23%。Vacasa, Inc.股票所在的软件服务行业中，整体涨幅为1.83%。Vacasa, Inc.公司简介：Vacasa Inc 是北美的度假租赁管理平台，通过将专用技术与本地和国家专家团队相结合，改变度假租赁体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110804531098e4149a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110804531098e4149a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4539","VCSA"],"gpt_icon":0},{"id":"2481148046","title":"Vacasa Inc    预计每股收益 2.33 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481148046","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481148046?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 12:49","pubTimestamp":1730868599,"startTime":"0","endTime":"0","summary":"   * Vacasa Inc     11 月 7 日公布的截至 2024 年 9 月 30 日的财报显示，该公司的季度收入预计将出现下降。* 根据LSEG的数据，8位分析师的平均预期显示，这家总部位于俄勒冈州波特兰市的公司预计营收将从去年同期的3.7908亿美元下降19.5%，至3.05161亿美元。* LSEG 分析师对 Vacasa Inc 的平均预期为每股收益 2.33 美元。* 华尔街对 Vacasa Inc 的 12 个月目标价中位数为 5.00 美元，高于其最新收盘价 2.96 美元。11月6日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Vacasa Inc    预计每股收益 2.33 美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCSA"],"gpt_icon":0},{"id":"2481489684","title":"Vacasa, Inc.盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481489684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481489684?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 23:56","pubTimestamp":1730822189,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时56分，Vacasa, Inc.股票出现异动，股价大幅上涨5.06%。截至发稿，该股报2.70美元/股，成交量1.248万股，换手率0.08%，振幅4.67%。Vacasa, Inc.股票所在的软件服务行业中，整体涨幅为0.54%。Vacasa, Inc.公司简介：Vacasa Inc 是北美的度假租赁管理平台，通过将专用技术与本地和国家专家团队相结合，改变度假租赁体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105235630971a4787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105235630971a4787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4539","VCSA"],"gpt_icon":0},{"id":"2479436151","title":"Vacasa, Inc.盘中异动 股价大涨5.02%报2.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479436151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479436151?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 00:01","pubTimestamp":1730131290,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日00时01分，Vacasa, Inc.股票出现波动，股价急速拉升5.02%。截至发稿，该股报2.51美元/股，成交量1.1506万股，换手率0.07%，振幅2.51%。Vacasa, Inc.股票所在的软件服务行业中，整体涨幅为0.21%。Vacasa, Inc.公司简介：Vacasa Inc 是北美的度假租赁管理平台，通过将专用技术与本地和国家专家团队相结合，改变度假租赁体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102900013198e3ee0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102900013198e3ee0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4539","VCSA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VCSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"VCSA","fiscalQuarterEnding":"2024/12","expectedEps":-3.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-2.76},{"market":"US","date":"2024-11-07","symbol":"VCSA","fiscalQuarterEnding":"2024/09","expectedEps":1.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.1},{"market":"US","date":"2024-08-08","symbol":"VCSA","fiscalQuarterEnding":"2024/06","expectedEps":-1.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-05-09","symbol":"VCSA","fiscalQuarterEnding":"2024/03","expectedEps":-2.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-1.43},{"market":"US","date":"2024-02-28","symbol":"VCSA","fiscalQuarterEnding":"2023/12","expectedEps":-6.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-3.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VCSA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VCSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1735617600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VCSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VCSA","date":"2025-04-17","current":-0.897815,"percent":0.521951,"low":-52.125376,"twenty":-11.29801,"median":-0.916506,"eighty":-0.218317,"high":-0.088518,"avg":-6.670857,"sd":11.129447,"marketCap":85465715},"quantilePoints":[{"date":"2021-12-03","current":-3.48913,"twenty":-3.48913,"median":-3.48913,"eighty":-3.48913,"marketCap":285089800},{"date":"2021-12-10","current":-43.080552,"twenty":-51.445707,"median":-46.295908,"eighty":-43.080552,"marketCap":3520025725},{"date":"2021-12-17","current":-40.048183,"twenty":-48.361056,"median":-40.048183,"eighty":-37.904612,"marketCap":3272256924},{"date":"2021-12-23","current":-41.564367,"twenty":-45.05682,"median":-41.407521,"eighty":-38.782953,"marketCap":3396141324},{"date":"2021-12-31","current":-43.49881,"twenty":-43.770677,"median":-42.191754,"eighty":-39.671751,"marketCap":3554200732},{"date":"2022-01-07","current":-42.08719,"twenty":-43.530179,"median":-42.139472,"eighty":-40.006357,"marketCap":3438860083},{"date":"2022-01-14","current":-39.995901,"twenty":-43.331507,"median":-42.034908,"eighty":-40.037727,"marketCap":3267985048},{"date":"2022-01-21","current":-36.754403,"twenty":-43.258311,"median":-41.538226,"eighty":-39.933162,"marketCap":3003128743},{"date":"2022-01-28","current":-31.317052,"twenty":-43.14329,"median":-41.14611,"eighty":-37.590918,"marketCap":2558853652},{"date":"2022-02-04","current":-30.5851,"twenty":-43.017813,"median":-40.858558,"eighty":-34.85133,"marketCap":2499047389},{"date":"2022-02-11","current":-35.604194,"twenty":-42.630925,"median":-40.048183,"eighty":-33.931163,"marketCap":2909147474},{"date":"2022-02-18","current":-40.989263,"twenty":-42.400883,"median":-40.388018,"eighty":-34.265769,"marketCap":3349150689},{"date":"2022-02-25","current":-40.623287,"twenty":-42.400883,"median":-40.335735,"eighty":-34.474898,"marketCap":3319247558},{"date":"2022-03-04","current":-35.395065,"twenty":-42.338144,"median":-39.995901,"eighty":-34.788591,"marketCap":2892059970},{"date":"2022-03-11","current":-30.898794,"twenty":-42.20221,"median":-39.133243,"eighty":-33.826598,"marketCap":2524678645},{"date":"2022-03-18","current":-22.051458,"twenty":-42.118559,"median":-38.322869,"eighty":-32.686846,"marketCap":3408956952},{"date":"2022-03-25","current":-25.105402,"twenty":-42.08719,"median":-38.009176,"eighty":-31.045184,"marketCap":3881069255},{"date":"2022-04-01","current":-22.445227,"twenty":-42.045364,"median":-37.120378,"eighty":-30.11456,"marketCap":3469830129},{"date":"2022-04-08","current":-19.646501,"twenty":-41.815322,"median":-36.754403,"eighty":-25.39913,"marketCap":3037172298},{"date":"2022-04-14","current":-20.394928,"twenty":-41.553911,"median":-35.839464,"eighty":-24.844927,"marketCap":3152872384},{"date":"2022-04-22","current":-19.286508,"twenty":-41.491172,"median":-35.185936,"eighty":-23.398457,"marketCap":2981520624},{"date":"2022-04-29","current":-20.228665,"twenty":-41.355239,"median":-34.506267,"eighty":-22.130212,"marketCap":3127169620},{"date":"2022-05-06","current":-17.956404,"twenty":-41.125197,"median":-34.140292,"eighty":-20.869321,"marketCap":2775898512},{"date":"2022-05-13","current":-12.639863,"twenty":-41.031089,"median":-33.329918,"eighty":-20.566734,"marketCap":2038000975},{"date":"2022-05-20","current":-11.362572,"twenty":-40.989263,"median":-32.624107,"eighty":-20.350591,"marketCap":1832055613},{"date":"2022-05-27","current":-11.974607,"twenty":-40.978807,"median":-31.290911,"eighty":-20.051318,"marketCap":1930737766},{"date":"2022-06-03","current":-11.335961,"twenty":-40.936981,"median":-30.898794,"eighty":-19.646501,"marketCap":1827765085},{"date":"2022-06-10","current":-7.77019,"twenty":-40.780134,"median":-30.271407,"eighty":-18.320948,"marketCap":1252834284},{"date":"2022-06-17","current":-7.716969,"twenty":-40.727852,"median":-29.539456,"eighty":-13.948447,"marketCap":1244253227},{"date":"2022-06-24","current":-8.701548,"twenty":-40.6442,"median":-25.424069,"eighty":-12.065082,"marketCap":1403002776},{"date":"2022-07-01","current":-8.009682,"twenty":-40.163204,"median":-24.911431,"eighty":-11.841556,"marketCap":1291449039},{"date":"2022-07-08","current":-7.078323,"twenty":-40.048183,"median":-24.828301,"eighty":-11.394504,"marketCap":1141280546},{"date":"2022-07-15","current":-6.73239,"twenty":-40.016814,"median":-23.664475,"eighty":-11.101792,"marketCap":1085503677},{"date":"2022-07-22","current":-6.892052,"twenty":-39.901793,"median":-22.556068,"eighty":-9.803212,"marketCap":1111246847},{"date":"2022-07-29","current":-6.945272,"twenty":-39.493991,"median":-21.749693,"eighty":-8.547209,"marketCap":1119827904},{"date":"2022-08-05","current":-7.7968,"twenty":-39.107102,"median":-20.893717,"eighty":-8.025648,"marketCap":1257124812},{"date":"2022-08-12","current":-15.751719,"twenty":-39.002538,"median":-20.713599,"eighty":-8.009682,"marketCap":2069287536},{"date":"2022-08-19","current":-15.064014,"twenty":-38.594737,"median":-20.533481,"eighty":-8.025648,"marketCap":1978944421},{"date":"2022-08-26","current":-15.948206,"twenty":-38.228761,"median":-20.436494,"eighty":-8.084191,"marketCap":2095099854},{"date":"2022-09-02","current":-12.575177,"twenty":-38.134654,"median":-20.228665,"eighty":-8.179988,"marketCap":1651988386},{"date":"2022-09-09","current":-13.099142,"twenty":-38.030089,"median":-20.117823,"eighty":-8.307717,"marketCap":1720821236},{"date":"2022-09-16","current":-11.429002,"twenty":-37.904612,"median":-19.771442,"eighty":-8.509954,"marketCap":1501416528},{"date":"2022-09-23","current":-10.08634,"twenty":-37.590918,"median":-19.286508,"eighty":-8.653649,"marketCap":1325032351},{"date":"2022-09-30","current":-10.053592,"twenty":-37.078552,"median":-18.789873,"eighty":-8.73348,"marketCap":1320730298},{"date":"2022-10-07","current":-10.479314,"twenty":-36.91125,"median":-17.956404,"eighty":-9.068769,"marketCap":1376656988},{"date":"2022-10-14","current":-10.643053,"twenty":-36.754403,"median":-17.028885,"eighty":-9.671385,"marketCap":1398167254},{"date":"2022-10-21","current":-12.116707,"twenty":-36.482535,"median":-16.439424,"eighty":-9.959387,"marketCap":1591759643},{"date":"2022-10-28","current":-11.29801,"twenty":-35.886518,"median":-15.88271,"eighty":-10.024707,"marketCap":1484208316},{"date":"2022-11-04","current":-12.37869,"twenty":-35.520542,"median":-15.751719,"eighty":-10.066691,"marketCap":1626176068},{"date":"2022-11-11","current":-5.791041,"twenty":-35.311413,"median":-14.687413,"eighty":-10.024707,"marketCap":859158813},{"date":"2022-11-18","current":-4.830717,"twenty":-35.102284,"median":-13.29563,"eighty":-8.73348,"marketCap":716685241},{"date":"2022-11-25","current":-4.394207,"twenty":-34.914068,"median":-13.197386,"eighty":-8.26514,"marketCap":651924526},{"date":"2022-12-02","current":-4.190502,"twenty":-34.600375,"median":-13.115516,"eighty":-8.009682,"marketCap":621702859},{"date":"2022-12-09","current":-3.666689,"twenty":-34.307595,"median":-13.066395,"eighty":-7.775512,"marketCap":543990002},{"date":"2022-12-16","current":-3.579387,"twenty":-34.140292,"median":-12.754885,"eighty":-7.599884,"marketCap":531037859},{"date":"2022-12-23","current":-3.492085,"twenty":-34.035727,"median":-12.575177,"eighty":-7.349748,"marketCap":518085716},{"date":"2022-12-30","current":-3.666689,"twenty":-33.617469,"median":-12.37869,"eighty":-7.158154,"marketCap":543990002},{"date":"2023-01-06","current":-4.044998,"twenty":-33.491992,"median":-12.313194,"eighty":-6.971882,"marketCap":600115954},{"date":"2023-01-13","current":-4.91802,"twenty":-33.251494,"median":-12.100333,"eighty":-6.892052,"marketCap":729637383},{"date":"2023-01-20","current":-4.452408,"twenty":-32.948257,"median":-12.041132,"eighty":-6.780289,"marketCap":660559288},{"date":"2023-01-27","current":-5.150825,"twenty":-32.686846,"median":-11.974607,"eighty":-6.636594,"marketCap":764176431},{"date":"2023-02-03","current":-5.441832,"twenty":-32.02809,"median":-11.841556,"eighty":-6.180223,"marketCap":807350241},{"date":"2023-02-10","current":-4.336005,"twenty":-31.442529,"median":-11.75648,"eighty":-5.529134,"marketCap":643289764},{"date":"2023-02-17","current":-4.423308,"twenty":-31.285682,"median":-11.690984,"eighty":-5.139185,"marketCap":656241907},{"date":"2023-02-24","current":-4.161401,"twenty":-31.118379,"median":-11.527808,"eighty":-5.092624,"marketCap":617385478},{"date":"2023-03-03","current":-3.986797,"twenty":-30.898794,"median":-11.429002,"eighty":-4.888919,"marketCap":591481192},{"date":"2023-03-10","current":-3.608488,"twenty":-30.773316,"median":-11.389182,"eighty":-4.842357,"marketCap":535355240},{"date":"2023-03-17","current":-1.227394,"twenty":-30.459623,"median":-11.330758,"eighty":-4.696854,"marketCap":407677670},{"date":"2023-03-24","current":-1.187902,"twenty":-30.166843,"median":-11.29801,"eighty":-4.52225,"marketCap":394560405},{"date":"2023-03-31","current":-1.258255,"twenty":-29.905432,"median":-11.229521,"eighty":-4.452408,"marketCap":417928249},{"date":"2023-04-06","current":-1.128271,"twenty":-29.664933,"median":-11.036027,"eighty":-4.423308,"marketCap":374754202},{"date":"2023-04-14","current":-1.158527,"twenty":-28.574015,"median":-10.874869,"eighty":-4.370926,"marketCap":384803610},{"date":"2023-04-21","current":-0.982868,"twenty":-25.498887,"median":-10.708549,"eighty":-4.289444,"marketCap":326458709},{"date":"2023-04-28","current":-1.057215,"twenty":-25.260579,"median":-10.675801,"eighty":-4.190502,"marketCap":351152882},{"date":"2023-05-05","current":-0.968994,"twenty":-25.066608,"median":-10.617485,"eighty":-4.079919,"marketCap":321850289},{"date":"2023-05-12","current":-1.024372,"twenty":-24.894805,"median":-10.479314,"eighty":-4.044998,"marketCap":335849451},{"date":"2023-05-19","current":-0.98824,"twenty":-24.828301,"median":-10.38107,"eighty":-3.957696,"marketCap":324003531},{"date":"2023-05-26","current":-0.875488,"twenty":-24.723002,"median":-10.151835,"eighty":-3.818013,"marketCap":287036685},{"date":"2023-06-02","current":-0.998587,"twenty":-24.301808,"median":-10.08634,"eighty":-3.666689,"marketCap":327395783},{"date":"2023-06-09","current":-0.92364,"twenty":-24.107837,"median":-10.00545,"eighty":-3.666689,"marketCap":302823703},{"date":"2023-06-16","current":-0.958792,"twenty":-23.221112,"median":-9.140617,"eighty":-3.579387,"marketCap":314348661},{"date":"2023-06-23","current":-0.821367,"twenty":-22.977262,"median":-8.661632,"eighty":-3.492085,"marketCap":269292599},{"date":"2023-06-30","current":-0.932262,"twenty":-22.700161,"median":-8.329005,"eighty":-3.422243,"marketCap":305650579},{"date":"2023-07-07","current":-0.829061,"twenty":-22.511732,"median":-8.076207,"eighty":-3.171977,"marketCap":271815043},{"date":"2023-07-14","current":-1.010924,"twenty":-22.287719,"median":-8.009682,"eighty":-1.294661,"marketCap":331440390},{"date":"2023-07-21","current":-0.91661,"twenty":-21.810046,"median":-7.810105,"eighty":-1.247506,"marketCap":300518711},{"date":"2023-07-28","current":-0.932528,"twenty":-21.237224,"median":-7.716969,"eighty":-1.186254,"marketCap":305737560},{"date":"2023-08-04","current":-0.932528,"twenty":-20.910188,"median":-7.623833,"eighty":-1.176002,"marketCap":305737560},{"date":"2023-08-11","current":-1.006111,"twenty":-20.881519,"median":-7.424256,"eighty":-1.153791,"marketCap":337460853},{"date":"2023-08-18","current":-0.882605,"twenty":-20.808915,"median":-7.331121,"eighty":-1.11768,"marketCap":296035576},{"date":"2023-08-25","current":-0.828269,"twenty":-20.71637,"median":-7.158154,"eighty":-1.073236,"marketCap":277810424},{"date":"2023-09-01","current":-0.884074,"twenty":-20.699744,"median":-7.011798,"eighty":-1.041775,"marketCap":296528147},{"date":"2023-09-08","current":-0.763652,"twenty":-20.666491,"median":-6.958577,"eighty":-1.03076,"marketCap":256137270},{"date":"2023-09-15","current":-0.606222,"twenty":-20.53343,"median":-6.892052,"eighty":-1.018256,"marketCap":203333587},{"date":"2023-09-22","current":-0.668195,"twenty":-20.522193,"median":-6.825526,"eighty":-1.005504,"marketCap":224120111},{"date":"2023-09-29","current":-0.677007,"twenty":-20.461434,"median":-6.73239,"eighty":-0.999277,"marketCap":227075541},{"date":"2023-10-06","current":-0.680678,"twenty":-20.383844,"median":-6.73239,"eighty":-0.998614,"marketCap":228306955},{"date":"2023-10-13","current":-0.678475,"twenty":-20.317339,"median":-6.67917,"eighty":-0.989567,"marketCap":227568097},{"date":"2023-10-20","current":-0.588159,"twenty":-20.228665,"median":-6.506203,"eighty":-0.982497,"marketCap":197274941},{"date":"2023-10-23","current":-0.547039,"twenty":-20.228665,"median":-6.466288,"eighty":-0.978565,"marketCap":183482935},{"date":"2023-11-03","current":-0.599907,"twenty":-20.184328,"median":-5.76194,"eighty":-0.969935,"marketCap":201215514},{"date":"2023-11-10","current":-0.231998,"twenty":-20.084571,"median":-5.587336,"eighty":-0.968446,"marketCap":174852865},{"date":"2023-11-17","current":-0.229961,"twenty":-19.979271,"median":-5.398181,"eighty":-0.950276,"marketCap":173317144},{"date":"2023-11-24","current":-0.215056,"twenty":-19.84626,"median":-5.136275,"eighty":-0.940327,"marketCap":162083508},{"date":"2023-12-01","current":-0.131526,"twenty":-19.646696,"median":-5.092624,"eighty":-0.933895,"marketCap":99128761},{"date":"2023-12-08","current":-0.118803,"twenty":-19.574502,"median":-4.990772,"eighty":-0.929291,"marketCap":89539672},{"date":"2023-12-15","current":-0.128056,"twenty":-19.280966,"median":-4.888919,"eighty":-0.921594,"marketCap":96513555},{"date":"2023-12-22","current":-0.127726,"twenty":-19.258798,"median":-4.859818,"eighty":-0.916271,"marketCap":96264488},{"date":"2023-12-29","current":-0.134335,"twenty":-19.258798,"median":-4.830717,"eighty":-0.914168,"marketCap":101245833},{"date":"2024-01-05","current":-0.131691,"twenty":-18.883658,"median":-4.801616,"eighty":-0.905199,"marketCap":99253295},{"date":"2024-01-12","current":-0.121116,"twenty":-18.275692,"median":-4.685214,"eighty":-0.88835,"marketCap":91283143},{"date":"2024-01-19","current":-0.114176,"twenty":-18.157527,"median":-4.568811,"eighty":-0.882111,"marketCap":86052731},{"date":"2024-01-26","current":-0.137805,"twenty":-17.849495,"median":-4.496059,"eighty":-0.87135,"marketCap":103861039},{"date":"2024-02-02","current":-0.160772,"twenty":-17.376012,"median":-4.452408,"eighty":-0.858227,"marketCap":121171212},{"date":"2024-02-09","current":-0.149702,"twenty":-17.127128,"median":-4.430583,"eighty":-0.840693,"marketCap":112827459},{"date":"2024-02-16","current":-0.155981,"twenty":-16.825849,"median":-4.394207,"eighty":-0.828427,"marketCap":117559737},{"date":"2024-02-23","current":-0.155981,"twenty":-16.668659,"median":-4.394207,"eighty":-0.821513,"marketCap":117559737},{"date":"2024-03-01","current":-0.28692,"twenty":-16.439424,"median":-4.336005,"eighty":-0.763652,"marketCap":120015000},{"date":"2024-03-08","current":-0.346109,"twenty":-16.016669,"median":-4.277804,"eighty":-0.712252,"marketCap":103383658},{"date":"2024-03-15","current":-0.286906,"twenty":-15.948206,"median":-4.190502,"eighty":-0.680678,"marketCap":85699611},{"date":"2024-03-22","current":-0.329714,"twenty":-15.817214,"median":-4.161401,"eighty":-0.677007,"marketCap":98486538},{"date":"2024-03-28","current":-0.323794,"twenty":-15.777263,"median":-4.1032,"eighty":-0.674657,"marketCap":96718133},{"date":"2024-04-05","current":-0.282352,"twenty":-15.75483,"median":-4.059549,"eighty":-0.660089,"marketCap":84339300},{"date":"2024-04-12","current":-0.280338,"twenty":-15.411141,"median":-4.044998,"eighty":-0.643994,"marketCap":83737685},{"date":"2024-04-19","current":-0.286059,"twenty":-15.116411,"median":-3.972246,"eighty":-0.604959,"marketCap":85446618},{"date":"2024-04-26","current":-0.328014,"twenty":-14.461453,"median":-3.928596,"eighty":-0.560403,"marketCap":97978788},{"date":"2024-05-03","current":-0.367586,"twenty":-14.02092,"median":-3.826743,"eighty":-0.50027,"marketCap":109798904},{"date":"2024-05-10","current":-0.310374,"twenty":-13.426193,"median":-3.783092,"eighty":-0.367109,"marketCap":92709580},{"date":"2024-05-17","current":-0.187787,"twenty":-13.269432,"median":-3.666689,"eighty":-0.355307,"marketCap":67715000},{"date":"2024-05-24","current":-0.167924,"twenty":-13.210485,"median":-3.666689,"eighty":-0.340314,"marketCap":60552480},{"date":"2024-05-31","current":-0.196379,"twenty":-13.197386,"median":-3.608488,"eighty":-0.33181,"marketCap":70813163},{"date":"2024-06-07","current":-0.17073,"twenty":-13.158088,"median":-3.579387,"eighty":-0.327237,"marketCap":61564097},{"date":"2024-06-14","current":-0.173936,"twenty":-13.118791,"median":-3.535736,"eighty":-0.322482,"marketCap":62720230},{"date":"2024-06-21","current":-0.180749,"twenty":-13.099142,"median":-3.490607,"eighty":-0.31505,"marketCap":65177013},{"date":"2024-06-28","current":-0.186761,"twenty":-13.099142,"median":-3.461506,"eighty":-0.311407,"marketCap":67344763},{"date":"2024-07-05","current":-0.179947,"twenty":-13.086043,"median":-3.361132,"eighty":-0.30675,"marketCap":64887980},{"date":"2024-07-12","current":-0.179947,"twenty":-13.013998,"median":-3.171977,"eighty":-0.298357,"marketCap":64887980},{"date":"2024-07-15","current":-0.178745,"twenty":-12.9878,"median":-2.437379,"eighty":-0.296873,"marketCap":64454430},{"date":"2024-08-02","current":-0.161913,"twenty":-12.961601,"median":-1.702781,"eighty":-0.294726,"marketCap":58384730},{"date":"2024-08-09","current":-0.156224,"twenty":-12.883006,"median":-1.296832,"eighty":-0.290208,"marketCap":57228597},{"date":"2024-08-16","current":-0.105883,"twenty":-12.685872,"median":-1.258255,"eighty":-0.287638,"marketCap":38787467},{"date":"2024-08-23","current":-0.129177,"twenty":-12.588114,"median":-1.235305,"eighty":-0.285773,"marketCap":47320710},{"date":"2024-08-30","current":-0.147389,"twenty":-12.575177,"median":-1.187902,"eighty":-0.282044,"marketCap":53992154},{"date":"2024-09-06","current":-0.140189,"twenty":-12.516231,"median":-1.182802,"eighty":-0.274878,"marketCap":51354606},{"date":"2024-09-13","current":-0.160519,"twenty":-12.417987,"median":-1.176459,"eighty":-0.241604,"marketCap":58801800},{"date":"2024-09-20","current":-0.178307,"twenty":-12.375733,"median":-1.159917,"eighty":-0.231183,"marketCap":65318095},{"date":"2024-09-27","current":-0.127907,"twenty":-12.337421,"median":-1.141217,"eighty":-0.221265,"marketCap":46855260},{"date":"2024-10-04","current":-0.109695,"twenty":-12.254248,"median":-1.128271,"eighty":-0.196159,"marketCap":40183816},{"date":"2024-10-11","current":-0.104612,"twenty":-12.156004,"median":-1.099178,"eighty":-0.187377,"marketCap":38322017},{"date":"2024-10-18","current":-0.103765,"twenty":-12.097058,"median":-1.065068,"eighty":-0.18099,"marketCap":38011718},{"date":"2024-10-25","current":-0.103765,"twenty":-12.082212,"median":-1.049742,"eighty":-0.179947,"marketCap":38011718},{"date":"2024-10-31","current":-0.110118,"twenty":-12.049116,"median":-1.03699,"eighty":-0.178745,"marketCap":40338966},{"date":"2024-11-08","current":-0.462157,"twenty":-12.001217,"median":-1.030546,"eighty":-0.177799,"marketCap":44683162},{"date":"2024-11-15","current":-0.524681,"twenty":-11.990573,"median":-1.021694,"eighty":-0.178482,"marketCap":50728290},{"date":"2024-11-22","current":-0.472701,"twenty":-11.965951,"median":-1.010924,"eighty":-0.178745,"marketCap":45702577},{"date":"2024-11-29","current":-0.633516,"twenty":-11.930685,"median":-1.006111,"eighty":-0.178745,"marketCap":61250876},{"date":"2024-12-06","current":-0.677375,"twenty":-11.841556,"median":-1.00274,"eighty":-0.178825,"marketCap":65491322},{"date":"2024-12-13","current":-0.743975,"twenty":-11.83109,"median":-0.99872,"eighty":-0.179306,"marketCap":71930516},{"date":"2024-12-20","current":-0.578287,"twenty":-11.782678,"median":-0.997006,"eighty":-0.179947,"marketCap":55911056},{"date":"2024-12-27","current":-0.633516,"twenty":-11.75648,"median":-0.991556,"eighty":-0.179947,"marketCap":61250876},{"date":"2025-01-03","current":-0.791083,"twenty":-11.730282,"median":-0.984607,"eighty":-0.179947,"marketCap":76485069},{"date":"2025-01-10","current":-0.8122,"twenty":-11.723732,"median":-0.982636,"eighty":-0.180428,"marketCap":78526765},{"date":"2025-01-17","current":-0.815319,"twenty":-11.684435,"median":-0.974047,"eighty":-0.180749,"marketCap":78828266},{"date":"2025-01-24","current":-0.813691,"twenty":-11.618939,"median":-0.969935,"eighty":-0.180909,"marketCap":78670925},{"date":"2025-01-31","current":-0.821828,"twenty":-11.534245,"median":-0.969332,"eighty":-0.182272,"marketCap":79457634},{"date":"2025-02-07","current":-0.86414,"twenty":-11.482074,"median":-0.968343,"eighty":-0.184115,"marketCap":83548522},{"date":"2025-02-14","current":-0.86414,"twenty":-11.448651,"median":-0.961078,"eighty":-0.185318,"marketCap":83548522},{"date":"2025-02-21","current":-0.857631,"twenty":-11.429002,"median":-0.943511,"eighty":-0.186966,"marketCap":82919154},{"date":"2025-02-28","current":-0.829965,"twenty":-11.42636,"median":-0.939956,"eighty":-0.189025,"marketCap":80244343},{"date":"2025-03-07","current":-0.83322,"twenty":-11.405148,"median":-0.935844,"eighty":-0.194215,"marketCap":80559027},{"date":"2025-03-14","current":-0.842965,"twenty":-11.35725,"median":-0.932528,"eighty":-0.195308,"marketCap":80244343},{"date":"2025-03-21","current":-0.899481,"twenty":-11.33492,"median":-0.930405,"eighty":-0.19594,"marketCap":85624279},{"date":"2025-03-28","current":-0.901147,"twenty":-11.326477,"median":-0.926691,"eighty":-0.198966,"marketCap":85782842},{"date":"2025-04-04","current":-0.899481,"twenty":-11.307083,"median":-0.920276,"eighty":-0.210463,"marketCap":85624279},{"date":"2025-04-11","current":-0.891152,"twenty":-11.29801,"median":-0.917804,"eighty":-0.215708,"marketCap":84831461},{"date":"2025-04-17","current":-0.897815,"twenty":-11.29801,"median":-0.916506,"eighty":-0.218317,"marketCap":85465715}],"updateTime":1745260641179}}}