美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Virginia National Bankshares Corporation

37.50

+0.08000.21%

盘后：37.500.00000.00%16:04 EDT

成交量：2,229.00

成交额：8.38万

市值：2.02亿

市盈率：11.36

高：37.85

开：37.85

低：37.49

收：37.42

数据加载中...

总览公司新闻公告

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

重要事件披露

Form 8-K - Current report

SEC问询函

Form CORRESP - Correspondence

SEC问询函

Form CORRESP - Correspondence

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

员工持股计划

S-8 - Securities to be offered to employees in employee benefit plans

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VABK/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VABK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VABK\",,,,,undefined,":{"symbol":"VABK","market":"US","secType":"STK","nameCN":"Virginia National Bankshares Corporation","latestPrice":37.5,"timestamp":1753473600000,"preClose":37.42,"halted":0,"volume":2229,"hourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.5,"latestTime":"16:04 EDT","volume":3,"amount":112.5,"timestamp":1753473847836},"delay":0,"floatShares":4713521,"shares":5391979,"eps":3.299686,"marketStatus":"休市中","change":0.08,"latestTime":"07-25 16:00:00 EDT","open":37.845,"high":37.845,"low":37.49,"amount":83828.8902,"amplitude":0.009487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.299686,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":37.42,"dividendRate":0.0352,"postHourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.5,"latestTime":"16:04 EDT","volume":3,"amount":112.5,"timestamp":1753473847836},"volumeRatio":0.5114496716727149},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VABK\",,,,,undefined,":{"symbol":"VABK","floatShares":4713521,"roa":"1.12%","roe":"11.01%","lyrEps":3.158557,"volumeRatio":0.5114496716727149,"shares":5391979,"dividePrice":1.32,"high":37.845,"amplitude":0.009487,"preClose":37.42,"low":37.49,"week52Low":33.53,"pbRate":"1.18","psRate":"3.63","week52High":44,"institutionHeld":0,"latestPrice":37.5,"eps":3.299686,"divideRate":0.0352,"volume":2229,"delay":0,"ttmEps":3.299686,"open":37.845,"prevYearClose":38.2,"prevWeekClose":36.77,"prevMonthClose":37,"prevQuarterClose":37,"fiveDayClose":36.77,"twentyDayClose":36.95,"sixtyDayClose":35.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VABK\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17783112","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024038005-VABK","pdf_url":"","pub_time":1711656077000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VABK","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1572334/0000950170-24-038005-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024038005/vabk-20231231.htm","primary":true,"translateUrl":"","linkName":"vabk-20231231.htm","type":"10-K","id":"NTFILE2Rqrr88B8TyusyvQ","market":"us","size":6592382},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024038005/vabk-ex23.htm","primary":false,"translateUrl":"","linkName":"vabk-ex23.htm","type":"EX-23","id":"NTFILEFAjJtvF8N4ZxsBna","market":"us","size":3627},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024038005/vabk-ex31_1.htm","primary":false,"translateUrl":"","linkName":"vabk-ex31_1.htm","type":"EX-31.1","id":"NTFILE25gmuE963AaU3RMi","market":"us","size":11679},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024038005/vabk-ex31_2.htm","primary":false,"translateUrl":"","linkName":"vabk-ex31_2.htm","type":"EX-31.2","id":"NTFILE6SH7B9zd8Hx7GorD","market":"us","size":11778},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024038005/vabk-ex32_1.htm","primary":false,"translateUrl":"","linkName":"vabk-ex32_1.htm","type":"EX-32.1","id":"NTFILEEDmS71y6CV9kHLBH","market":"us","size":7063},{"description":"EX-97","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024038005/vabk-ex97.htm","primary":false,"translateUrl":"","linkName":"vabk-ex97.htm","type":"EX-97","id":"NTFILE38eXTPZLMomBrV2v","market":"us","size":52227},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024038005/img18817533_0.jpg","primary":false,"translateUrl":"","linkName":"img18817533_0.jpg","type":"GRAPHIC","id":"NTFILE9nQnWyhbCigRAp8A","market":"us","size":179471},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024038005/img39372599_0.jpg","primary":false,"translateUrl":"","linkName":"img39372599_0.jpg","type":"GRAPHIC","id":"NTFILECqxzZzE7Ma3Ep1dn","market":"us","size":10357},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024038005/img83154848_0.jpg","primary":false,"translateUrl":"","linkName":"img83154848_0.jpg","type":"GRAPHIC","id":"NTFILE9rffZMDDWJBWc4LU","market":"us","size":10357}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-03-29 04:01","pubTimestamp":1711656077,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17652246","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024023151-VABK","pdf_url":"","pub_time":1709182800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VABK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024023151/0000950170-24-023151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024023151/vabk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"vabk-ex99_1.htm","type":"EX-99.1","id":"NTFILE2SVKWebSUSjgUDfg","market":"us","size":8003},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024023151/vabk-20240228.htm","primary":false,"translateUrl":"","linkName":"vabk-20240228.htm","type":"8-K","id":"NTFILE7cPLZB5JkLgYkJbe","market":"us","size":36216},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024023151/img2203825_0.jpg","primary":false,"translateUrl":"","linkName":"img2203825_0.jpg","type":"GRAPHIC","id":"NTFILEGX95ruWmqSFbGhGr","market":"us","size":34222}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-29 13:00","pubTimestamp":1709182800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17595508","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924022250-VABK","pdf_url":"","pub_time":1707862656000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"VABK","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1572334/0001104659-24-022250-index.html","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924022250/tv02226-virginianationalbank.htm","primary":true,"translateUrl":"","linkName":"tv02226-virginianationalbank.htm","type":"SC 13G","id":"NTFILE4ZSuQwRmG9C9x9DY","market":"us","size":11470}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 06:17","pubTimestamp":1707862656,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17515941","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024007711-VABK","pdf_url":"","pub_time":1706275830000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VABK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024007711/0000950170-24-007711-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024007711/vabk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"vabk-ex99_1.htm","type":"EX-99.1","id":"NTFILEDVBwqB7NseDfPEe5","market":"us","size":1236372},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024007711/vabk-20240126.htm","primary":false,"translateUrl":"","linkName":"vabk-20240126.htm","type":"8-K","id":"NTFILE6vqfMHKFeA7uP328","market":"us","size":40193},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017024007711/img2203825_0.jpg","primary":false,"translateUrl":"","linkName":"img2203825_0.jpg","type":"GRAPHIC","id":"NTFILEFmaPepLNxZCv2Fj9","market":"us","size":50636}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-26 21:30","pubTimestamp":1706275830,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17571298","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023073577-VABK","pdf_url":"","pub_time":1703797201000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"VABK","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1572334/0000950170-23-073577-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023073577/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5RWEiFoxUsiK89dE","market":"us","size":8129},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023073577/img200313563_0.jpg","primary":false,"translateUrl":"","linkName":"img200313563_0.jpg","type":"GRAPHIC","id":"NTFILE6TRn1dMzWEbSdn6n","market":"us","size":179471}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-12-29 05:00","pubTimestamp":1703797201,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17571264","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023067333-VABK","pdf_url":"","pub_time":1701465109000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"VABK","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1572334/0000950170-23-067333-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023067333/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGQthrMxxq4PCgabR","market":"us","size":9937},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023067333/img200299231_0.jpg","primary":false,"translateUrl":"","linkName":"img200299231_0.jpg","type":"GRAPHIC","id":"NTFILEC62ZT87s3bQJ5ZCX","market":"us","size":179471}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-12-02 05:11","pubTimestamp":1701465109,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17240446","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023065100-VABK","pdf_url":"","pub_time":1700456400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VABK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023065100/0000950170-23-065100-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023065100/vabk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"vabk-ex99_1.htm","type":"EX-99.1","id":"NTFILEEkZpk5kCpi1VUhBg","market":"us","size":8014},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023065100/vabk-20230726.htm","primary":false,"translateUrl":"","linkName":"vabk-20230726.htm","type":"8-K","id":"NTFILEEZGBhZwHutScRLKf","market":"us","size":41467},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023065100/img2203825_0.jpg","primary":false,"translateUrl":"","linkName":"img2203825_0.jpg","type":"GRAPHIC","id":"NTFILE2y35XBBzgi7RgLxo","market":"us","size":37449}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-20 13:00","pubTimestamp":1700456400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17208929","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023062651-VABK","pdf_url":"","pub_time":1699851600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VABK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023062651/0000950170-23-062651-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023062651/vabk-20230930.htm","primary":true,"translateUrl":"","linkName":"vabk-20230930.htm","type":"10-Q","id":"NTFILE7HsiQfVbF4HWrh1M","market":"us","size":6854591},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023062651/vabk-ex31_1.htm","primary":false,"translateUrl":"","linkName":"vabk-ex31_1.htm","type":"EX-31.1","id":"NTFILEERKQGdEqzNADnRyM","market":"us","size":13849},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023062651/vabk-ex31_2.htm","primary":false,"translateUrl":"","linkName":"vabk-ex31_2.htm","type":"EX-31.2","id":"NTFILE5kxPUYzhX4sJDd64","market":"us","size":13853},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023062651/vabk-ex32_1.htm","primary":false,"translateUrl":"","linkName":"vabk-ex32_1.htm","type":"EX-32.1","id":"NTFILE89z12k2waxxMA38Y","market":"us","size":6365}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-11-13 13:00","pubTimestamp":1699851600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17093665","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023054248-VABK","pdf_url":"","pub_time":1697805107000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VABK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023054248/0000950170-23-054248-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023054248/vabk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"vabk-ex99_1.htm","type":"EX-99.1","id":"NTFILE9yrQk7dkibJf5xWZ","market":"us","size":1904689},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023054248/vabk-20231020.htm","primary":false,"translateUrl":"","linkName":"vabk-20231020.htm","type":"8-K","id":"NTFILE7dpnxjKNAmUgh7sW","market":"us","size":48559},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023054248/img2203825_0.jpg","primary":false,"translateUrl":"","linkName":"img2203825_0.jpg","type":"GRAPHIC","id":"NTFILEAVsWvaCA4DqJzobH","market":"us","size":50636}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-20 20:31","pubTimestamp":1697805107,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16779015","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023041617-VABK","pdf_url":"","pub_time":1691757102000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VABK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023041617/0000950170-23-041617-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023041617/vabk-20230630.htm","primary":true,"translateUrl":"","linkName":"vabk-20230630.htm","type":"10-Q","id":"NTFILE6sqvKcPnoN7NpwiP","market":"us","size":7834140},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023041617/vabk-ex31_1.htm","primary":false,"translateUrl":"","linkName":"vabk-ex31_1.htm","type":"EX-31.1","id":"NTFILEBzD64oGcNRUydJAr","market":"us","size":16045},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023041617/vabk-ex31_2.htm","primary":false,"translateUrl":"","linkName":"vabk-ex31_2.htm","type":"EX-31.2","id":"NTFILEAr1jdjxCPdxzsLFA","market":"us","size":16049},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023041617/vabk-ex32_1.htm","primary":false,"translateUrl":"","linkName":"vabk-ex32_1.htm","type":"EX-32.1","id":"NTFILEGWHjoaD5pFhPLAJ4","market":"us","size":7463}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-08-11 20:31","pubTimestamp":1691757102,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16716540","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023035166-VABK","pdf_url":"","pub_time":1690489026000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VABK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023035166/0000950170-23-035166-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023035166/vabk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"vabk-ex99_1.htm","type":"EX-99.1","id":"NTFILE4ggjpg5UNSBitjdd","market":"us","size":9755},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023035166/vabk-20230726.htm","primary":false,"translateUrl":"","linkName":"vabk-20230726.htm","type":"8-K","id":"NTFILE8o7G7dnogMnsyqhd","market":"us","size":57604},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023035166/img2203825_0.jpg","primary":false,"translateUrl":"","linkName":"img2203825_0.jpg","type":"GRAPHIC","id":"NTFILEFoGvBHL7ksAwZHjQ","market":"us","size":37449}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-28 04:17","pubTimestamp":1690489026,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16684038","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023033217-VABK","pdf_url":"","pub_time":1689625872000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VABK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023033217/0000950170-23-033217-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023033217/vabk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"vabk-ex99_1.htm","type":"EX-99.1","id":"NTFILEEzPiP4MG4cBAuoU4","market":"us","size":2187931},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023033217/vabk-20230717.htm","primary":false,"translateUrl":"","linkName":"vabk-20230717.htm","type":"8-K","id":"NTFILE2TsW5uBZjPCmGoej","market":"us","size":55833},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023033217/img2203825_0.jpg","primary":false,"translateUrl":"","linkName":"img2203825_0.jpg","type":"GRAPHIC","id":"NTFILE4QPmYpKiLUVs6JX9","market":"us","size":50636}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-18 04:31","pubTimestamp":1689625872,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16650332","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023031995-VABK","pdf_url":"","pub_time":1688672197000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VABK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023031995/0000950170-23-031995-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023031995/vabk-20230629.htm","primary":true,"translateUrl":"","linkName":"vabk-20230629.htm","type":"8-K","id":"NTFILE2Y27uA7Xq9ZCcMBc","market":"us","size":90644}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-07 03:36","pubTimestamp":1688672197,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16624540","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023030546-VABK","pdf_url":"","pub_time":1688047540000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VABK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023030546/0000950170-23-030546-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023030546/vabk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"vabk-ex99_1.htm","type":"EX-99.1","id":"NTFILE8ewjizP4DiCawULQ","market":"us","size":20879},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023030546/vabk-20230629.htm","primary":false,"translateUrl":"","linkName":"vabk-20230629.htm","type":"8-K","id":"NTFILEBpoxmKobtWKvfayM","market":"us","size":56187},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023030546/vabk-ex99_1s1.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s1.jpg","type":"GRAPHIC","id":"NTFILE7iRxfNWJwf4mSZJQ","market":"us","size":642062},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023030546/vabk-ex99_1s2.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s2.jpg","type":"GRAPHIC","id":"NTFILEGUtwWFMhEhXGYDrm","market":"us","size":983514},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023030546/vabk-ex99_1s3.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s3.jpg","type":"GRAPHIC","id":"NTFILEcLNbs6UhVtJjdHD6","market":"us","size":354866},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023030546/vabk-ex99_1s4.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s4.jpg","type":"GRAPHIC","id":"NTFILEz812ZyZuSeXaXk1B","market":"us","size":653730},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023030546/vabk-ex99_1s5.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s5.jpg","type":"GRAPHIC","id":"NTFILE36GxrFFmsCAwg8oE","market":"us","size":636442},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023030546/vabk-ex99_1s6.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s6.jpg","type":"GRAPHIC","id":"NTFILE2oxm5GdxAhxhtw4h","market":"us","size":677397},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023030546/vabk-ex99_1s7.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s7.jpg","type":"GRAPHIC","id":"NTFILEC22mnpM8TxmkAtY4","market":"us","size":475717},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023030546/vabk-ex99_1s8.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s8.jpg","type":"GRAPHIC","id":"NTFILE8oFgiWmYszg8nvvh","market":"us","size":353340},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023030546/vabk-ex99_1s9.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s9.jpg","type":"GRAPHIC","id":"NTFILE8zM7vpB7CzQ36aRx","market":"us","size":441037},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023030546/vabk-ex99_1s10.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s10.jpg","type":"GRAPHIC","id":"NTFILE248yn8HUFYJBKRQ3","market":"us","size":354092},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023030546/vabk-ex99_1s11.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s11.jpg","type":"GRAPHIC","id":"NTFILEFcetRwR7dk7sE3cv","market":"us","size":374708},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023030546/vabk-ex99_1s12.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s12.jpg","type":"GRAPHIC","id":"NTFILEFRAZGKWPpD2dEVwn","market":"us","size":447898},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023030546/vabk-ex99_1s13.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s13.jpg","type":"GRAPHIC","id":"NTFILEFUMxquEaR1SajGKA","market":"us","size":391460},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023030546/vabk-ex99_1s14.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s14.jpg","type":"GRAPHIC","id":"NTFILEFMf24Q2Rkghzv4Ee","market":"us","size":371270},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023030546/vabk-ex99_1s15.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s15.jpg","type":"GRAPHIC","id":"NTFILE8oC3WUtxr47MSe3F","market":"us","size":420388},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023030546/vabk-ex99_1s16.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s16.jpg","type":"GRAPHIC","id":"NTFILE599ZGg9hoAvA8KYo","market":"us","size":448226},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023030546/vabk-ex99_1s17.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s17.jpg","type":"GRAPHIC","id":"NTFILEJ7KNDg6zWXDTwEzG","market":"us","size":486015},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023030546/vabk-ex99_1s18.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s18.jpg","type":"GRAPHIC","id":"NTFILE4L6c3ZJqMXvPErrF","market":"us","size":469967},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023030546/vabk-ex99_1s19.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s19.jpg","type":"GRAPHIC","id":"NTFILEESAk4i6GGGqMg75a","market":"us","size":381900},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023030546/vabk-ex99_1s20.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s20.jpg","type":"GRAPHIC","id":"NTFILE7QwyhHFVVXi2rG77","market":"us","size":295496},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023030546/vabk-ex99_1s21.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s21.jpg","type":"GRAPHIC","id":"NTFILE3LixxUhQTRVDKuMr","market":"us","size":377704},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023030546/vabk-ex99_1s22.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s22.jpg","type":"GRAPHIC","id":"NTFILE5VkR2hr7mKgZuL3P","market":"us","size":205912},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023030546/vabk-ex99_1s23.jpg","primary":false,"translateUrl":"","linkName":"vabk-ex99_1s23.jpg","type":"GRAPHIC","id":"NTFILEBQi5vrFunxGr5fWT","market":"us","size":203999}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-29 22:05","pubTimestamp":1688047540,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16489680","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023024261-VABK","pdf_url":"","pub_time":1685046699000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VABK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023024261/0000950170-23-024261-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023024261/vabk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"vabk-ex99_1.htm","type":"EX-99.1","id":"NTFILEFAVeg5ScfZRPpZV7","market":"us","size":9742},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023024261/vabk-20230524.htm","primary":false,"translateUrl":"","linkName":"vabk-20230524.htm","type":"8-K","id":"NTFILE8ZBEwPjezXerhnwj","market":"us","size":57581},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023024261/img2203825_0.jpg","primary":false,"translateUrl":"","linkName":"img2203825_0.jpg","type":"GRAPHIC","id":"NTFILE9HAcyQqtZ8NZkfJ7","market":"us","size":37449}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-26 04:31","pubTimestamp":1685046699,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16474355","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023022181-VABK","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VABK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023022181/0000950170-23-022181-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023022181/vabk-20230331.htm","primary":true,"translateUrl":"","linkName":"vabk-20230331.htm","type":"10-Q","id":"NTFILE8TAQaUL8eWSCQSbD","market":"us","size":6152805},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023022181/vabk-ex31_1.htm","primary":false,"translateUrl":"","linkName":"vabk-ex31_1.htm","type":"EX-31.1","id":"NTFILE36HD5Z7ebuunweoR","market":"us","size":16042},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023022181/vabk-ex31_2.htm","primary":false,"translateUrl":"","linkName":"vabk-ex31_2.htm","type":"EX-31.2","id":"NTFILE72vugdZCr7G3hxRe","market":"us","size":16046},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023022181/vabk-ex32_1.htm","primary":false,"translateUrl":"","linkName":"vabk-ex32_1.htm","type":"EX-32.1","id":"NTFILEFdKPz6aZ6KRW7tno","market":"us","size":7461}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16251520","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023013179-VABK","pdf_url":"","pub_time":1681747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VABK","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023013179/0000950170-23-013179-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023013179/vabk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"vabk-ex99_1.htm","type":"EX-99","id":"NTFILE3eUtaXdx8CKT4Nc1","market":"us","size":1425405},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023013179/vabk-20230418.htm","primary":false,"translateUrl":"","linkName":"vabk-20230418.htm","type":"8-K","id":"NTFILEFsFCrHHQ9arBVhLa","market":"us","size":55830},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023013179/img2203825_0.jpg","primary":false,"translateUrl":"","linkName":"img2203825_0.jpg","type":"GRAPHIC","id":"NTFILE9V9oh1TYG8PwuYhp","market":"us","size":50636}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-18 00:00","pubTimestamp":1681747200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16144823","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023010585-VABK","pdf_url":"","pub_time":1680019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VABK","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023010585/0000950170-23-010585-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023010585/vabk-20221231.htm","primary":true,"translateUrl":"","linkName":"vabk-20221231.htm","type":"10-K","id":"NTFILE2FFZ11Hb9jHP73K2","market":"us","size":9154173},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023010585/vabk-ex4_1.htm","primary":false,"translateUrl":"","linkName":"vabk-ex4_1.htm","type":"EX-4","id":"NTFILE91nMjWb5umwMXPww","market":"us","size":47254},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023010585/vabk-ex10_3.htm","primary":false,"translateUrl":"","linkName":"vabk-ex10_3.htm","type":"EX-10","id":"NTFILEBFseytuVnCjPRqv3","market":"us","size":172629},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023010585/vabk-ex23.htm","primary":false,"translateUrl":"","linkName":"vabk-ex23.htm","type":"EX-23","id":"NTFILEBuN9UvkvhcRcQvEu","market":"us","size":4813},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023010585/vabk-ex31_1.htm","primary":false,"translateUrl":"","linkName":"vabk-ex31_1.htm","type":"EX-31","id":"NTFILEAxaYRfKcN5diDW3Y","market":"us","size":15212},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023010585/vabk-ex31_2.htm","primary":false,"translateUrl":"","linkName":"vabk-ex31_2.htm","type":"EX-31","id":"NTFILE5BMviybobWGzp9MN","market":"us","size":15376},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023010585/vabk-ex32_1.htm","primary":false,"translateUrl":"","linkName":"vabk-ex32_1.htm","type":"EX-32","id":"NTFILEAGNYUWUnh2gCgnhA","market":"us","size":9275},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023010585/img38449078_0.jpg","primary":false,"translateUrl":"","linkName":"img38449078_0.jpg","type":"GRAPHIC","id":"NTFILE9wQWjoUXSbM87RkY","market":"us","size":10357}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-03-29 00:00","pubTimestamp":1680019200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16037873","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023005193-VABK","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"VABK","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023005193/0000950170-23-005193-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023005193/vabk_s8.htm","primary":true,"translateUrl":"","linkName":"vabk_s8.htm","type":"S-8","id":"NTFILE8nbTPsp9RWyVvYmB","market":"us","size":165059},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023005193/vabk-ex5_1.htm","primary":false,"translateUrl":"","linkName":"vabk-ex5_1.htm","type":"EX-5","id":"NTFILED6vstC9cUAv5emD3","market":"us","size":13356},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023005193/vabk-ex23_2.htm","primary":false,"translateUrl":"","linkName":"vabk-ex23_2.htm","type":"EX-23","id":"NTFILEDdyPQ3zcLmdTSC4z","market":"us","size":5380},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023005193/vabk-exfiling_fees.htm","primary":false,"translateUrl":"","linkName":"vabk-exfiling_fees.htm","type":"EX-FILING FEES","id":"NTFILE3YB8uTCkgvL2yrxq","market":"us","size":31558},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023005193/img58574510_0.jpg","primary":false,"translateUrl":"","linkName":"img58574510_0.jpg","type":"GRAPHIC","id":"NTFILEBVGKif9psR1ftjMH","market":"us","size":13166}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15994993","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023004258-VABK","pdf_url":"","pub_time":1677168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VABK","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023004258/0000950170-23-004258-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023004258/vabk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"vabk-ex99_1.htm","type":"EX-99","id":"NTFILE8WsNkVGDfodUp8yT","market":"us","size":10323},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023004258/vabk-20230222.htm","primary":false,"translateUrl":"","linkName":"vabk-20230222.htm","type":"8-K","id":"NTFILEHgeuo9k2E7YkBzrL","market":"us","size":57637},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1572334/000095017023004258/img2203825_0.jpg","primary":false,"translateUrl":"","linkName":"img2203825_0.jpg","type":"GRAPHIC","id":"NTFILE9N9T4S8yP91pMW8A","market":"us","size":37449}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-24 00:00","pubTimestamp":1677168000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VABK\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"VABK","amount":0.36,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Virginia National Bankshares Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-24","symbol":"VABK","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.78},{"date":"2025-05-15","symbol":"VABK","amount":0.36,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Virginia National Bankshares Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-24","symbol":"VABK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.83},{"date":"2025-03-14","symbol":"VABK","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Virginia National Bankshares Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VABK\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-12","value":0.1,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-18","value":0.1,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-12","value":0.1,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-12","value":0.13,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-12","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VABK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VABK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VABK","date":"2025-07-25","current":11.279509,"percent":0.558421,"low":5.74824,"twenty":8.508491,"median":10.853077,"eighty":17.665218,"high":33.712437,"avg":13.09583,"sd":6.676972,"marketCap":201767854},"quantilePoints":[{"date":"2020-07-31","current":10.049178,"twenty":11.710289,"median":14.087798,"eighty":15.100019,"marketCap":68535393},{"date":"2020-08-07","current":10.049178,"twenty":11.707872,"median":14.081679,"eighty":15.100019,"marketCap":68535393},{"date":"2020-08-14","current":9.97356,"twenty":11.647025,"median":14.077054,"eighty":15.09358,"marketCap":68019681},{"date":"2020-08-21","current":10.049178,"twenty":11.597177,"median":14.058556,"eighty":15.084793,"marketCap":68535393},{"date":"2020-08-28","current":10.148675,"twenty":11.529117,"median":14.029237,"eighty":15.082999,"marketCap":69213961},{"date":"2020-09-04","current":9.949681,"twenty":11.529117,"median":14.003987,"eighty":15.043125,"marketCap":67856825},{"date":"2020-09-11","current":9.949681,"twenty":11.458661,"median":14.003987,"eighty":15.033156,"marketCap":67856825},{"date":"2020-09-18","current":9.694969,"twenty":11.265544,"median":13.997074,"eighty":15.033062,"marketCap":66119690},{"date":"2020-09-25","current":9.551694,"twenty":11.164029,"median":13.996333,"eighty":15.027332,"marketCap":65142552},{"date":"2020-10-02","current":9.850184,"twenty":11.05194,"median":13.988449,"eighty":15.021138,"marketCap":67178256},{"date":"2020-10-09","current":9.551694,"twenty":10.811654,"median":13.984564,"eighty":15.019528,"marketCap":65142552},{"date":"2020-10-16","current":9.36066,"twenty":10.463766,"median":13.973909,"eighty":15.009612,"marketCap":63839700},{"date":"2020-10-23","current":9.3527,"twenty":10.392885,"median":13.963042,"eighty":15.003001,"marketCap":63785415},{"date":"2020-10-30","current":9.329939,"twenty":10.286563,"median":13.945718,"eighty":15.001001,"marketCap":63378274},{"date":"2020-11-06","current":9.685555,"twenty":10.286563,"median":13.93018,"eighty":14.998662,"marketCap":65793977},{"date":"2020-11-13","current":9.529723,"twenty":10.245985,"median":13.926295,"eighty":14.99701,"marketCap":64735411},{"date":"2020-11-20","current":10.069142,"twenty":10.245985,"median":13.921624,"eighty":14.978343,"marketCap":68399679},{"date":"2020-11-27","current":10.988151,"twenty":10.245985,"median":13.921586,"eighty":14.966335,"marketCap":74642507},{"date":"2020-12-04","current":11.167957,"twenty":10.245985,"median":13.921568,"eighty":14.966335,"marketCap":75863930},{"date":"2020-12-11","current":10.988151,"twenty":10.245985,"median":13.913823,"eighty":14.966335,"marketCap":74642507},{"date":"2020-12-18","current":10.888258,"twenty":10.245985,"median":13.912073,"eighty":14.963465,"marketCap":73963939},{"date":"2020-12-24","current":10.688474,"twenty":10.245985,"median":13.910323,"eighty":14.959161,"marketCap":72606802},{"date":"2020-12-31","current":10.848301,"twenty":10.245985,"median":13.902919,"eighty":14.959161,"marketCap":73692511},{"date":"2021-01-08","current":11.38772,"twenty":10.245985,"median":13.9029,"eighty":14.959161,"marketCap":77356780},{"date":"2021-01-15","current":11.687397,"twenty":10.26254,"median":13.866966,"eighty":14.958002,"marketCap":79392485},{"date":"2021-01-22","current":9.696262,"twenty":10.259229,"median":13.852445,"eighty":14.958002,"marketCap":77356780},{"date":"2021-01-29","current":9.900394,"twenty":10.245985,"median":13.835628,"eighty":14.924669,"marketCap":78985344},{"date":"2021-02-05","current":9.968438,"twenty":10.245985,"median":13.827234,"eighty":14.914738,"marketCap":79528198},{"date":"2021-02-12","current":10.00246,"twenty":10.245985,"median":13.714311,"eighty":14.914338,"marketCap":79799626},{"date":"2021-02-19","current":10.036482,"twenty":10.229754,"median":13.706839,"eighty":14.908347,"marketCap":80071053},{"date":"2021-02-26","current":10.883629,"twenty":10.201064,"median":13.706839,"eighty":14.901017,"marketCap":86829593},{"date":"2021-03-05","current":10.611453,"twenty":10.201064,"median":13.678659,"eighty":14.898793,"marketCap":84658174},{"date":"2021-03-12","current":10.352886,"twenty":10.20367,"median":13.654991,"eighty":14.893964,"marketCap":82595327},{"date":"2021-03-19","current":10.882436,"twenty":10.206118,"median":13.651299,"eighty":14.890744,"marketCap":86820071},{"date":"2021-03-26","current":10.889241,"twenty":10.206592,"median":13.651299,"eighty":14.890744,"marketCap":86874368},{"date":"2021-04-01","current":13.248356,"twenty":10.206592,"median":13.631903,"eighty":14.890744,"marketCap":105695387},{"date":"2021-04-09","current":11.623945,"twenty":10.206592,"median":13.621017,"eighty":14.890744,"marketCap":92735834},{"date":"2021-04-16","current":11.148591,"twenty":10.222349,"median":13.582542,"eighty":14.890744,"marketCap":88943460},{"date":"2021-04-23","current":11.406787,"twenty":10.245985,"median":13.562726,"eighty":14.890744,"marketCap":91003347},{"date":"2021-04-30","current":11.144299,"twenty":10.245985,"median":13.48918,"eighty":14.887648,"marketCap":90034791},{"date":"2021-05-07","current":21.309074,"twenty":10.245985,"median":13.562726,"eighty":14.890744,"marketCap":172156011},{"date":"2021-05-14","current":20.488232,"twenty":10.245985,"median":13.582542,"eighty":14.898793,"marketCap":165524424},{"date":"2021-05-21","current":21.013571,"twenty":10.245985,"median":13.621017,"eighty":14.915537,"marketCap":169768640},{"date":"2021-05-28","current":21.302507,"twenty":10.245985,"median":13.631903,"eighty":14.959161,"marketCap":172102958},{"date":"2021-06-04","current":21.670245,"twenty":10.245985,"median":13.651299,"eighty":14.966335,"marketCap":175073910},{"date":"2021-06-11","current":21.939481,"twenty":10.245985,"median":13.651299,"eighty":14.997665,"marketCap":177249070},{"date":"2021-06-18","current":24.244407,"twenty":10.245985,"median":13.654991,"eighty":15.016223,"marketCap":195870568},{"date":"2021-06-25","current":25.150618,"twenty":10.245985,"median":13.678659,"eighty":15.033125,"marketCap":203191841},{"date":"2021-07-02","current":25.545016,"twenty":10.245985,"median":13.706839,"eighty":15.090176,"marketCap":206378186},{"date":"2021-07-09","current":25.314786,"twenty":10.245985,"median":13.706839,"eighty":15.100019,"marketCap":204518158},{"date":"2021-07-16","current":25.288519,"twenty":10.245985,"median":13.714311,"eighty":15.104044,"marketCap":204305947},{"date":"2021-07-23","current":24.986449,"twenty":10.245985,"median":13.827234,"eighty":15.147635,"marketCap":201865523},{"date":"2021-07-30","current":24.776314,"twenty":10.245985,"median":13.835628,"eighty":15.18036,"marketCap":200167837},{"date":"2021-08-06","current":33.130855,"twenty":10.26254,"median":13.852445,"eighty":15.272362,"marketCap":203357185},{"date":"2021-08-13","current":32.211986,"twenty":10.286563,"median":13.866966,"eighty":15.301835,"marketCap":197717171},{"date":"2021-08-20","current":33.014087,"twenty":10.286563,"median":13.9029,"eighty":15.301835,"marketCap":202640467},{"date":"2021-08-27","current":32.203341,"twenty":10.286563,"median":13.902937,"eighty":15.453773,"marketCap":197664107},{"date":"2021-09-03","current":32.13271,"twenty":10.286563,"median":13.910323,"eighty":15.456367,"marketCap":197230573},{"date":"2021-09-10","current":32.203341,"twenty":10.286563,"median":13.913823,"eighty":15.479093,"marketCap":197664107},{"date":"2021-09-17","current":32.808505,"twenty":10.286563,"median":13.921549,"eighty":15.488887,"marketCap":201378601},{"date":"2021-09-24","current":31.554952,"twenty":10.286563,"median":13.921586,"eighty":15.519656,"marketCap":193684293},{"date":"2021-10-01","current":30.5694,"twenty":10.286563,"median":13.921624,"eighty":15.529734,"marketCap":187634975},{"date":"2021-10-08","current":30.335979,"twenty":10.286563,"median":13.926295,"eighty":15.529734,"marketCap":186202242},{"date":"2021-10-15","current":30.085269,"twenty":10.319525,"median":13.926295,"eighty":15.529734,"marketCap":184663381},{"date":"2021-10-22","current":30.474303,"twenty":10.327765,"median":13.942995,"eighty":15.529734,"marketCap":187051269},{"date":"2021-10-29","current":25.325099,"twenty":10.347862,"median":13.945718,"eighty":15.529734,"marketCap":187557684},{"date":"2021-11-05","current":25.619914,"twenty":10.44159,"median":13.973909,"eighty":15.529734,"marketCap":189741081},{"date":"2021-11-12","current":26.090115,"twenty":10.463766,"median":13.984564,"eighty":15.529734,"marketCap":193223394},{"date":"2021-11-19","current":26.663524,"twenty":10.463766,"median":13.986507,"eighty":15.546614,"marketCap":197470062},{"date":"2021-11-26","current":25.652891,"twenty":10.463766,"median":13.988449,"eighty":15.546614,"marketCap":189985309},{"date":"2021-12-03","current":24.448732,"twenty":10.463766,"median":13.996333,"eighty":15.546614,"marketCap":181067306},{"date":"2021-12-10","current":25.796243,"twenty":10.463766,"median":14.000901,"eighty":15.56687,"marketCap":191046976},{"date":"2021-12-17","current":25.409192,"twenty":10.463766,"median":14.003987,"eighty":15.599654,"marketCap":188180475},{"date":"2021-12-23","current":26.154624,"twenty":10.479886,"median":14.02156,"eighty":15.614135,"marketCap":193701144},{"date":"2021-12-31","current":27.150922,"twenty":10.521164,"median":14.031199,"eighty":15.614135,"marketCap":201079729},{"date":"2022-01-07","current":26.233468,"twenty":10.546812,"median":14.062256,"eighty":15.661952,"marketCap":194285061},{"date":"2022-01-14","current":26.30027,"twenty":10.560421,"median":14.077054,"eighty":15.67232,"marketCap":194779797},{"date":"2022-01-21","current":26.37682,"twenty":10.582383,"median":14.081679,"eighty":15.67632,"marketCap":195346728},{"date":"2022-01-28","current":25.796243,"twenty":10.593155,"median":14.091143,"eighty":16.001107,"marketCap":191046976},{"date":"2022-02-04","current":25.803411,"twenty":10.611453,"median":14.095553,"eighty":16.128868,"marketCap":191100060},{"date":"2022-02-11","current":25.731735,"twenty":10.61487,"median":14.132549,"eighty":16.666297,"marketCap":190569226},{"date":"2022-02-18","current":19.133409,"twenty":10.632534,"median":14.176774,"eighty":17.166287,"marketCap":192692560},{"date":"2022-02-25","current":18.44819,"twenty":10.648517,"median":14.187219,"eighty":17.666275,"marketCap":185791725},{"date":"2022-03-04","current":18.221541,"twenty":10.648517,"median":14.243537,"eighty":18.242625,"marketCap":183509140},{"date":"2022-03-11","current":18.319053,"twenty":10.688474,"median":14.265902,"eighty":18.305876,"marketCap":184491182},{"date":"2022-03-18","current":18.722278,"twenty":10.688474,"median":14.297768,"eighty":18.437648,"marketCap":188552059},{"date":"2022-03-25","current":18.956912,"twenty":10.728431,"median":14.317512,"eighty":18.569421,"marketCap":190915056},{"date":"2022-04-01","current":18.406823,"twenty":10.728431,"median":14.335991,"eighty":18.569421,"marketCap":185375110},{"date":"2022-04-08","current":18.078885,"twenty":10.767954,"median":14.353582,"eighty":18.569421,"marketCap":182072450},{"date":"2022-04-14","current":17.666265,"twenty":10.767954,"median":14.367363,"eighty":18.481657,"marketCap":177916958},{"date":"2022-04-22","current":18.671288,"twenty":10.767954,"median":14.36914,"eighty":18.574984,"marketCap":188038546},{"date":"2022-04-29","current":13.566395,"twenty":10.774694,"median":14.372932,"eighty":18.574984,"marketCap":183010671},{"date":"2022-05-06","current":13.305807,"twenty":10.782772,"median":14.369101,"eighty":18.481657,"marketCap":179495332},{"date":"2022-05-13","current":12.989942,"twenty":10.787567,"median":14.353582,"eighty":18.450495,"marketCap":175234315},{"date":"2022-05-20","current":12.851751,"twenty":10.804348,"median":14.335991,"eighty":18.443973,"marketCap":173370121},{"date":"2022-05-27","current":12.899131,"twenty":10.827524,"median":14.317512,"eighty":18.442919,"marketCap":174009273},{"date":"2022-06-03","current":12.658284,"twenty":10.832319,"median":14.306261,"eighty":18.439756,"marketCap":170760248},{"date":"2022-06-10","current":12.733302,"twenty":10.841908,"median":14.280533,"eighty":18.419153,"marketCap":171772239},{"date":"2022-06-17","current":11.690948,"twenty":10.854033,"median":14.243537,"eighty":18.406823,"marketCap":157710884},{"date":"2022-06-24","current":12.08183,"twenty":10.862024,"median":14.187219,"eighty":18.371715,"marketCap":162983892},{"date":"2022-07-01","current":12.338471,"twenty":10.868976,"median":14.187219,"eighty":18.313782,"marketCap":166445968},{"date":"2022-07-08","current":12.372031,"twenty":10.871142,"median":14.151047,"eighty":18.302792,"marketCap":166898701},{"date":"2022-07-15","current":12.239763,"twenty":10.87563,"median":14.095553,"eighty":18.285108,"marketCap":165114401},{"date":"2022-07-22","current":12.634594,"twenty":10.87563,"median":14.095553,"eighty":18.260595,"marketCap":170440672},{"date":"2022-07-29","current":8.831398,"twenty":10.87563,"median":14.083066,"eighty":18.248143,"marketCap":168043850},{"date":"2022-08-05","current":8.965759,"twenty":10.859939,"median":14.077054,"eighty":18.248143,"marketCap":170600460},{"date":"2022-08-12","current":9.237279,"twenty":10.813139,"median":14.069655,"eighty":18.247039,"marketCap":175766943},{"date":"2022-08-19","current":9.286264,"twenty":10.769639,"median":14.031218,"eighty":18.238408,"marketCap":176699040},{"date":"2022-08-26","current":9.237279,"twenty":10.728431,"median":14.024427,"eighty":18.215225,"marketCap":175766943},{"date":"2022-09-02","current":9.237279,"twenty":10.648517,"median":14.003987,"eighty":18.184681,"marketCap":175766943},{"date":"2022-09-09","current":9.23448,"twenty":10.611453,"median":14.003987,"eighty":18.163561,"marketCap":175713680},{"date":"2022-09-16","current":9.626364,"twenty":10.546812,"median":13.996333,"eighty":18.158225,"marketCap":183170459},{"date":"2022-09-23","current":9.363242,"twenty":10.463766,"median":13.988449,"eighty":18.147748,"marketCap":178163764},{"date":"2022-09-30","current":9.080525,"twenty":10.463766,"median":13.986507,"eighty":18.089768,"marketCap":172784231},{"date":"2022-10-07","current":8.898579,"twenty":10.286563,"median":13.984564,"eighty":18.089464,"marketCap":169322155},{"date":"2022-10-14","current":9.083324,"twenty":10.286563,"median":13.973909,"eighty":18.084497,"marketCap":172837493},{"date":"2022-10-21","current":9.114115,"twenty":10.286563,"median":13.945718,"eighty":18.079226,"marketCap":173423383},{"date":"2022-10-28","current":8.184451,"twenty":10.245985,"median":13.942995,"eighty":18.078885,"marketCap":177291578},{"date":"2022-11-04","current":8.472186,"twenty":10.245985,"median":13.926295,"eighty":17.996901,"marketCap":183524485},{"date":"2022-11-11","current":8.509075,"twenty":10.245985,"median":13.926295,"eighty":17.992935,"marketCap":184323576},{"date":"2022-11-18","current":8.49186,"twenty":10.245985,"median":13.921624,"eighty":17.930784,"marketCap":183950667},{"date":"2022-11-25","current":8.607446,"twenty":10.206592,"median":13.921586,"eighty":17.909627,"marketCap":186454485},{"date":"2022-12-02","current":8.604986,"twenty":10.201064,"median":13.921549,"eighty":17.862023,"marketCap":186401212},{"date":"2022-12-09","current":8.612364,"twenty":10.179206,"median":13.913823,"eighty":17.703309,"marketCap":186561030},{"date":"2022-12-16","current":8.978795,"twenty":10.147848,"median":13.910323,"eighty":17.666275,"marketCap":194498664},{"date":"2022-12-23","current":8.917314,"twenty":10.14454,"median":13.902937,"eighty":17.666275,"marketCap":193166846},{"date":"2022-12-30","current":9.015684,"twenty":10.14454,"median":13.9029,"eighty":17.666269,"marketCap":195297754},{"date":"2023-01-06","current":8.843535,"twenty":10.14454,"median":13.9029,"eighty":17.666269,"marketCap":191568665},{"date":"2023-01-13","current":8.870587,"twenty":10.109664,"median":13.9029,"eighty":17.666269,"marketCap":192154664},{"date":"2023-01-20","current":8.966499,"twenty":10.107165,"median":13.854314,"eighty":17.666269,"marketCap":194232300},{"date":"2023-01-27","current":8.92961,"twenty":10.100048,"median":13.828153,"eighty":17.666269,"marketCap":193433210},{"date":"2023-02-03","current":8.91291,"twenty":10.06818,"median":13.706839,"eighty":17.666269,"marketCap":208900786},{"date":"2023-02-10","current":8.931128,"twenty":10.049178,"median":13.661155,"eighty":17.666269,"marketCap":209327768},{"date":"2023-02-17","current":8.990334,"twenty":10.049178,"median":13.621017,"eighty":17.666269,"marketCap":210715459},{"date":"2023-02-24","current":8.999443,"twenty":10.049178,"median":13.562726,"eighty":17.666269,"marketCap":210928949},{"date":"2023-03-03","current":8.997166,"twenty":10.040449,"median":13.450637,"eighty":17.666269,"marketCap":210875577},{"date":"2023-03-10","current":8.85598,"twenty":10.026307,"median":13.434427,"eighty":17.666269,"marketCap":207566469},{"date":"2023-03-17","current":8.332227,"twenty":10.00246,"median":13.434427,"eighty":17.666269,"marketCap":195290745},{"date":"2023-03-24","current":8.380048,"twenty":9.97876,"median":13.415731,"eighty":17.666269,"marketCap":196411572},{"date":"2023-03-31","current":8.19088,"twenty":9.964687,"median":13.369121,"eighty":17.666267,"marketCap":191977854},{"date":"2023-04-06","current":8.136214,"twenty":9.949599,"median":13.359109,"eighty":17.666267,"marketCap":190696578},{"date":"2023-04-14","current":8.168103,"twenty":9.938462,"median":13.235624,"eighty":17.666271,"marketCap":191443989},{"date":"2023-04-21","current":7.797658,"twenty":9.909882,"median":13.121361,"eighty":17.666271,"marketCap":189522075},{"date":"2023-04-28","current":7.292458,"twenty":9.898995,"median":12.93664,"eighty":17.666271,"marketCap":177243180},{"date":"2023-05-05","current":6.600553,"twenty":9.866501,"median":12.887286,"eighty":17.666271,"marketCap":160426432},{"date":"2023-05-12","current":6.363328,"twenty":9.840203,"median":12.822139,"eighty":17.666271,"marketCap":154660690},{"date":"2023-05-19","current":6.390785,"twenty":9.769505,"median":12.776733,"eighty":17.666273,"marketCap":155328021},{"date":"2023-05-26","current":6.220554,"twenty":9.751392,"median":12.65014,"eighty":17.666275,"marketCap":151190568},{"date":"2023-06-02","current":6.329673,"twenty":9.696262,"median":12.634594,"eighty":17.666275,"marketCap":153842703},{"date":"2023-06-09","current":6.680708,"twenty":9.694969,"median":12.563696,"eighty":17.666275,"marketCap":162374615},{"date":"2023-06-15","current":6.663046,"twenty":9.591493,"median":12.477128,"eighty":17.666275,"marketCap":161945336},{"date":"2023-06-23","current":6.883823,"twenty":9.551694,"median":12.358897,"eighty":17.364184,"marketCap":167311318},{"date":"2023-06-30","current":7.016289,"twenty":9.545706,"median":12.318729,"eighty":17.166287,"marketCap":170530907},{"date":"2023-07-07","current":6.733695,"twenty":9.500694,"median":12.239763,"eighty":15.67632,"marketCap":163662451},{"date":"2023-07-14","current":6.720448,"twenty":9.467225,"median":12.196331,"eighty":15.67632,"marketCap":163340492},{"date":"2023-07-21","current":7.063703,"twenty":9.429831,"median":12.14485,"eighty":15.67632,"marketCap":171443124},{"date":"2023-07-28","current":7.959101,"twenty":9.354292,"median":12.073576,"eighty":15.653634,"marketCap":193175352},{"date":"2023-08-04","current":8.268622,"twenty":9.329939,"median":11.993485,"eighty":15.620887,"marketCap":200687726},{"date":"2023-08-11","current":8.334948,"twenty":9.322934,"median":11.942459,"eighty":15.620887,"marketCap":202297521},{"date":"2023-08-18","current":8.076277,"twenty":9.269749,"median":11.806068,"eighty":15.620887,"marketCap":196019322},{"date":"2023-08-25","current":7.638527,"twenty":9.237951,"median":11.796725,"eighty":15.620887,"marketCap":185394678},{"date":"2023-09-01","current":7.304686,"twenty":9.237279,"median":11.78636,"eighty":15.620887,"marketCap":177292045},{"date":"2023-09-08","current":6.922207,"twenty":9.237279,"median":11.759236,"eighty":15.622575,"marketCap":168008896},{"date":"2023-09-15","current":7.523562,"twenty":9.237279,"median":11.729022,"eighty":15.614135,"marketCap":182604367},{"date":"2023-09-22","current":7.892776,"twenty":9.23448,"median":11.726302,"eighty":15.547289,"marketCap":191565557},{"date":"2023-09-29","current":7.063703,"twenty":9.1673,"median":11.726302,"eighty":15.547289,"marketCap":171443124},{"date":"2023-10-06","current":5.836674,"twenty":9.120833,"median":11.722979,"eighty":15.969497,"marketCap":141661924},{"date":"2023-10-13","current":5.74824,"twenty":9.083324,"median":11.711287,"eighty":15.91548,"marketCap":139515532},{"date":"2023-10-20","current":6.05555,"twenty":9.065485,"median":11.71109,"eighty":15.637978,"marketCap":146974246},{"date":"2023-10-27","current":6.814093,"twenty":9.023348,"median":11.710893,"eighty":17.155266,"marketCap":157759870},{"date":"2023-11-03","current":7.319355,"twenty":9.006275,"median":11.707872,"eighty":17.155266,"marketCap":169457711},{"date":"2023-11-10","current":7.2336,"twenty":8.987005,"median":11.687397,"eighty":17.155266,"marketCap":167472298},{"date":"2023-11-17","current":8.088838,"twenty":8.978795,"median":11.606186,"eighty":17.155266,"marketCap":187272771},{"date":"2023-11-24","current":8.169958,"twenty":8.965907,"median":11.576068,"eighty":17.155266,"marketCap":189150865},{"date":"2023-12-01","current":8.16764,"twenty":8.959079,"median":11.529117,"eighty":17.155266,"marketCap":189097205},{"date":"2023-12-08","current":8.582512,"twenty":8.931504,"median":11.529117,"eighty":16.649503,"marketCap":198702313},{"date":"2023-12-15","current":8.964935,"twenty":8.926804,"median":11.480313,"eighty":16.649503,"marketCap":207556183},{"date":"2023-12-22","current":9.06228,"twenty":8.926804,"median":11.397253,"eighty":16.649503,"marketCap":209809896},{"date":"2023-12-29","current":8.79806,"twenty":8.922232,"median":11.407242,"eighty":17.661029,"marketCap":203692676},{"date":"2024-01-05","current":8.211677,"twenty":8.903853,"median":11.407698,"eighty":17.662076,"marketCap":190116742},{"date":"2024-01-12","current":8.11665,"twenty":8.88977,"median":11.38772,"eighty":17.662076,"marketCap":187916689},{"date":"2024-01-19","current":7.713367,"twenty":8.87021,"median":11.35378,"eighty":17.663123,"marketCap":178579880},{"date":"2024-01-26","current":8.230219,"twenty":8.848454,"median":11.285384,"eighty":17.662076,"marketCap":190546020},{"date":"2024-02-02","current":9.167547,"twenty":8.848454,"median":11.252685,"eighty":17.662076,"marketCap":176594467},{"date":"2024-02-09","current":8.203715,"twenty":8.841108,"median":11.167957,"eighty":17.662076,"marketCap":158028169},{"date":"2024-02-16","current":9.047765,"twenty":8.82878,"median":11.108021,"eighty":17.662076,"marketCap":174287095},{"date":"2024-02-23","current":8.604848,"twenty":8.828143,"median":10.988151,"eighty":17.662076,"marketCap":165755183},{"date":"2024-03-01","current":8.473923,"twenty":8.804187,"median":10.888749,"eighty":17.661029,"marketCap":163233172},{"date":"2024-03-08","current":8.41821,"twenty":8.744398,"median":10.883033,"eighty":17.661029,"marketCap":162159976},{"date":"2024-03-15","current":8.00872,"twenty":8.63549,"median":10.86915,"eighty":17.661029,"marketCap":154271982},{"date":"2024-03-22","current":8.496208,"twenty":8.612364,"median":10.820331,"eighty":17.661029,"marketCap":163662451},{"date":"2024-03-28","current":8.370854,"twenty":8.604986,"median":10.772167,"eighty":17.661029,"marketCap":161247759},{"date":"2024-04-05","current":8.190659,"twenty":8.582785,"median":10.688474,"eighty":17.662076,"marketCap":157776656},{"date":"2024-04-12","current":7.444908,"twenty":8.558014,"median":10.611453,"eighty":17.662076,"marketCap":143411272},{"date":"2024-04-19","current":6.816687,"twenty":8.530336,"median":10.546812,"eighty":17.662076,"marketCap":131309851},{"date":"2024-04-26","current":7.929079,"twenty":8.509075,"median":10.463766,"eighty":17.661029,"marketCap":135729969},{"date":"2024-05-03","current":9.283131,"twenty":8.509075,"median":10.340325,"eighty":17.661029,"marketCap":158908638},{"date":"2024-05-10","current":9.418536,"twenty":8.509075,"median":10.286563,"eighty":17.661029,"marketCap":161226505},{"date":"2024-05-17","current":9.72964,"twenty":8.509075,"median":10.286563,"eighty":17.661029,"marketCap":166551981},{"date":"2024-05-24","current":9.469221,"twenty":8.509075,"median":10.245985,"eighty":17.661029,"marketCap":162094124},{"date":"2024-05-31","current":9.180563,"twenty":8.509075,"median":10.245985,"eighty":17.661029,"marketCap":157152885},{"date":"2024-06-07","current":9.271553,"twenty":8.509075,"median":10.245985,"eighty":17.661029,"marketCap":158710449},{"date":"2024-06-14","current":9.412744,"twenty":8.509075,"median":10.206592,"eighty":17.661029,"marketCap":161127360},{"date":"2024-06-21","current":10.008885,"twenty":8.508929,"median":10.201064,"eighty":17.662076,"marketCap":171332092},{"date":"2024-06-28","current":10.291267,"twenty":8.508929,"median":10.185118,"eighty":17.662076,"marketCap":176165913},{"date":"2024-07-05","current":9.53511,"twenty":8.508929,"median":10.155559,"eighty":17.662076,"marketCap":163222015},{"date":"2024-07-12","current":10.388532,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":177830896},{"date":"2024-07-19","current":12.72438,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":198831162},{"date":"2024-07-26","current":13.353381,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":208659931},{"date":"2024-08-02","current":12.638451,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":197488434},{"date":"2024-08-09","current":11.899461,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":185940973},{"date":"2024-08-16","current":12.54221,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":195984578},{"date":"2024-08-23","current":13.325884,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":208230258},{"date":"2024-08-30","current":13.652414,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":213332624},{"date":"2024-09-06","current":13.631791,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":213010369},{"date":"2024-09-13","current":14.367344,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":224504121},{"date":"2024-09-20","current":14.143929,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":221013028},{"date":"2024-09-27","current":14.350158,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":224235576},{"date":"2024-10-04","current":14.174863,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":221496410},{"date":"2024-10-11","current":13.1609,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":205652220},{"date":"2024-10-18","current":14.592133,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":227243286},{"date":"2024-10-25","current":13.778202,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":214567934},{"date":"2024-11-01","current":13.598861,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":211775060},{"date":"2024-11-08","current":14.668008,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":228424887},{"date":"2024-11-15","current":14.554195,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":226652486},{"date":"2024-11-22","current":14.685252,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":228693432},{"date":"2024-11-29","current":14.078253,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":219240627},{"date":"2024-12-06","current":14.45073,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":225041212},{"date":"2024-12-13","current":14.595582,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":227296995},{"date":"2024-12-20","current":13.557474,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":211130550},{"date":"2024-12-27","current":13.226384,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":205974475},{"date":"2025-01-03","current":12.698708,"twenty":8.508929,"median":10.14454,"eighty":17.662076,"marketCap":197756979},{"date":"2025-01-10","current":11.608868,"twenty":8.508783,"median":10.14454,"eighty":17.663123,"marketCap":180784897},{"date":"2025-01-17","current":12.257254,"twenty":8.508783,"median":10.14454,"eighty":17.663123,"marketCap":190882212},{"date":"2025-01-24","current":11.396489,"twenty":8.508783,"median":10.14454,"eighty":17.663123,"marketCap":193352832},{"date":"2025-01-31","current":11.542111,"twenty":8.508783,"median":10.14454,"eighty":17.663123,"marketCap":195823451},{"date":"2025-02-07","current":11.434477,"twenty":8.508783,"median":10.14454,"eighty":17.663123,"marketCap":193997341},{"date":"2025-02-14","current":11.573768,"twenty":8.508783,"median":10.14454,"eighty":17.663123,"marketCap":196360542},{"date":"2025-02-21","current":11.320512,"twenty":8.508783,"median":10.14454,"eighty":17.663123,"marketCap":192063813},{"date":"2025-02-28","current":11.516785,"twenty":8.508783,"median":10.14454,"eighty":17.663123,"marketCap":195393778},{"date":"2025-03-07","current":11.361666,"twenty":8.508637,"median":10.14454,"eighty":17.664171,"marketCap":192762031},{"date":"2025-03-14","current":11.320512,"twenty":8.508637,"median":10.14454,"eighty":17.664171,"marketCap":192063813},{"date":"2025-03-21","current":11.323678,"twenty":8.508637,"median":10.14454,"eighty":17.664171,"marketCap":192117522},{"date":"2025-03-28","current":11.615987,"twenty":8.508637,"median":10.14454,"eighty":17.664171,"marketCap":197076832},{"date":"2025-04-04","current":11.218723,"twenty":8.508637,"median":10.148675,"eighty":17.664171,"marketCap":190336858},{"date":"2025-04-11","current":11.132914,"twenty":8.508783,"median":10.18657,"eighty":17.663123,"marketCap":188881024},{"date":"2025-04-17","current":11.002612,"twenty":8.508783,"median":10.194543,"eighty":17.663123,"marketCap":186670312},{"date":"2025-04-25","current":10.717955,"twenty":8.508637,"median":10.206592,"eighty":17.664171,"marketCap":190876056},{"date":"2025-05-02","current":11.311378,"twenty":8.508637,"median":10.245985,"eighty":17.664171,"marketCap":201444335},{"date":"2025-05-09","current":11.147884,"twenty":8.508637,"median":10.245985,"eighty":17.664171,"marketCap":198532666},{"date":"2025-05-16","current":11.529371,"twenty":8.508637,"median":10.245985,"eighty":17.664171,"marketCap":205326560},{"date":"2025-05-23","current":11.081275,"twenty":8.508637,"median":10.286563,"eighty":17.664171,"marketCap":197346431},{"date":"2025-05-30","current":11.562675,"twenty":8.508637,"median":10.286563,"eighty":17.664171,"marketCap":205919678},{"date":"2025-06-06","current":11.150912,"twenty":8.508637,"median":10.327765,"eighty":17.664171,"marketCap":198586586},{"date":"2025-06-13","current":11.329544,"twenty":8.508637,"median":10.546812,"eighty":17.664171,"marketCap":201767854},{"date":"2025-06-20","current":11.265963,"twenty":8.508491,"median":10.611453,"eighty":17.665218,"marketCap":200635538},{"date":"2025-06-27","current":11.187244,"twenty":8.508491,"median":10.686562,"eighty":17.665218,"marketCap":199233624},{"date":"2025-07-03","current":11.65956,"twenty":8.508491,"median":10.723193,"eighty":17.665218,"marketCap":207645111},{"date":"2025-07-11","current":11.656533,"twenty":8.508491,"median":10.767954,"eighty":17.665218,"marketCap":207591191},{"date":"2025-07-18","current":11.341655,"twenty":8.508491,"median":10.799243,"eighty":17.665218,"marketCap":201983533},{"date":"2025-07-25","current":11.279509,"twenty":8.508491,"median":10.853077,"eighty":17.665218,"marketCap":201767854}],"updateTime":1753582235312}}}