美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

UWM Holdings Corporation

4.40

+0.16003.77%

盘后：4.39-0.0100-0.23%19:52 EDT

成交量：836.36万

成交额：3,680.23万

市值：8.86亿

市盈率：-1.75

高：4.48

开：4.26

低：4.24

收：4.24

数据加载中...

总览公司新闻公告

Uwm Holdings Corporation盘中异动大幅跳水5.07%

Uwm Holdings Corporation盘中异动股价大跌5.06%报5.25美元

Uwm Holdings Corporation盘中异动早盘快速跳水5.03%报5.28美元

高管称美国银行第一季度房贷申请猛增 80

Uwm Holdings Corporation盘中异动股价大跌5.09%报6.07美元

异动解读 | 分析师看好抵押贷款市场前景,UWMC盘中大涨5.02%

Uwm Holdings Corporation盘中异动下午盘急速拉升5.02%报6.60美元

BUZZ-抵押贷款机构 UWM 在 KBW 将其评级提升至 "跑赢大盘 "后上涨

BUZZ-Rocket Companies 第四季度利润超出预期，股价大涨

BUZZ-第四季度利润不及预期，抵押贷款机构大华银行业绩下滑

华大基因控股公司公布截至 12 月 31 日的季度业绩 - 盈利摘要

异动解读 | UWM公司财报销售额不及预期盘中大跌9.88%

Uwm Holdings Corporation盘中异动股价大跌6.99%

UWM Hldgs 2024年第四季度GAAP每股收益 $0.02 低于预期 $0.12，销售额 $5.602亿低于预期 $6.2508亿

UWM Hldgs(UWMC.US)：2024年Q4财报实现营收5.602亿美元，前值为-114583000美元，预期值为6.251亿美元；每股收益为0.02美元，前值为-0.23美元，预期值为0.08美元。

异动解读 | UWM控股公司第四季度销售额不及预期,盘前跌幅达5%

UWM控股第四季度销售额为5.602亿美元，不及预期的6.2508亿美元

Citizens Capital Markets：重申UWM Hldgs(UWMC.US)评级，由大市一致调整至大市一致评级。

Uwm Holdings Corporation盘中异动临近收盘股价大跌5.04%报6.03美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UWMC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UWMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UWMC\",,,,,undefined,":{"symbol":"UWMC","market":"US","secType":"STK","nameCN":"UWM Holdings Corporation","latestPrice":4.4,"timestamp":1753128000000,"preClose":4.24,"halted":0,"volume":8363637,"hourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.4,"latestTime":"19:52 EDT","volume":489939,"amount":2155765.9977,"timestamp":1753141962238},"delay":0,"floatShares":136658182,"shares":201418441,"eps":-2.512898,"marketStatus":"已收盘","change":0.16,"latestTime":"07-21 16:00:00 EDT","open":4.26,"high":4.48,"low":4.24,"amount":36802260.98199,"amplitude":0.056604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.512898,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"listingDate":1611291600000,"exchange":"NYSE","adjPreClose":4.24,"dividendRate":0.090909,"preHourTrading":{"tag":"盘前","latestPrice":4.2402,"preClose":4.24,"latestTime":"09:26 EDT","volume":5142,"amount":21813.430965,"timestamp":1753104374590},"postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.4,"latestTime":"19:52 EDT","volume":489939,"amount":2155765.9977,"timestamp":1753141962238},"volumeRatio":1.221885,"impliedVol":0.6627,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UWMC\",,,,,undefined,":{"symbol":"UWMC","floatShares":136658182,"roa":"1.84%","roe":"-4.80%","lyrEps":0.129329,"volumeRatio":1.221885,"shares":201418441,"dividePrice":0.4,"high":4.48,"amplitude":0.056604,"preClose":4.24,"low":4.24,"week52Low":3.795,"pbRate":"5.38","psRate":"0.36","week52High":9.74,"institutionHeld":0,"latestPrice":4.4,"eps":-2.512898,"divideRate":0.090909,"volume":8363637,"delay":0,"ttmEps":-2.512898,"open":4.26,"prevYearClose":5.87,"prevWeekClose":4.24,"prevMonthClose":4.14,"prevQuarterClose":4.14,"fiveDayClose":4.23,"twentyDayClose":4.04,"sixtyDayClose":4.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UWMC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526384147","title":"Uwm Holdings Corporation盘中异动 大幅跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526384147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526384147?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 02:26","pubTimestamp":1744136813,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日02时26分，Uwm Holdings Corporation股票出现波动，股价大幅跳水5.07%。Uwm Holdings Corporation股票所在的银行行业中，整体涨幅为0.52%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、Onity Group Inc.、Optimumbank Holdings, Inc.涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、Grupo Supervielle S.A.较为活跃，换手率分别为8.86%、2.60%、2.12%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.、Triumph Financial, Inc.，振幅分别为29.41%、19.37%、13.00%。Uwm Holdings Corporation公司简介：UWM Holdings Corp从事批发渠道里住房抵押贷款的发放、销售和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409022654a6b46c2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409022654a6b46c2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","UWMC"],"gpt_icon":0},{"id":"2525029603","title":"Uwm Holdings Corporation盘中异动 股价大跌5.06%报5.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029603?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:29","pubTimestamp":1744039777,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日23时29分，Uwm Holdings Corporation股票出现波动，股价大幅下挫5.06%。Uwm Holdings Corporation股票所在的银行行业中，整体跌幅为1.00%。其相关个股中，National Bankshares, Inc.、橡木谷银行、Orange County Bancorp, Inc.涨幅较大，Rocket Companies, Inc.、硅谷国家银行、Uwm Holdings Corporation较为活跃，换手率分别为8.93%、1.89%、1.85%，振幅较大的相关个股有国民金融抵押、Lendingclub Corporation、宾夕法尼亚裕益银行，振幅分别为19.31%、16.86%、16.58%。Uwm Holdings Corporation公司简介：UWM Holdings Corp从事批发渠道里住房抵押贷款的发放、销售和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407232937a6b2da01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407232937a6b2da01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","UWMC","BK4229"],"gpt_icon":0},{"id":"2524822837","title":"Uwm Holdings Corporation盘中异动 早盘快速跳水5.03%报5.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524822837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524822837?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:47","pubTimestamp":1743778079,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时47分，Uwm Holdings Corporation股票出现波动，股价急速下跌5.03%。截至发稿，该股报5.28美元/股，成交量131.022万股，换手率0.83%，振幅2.34%。Uwm Holdings Corporation股票所在的银行行业中，整体跌幅为5.01%。Uwm Holdings Corporation公司简介：UWM Holdings Corp从事批发渠道里住房抵押贷款的发放、销售和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224800a44de944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224800a44de944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","UWMC","BK4195"],"gpt_icon":0},{"id":"2522464327","title":"高管称美国银行第一季度房贷申请猛增 80","url":"https://stock-news.laohu8.com/highlight/detail?id=2522464327","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522464327?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 18:30","pubTimestamp":1743071414,"startTime":"0","endTime":"0","summary":"高管称美国银行第一季度房贷申请猛增 80美国银行认为库存增加和债券收益率下降导致购房增加美国 10 年期国债收益率下降推动抵押贷款申请增加大华银行控股公司预计房贷需求增加，扩大员工队伍Saeed Azhar. 大华银行预计，第一季度将发放 280 亿至 350 亿美元的抵押贷款和再融资，高于去年同期的 276 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA0U4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","IE00BLSP4239.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00B19Z3581.USD","BK4588","LU0320765489.SGD","BK4581","LU1162221912.USD","UWMC","LU2129689514.USD","LU1496350171.SGD","IE00BKVL7J92.USD","LU0310800965.SGD","LU1894683348.USD","LU0130103400.USD","LU0234572021.USD","LU0106831901.USD","LU0321505439.SGD","LU0320765646.SGD","BAC","IE0002270589.USD","IE00BFXG1179.USD","LU2133065610.SGD","LU0256863902.USD","BK4229","LU0128525689.USD","LU0648001328.SGD","LU0256863811.USD","LU1267930227.SGD","LU1280957306.USD","LU0208291251.USD","LU0306806265.USD","LU1883839398.USD","LU1496350502.SGD","LU1074936037.SGD","IE00B7SZLL34.SGD","BK4559","IE00B1BXHZ80.USD","LU0868494617.USD","LU0787776722.HKD","LU0321505868.SGD","LU0980610538.SGD","LU0098860793.USD","LU0306807586.USD","LU1201861165.SGD","LU1201861249.SGD","LU0648000940.SGD","LU0130102774.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2518798752","title":"Uwm Holdings Corporation盘中异动 股价大跌5.09%报6.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518798752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518798752?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:35","pubTimestamp":1741617351,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时35分，Uwm Holdings Corporation股票出现异动，股价快速跳水5.09%。截至发稿，该股报6.07美元/股，成交量39.6868万股，换手率0.25%，振幅3.91%。Uwm Holdings Corporation股票所在的银行行业中，整体跌幅为2.20%。Uwm Holdings Corporation公司简介：UWM控股公司从事住房抵押贷款的发放、销售和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022355198a2acfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022355198a2acfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","UWMC"],"gpt_icon":0},{"id":"1130056886","title":"异动解读 | 分析师看好抵押贷款市场前景,UWMC盘中大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130056886","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130056886?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 03:24","pubTimestamp":1741029881,"startTime":"0","endTime":"0","summary":"UWM Holdings Corporation(代码:UWMC)今日盘中大涨5.02%,引起市场广泛关注。\n\n消息面上,分析师KBW将UWMC的评级上调至\"跑赢大盘\",目标价上调至7.5美元,认为公司凭借在购房市场的主导地位和在再融资市场不断扩大的市场份额,有望成为抵押贷款市场正常化的主要受益者之一。\n\n总体来看,分析师对UWMC的评级上调和看好住房抵押贷款市场前景,推动了市场对该公司长期增长潜力的信心,是今日股价上涨的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 分析师看好抵押贷款市场前景,UWMC盘中大涨5.02%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UWMC"],"gpt_icon":0},{"id":"2516365721","title":"Uwm Holdings Corporation盘中异动 下午盘急速拉升5.02%报6.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516365721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516365721?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 03:22","pubTimestamp":1741029737,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时22分，Uwm Holdings Corporation股票出现波动，股价急速拉升5.02%。Uwm Holdings Corporation股票所在的银行行业中，整体涨幅为0.04%。其相关个股中，Acnb Corporation、Uwm Holdings Corporation、Territorial Bancorp Inc.涨幅较大，爱国者国家合众银行、Rocket Companies, Inc.、俄亥俄河谷银行较为活跃，换手率分别为8.85%、2.24%、2.05%，振幅较大的相关个股有爱国者国家合众银行、卡弗储蓄、Pineapple Financial Inc.，振幅分别为25.69%、10.74%、9.73%。Uwm Holdings Corporation公司简介：UWM控股公司从事住房抵押贷款的发放、销售和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304032217989a4fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304032217989a4fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","UWMC"],"gpt_icon":0},{"id":"2516575746","title":"BUZZ-抵押贷款机构 UWM 在 KBW 将其评级提升至 \"跑赢大盘 \"后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2516575746","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516575746?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 03:12","pubTimestamp":1741029167,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM1EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UWMC","RKT"],"gpt_icon":0},{"id":"2514297329","title":"BUZZ-Rocket Companies 第四季度利润超出预期，股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2514297329","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514297329?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 21:10","pubTimestamp":1740748203,"startTime":"0","endTime":"0","summary":"** BofA Global Research 在第一季度预测后重申 \"中性 \"评级，并称在利率走向更加明朗之前，股价可能保持区间震荡。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ132:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","UWMC","LU1880398554.USD","BK4534","IE00BBT3K403.USD","BAC","BK4195","IE00B7SZLL34.SGD","LU0980610538.SGD","IE00B1BXHZ80.USD","BK4588","LU0070302665.USD","LU0098860793.USD","RKT","LU0234572021.USD","LU2129689605.HKD","LU0170899867.USD","LU0208291251.USD","LU0320765489.SGD","LU0130518102.USD","LU0787776722.HKD","LU1496350171.SGD","BK4553","LU0130103400.USD","LU0106831901.USD","LU1894683348.USD","LU1363072403.SGD","LU0971096721.USD","LU1718418525.SGD","LU0320765646.SGD","LU1366192091.USD","LU1280957306.USD","LU1894683264.USD","BK4547","LU1201861249.SGD","LU0477156797.USD","BK4585","IE00B19Z3581.USD","LU1883839398.USD","LU2133065610.SGD","LU0130102774.USD","LU0683600562.USD","LU0640476718.USD","LU0128525689.USD","LU1162221912.USD","IE00BFXG1179.USD","LU1074936037.SGD","LU0256863902.USD","LU0053666078.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2514866536","title":"BUZZ-第四季度利润不及预期，抵押贷款机构大华银行业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2514866536","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514866536?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 02:19","pubTimestamp":1740593972,"startTime":"0","endTime":"0","summary":"BUZZ-第四季度利润不及预期，抵押贷款机构大华银行业绩下滑2月26日 -  ** 抵押贷款机构大华银行控股UWMC.N股价下跌11.7%，最新报6.02美元，下跌8.6%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH1OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","UWMC","BK4229"],"gpt_icon":0},{"id":"2514484851","title":"华大基因控股公司公布截至 12 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514484851","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514484851?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:16","pubTimestamp":1740582995,"startTime":"0","endTime":"0","summary":"华大基因控股公司公布截至 12 月 31 日的季度业绩 - 盈利摘要UWM Holdings Corp UWMC.N公布的截至12月31日的季度调整后每股收益为1美分，高于去年同期的每股收益-23美分。华尔街预期为每股收益 6 美分至 14 美分。华大基因控股公司公布的本季度每股收益为 2 美分。公司报告的季度净收入为 892 万美元。本季度，UWM Holdings Corp 的股价上涨了 12.1%。华尔街对 UWM Holdings Corp 的 12 个月目标价中位数为 6.75 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH1HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","BK4195","UWMC"],"gpt_icon":0},{"id":"1147312267","title":"异动解读 | UWM公司财报销售额不及预期 盘中大跌9.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147312267","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147312267?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:45","pubTimestamp":1740581153,"startTime":"0","endTime":"0","summary":"UWM控股公司(NYSE:UWMC)今日盘中大跌9.88%,引发了市场的广泛关注。\n\n公司此前发布的2024年第四季度财报显示,季度销售额为5.602亿美元,低于分析师一致预期的6.2508亿美元,相差高达10.38%。尽管与上年同期相比,销售额实现了近6倍的大幅增长,但未能达到市场预期,导致投资者对公司前景信心受挫,股价因此承压下跌。\n\n能否在未来几个季度内扭转局面,实现销售额持续增长,将是投资者重新看好这家房贷公司的关键因素。公司管理层有必要采取有力措施,以重获投资者信心,推动股价反弹。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UWMC"],"gpt_icon":0},{"id":"2514856087","title":"Uwm Holdings Corporation盘中异动 股价大跌6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856087?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:33","pubTimestamp":1740580401,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时33分，Uwm Holdings Corporation股票出现异动，股价大幅下跌6.99%。Uwm Holdings Corporation股票所在的银行行业中，整体涨幅为0.07%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、爱国者国家合众银行、肯塔基第一银行涨幅较大，爱国者国家合众银行、Uwm Holdings Corporation、Rocket Companies, Inc.较为活跃，换手率分别为0.20%、0.10%、0.10%，振幅较大的相关个股有哥伦比亚Aval金融、Columbia Financial, Inc.、皮帕克格拉德斯通金融，振幅分别为6.89%、5.86%、4.46%。Uwm Holdings Corporation公司简介：UWM控股公司从事住房抵押贷款的发放、销售和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223321abdded5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223321abdded5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","UWMC","BK4229"],"gpt_icon":0},{"id":"1176032341","title":"UWM Hldgs 2024年第四季度GAAP每股收益 $0.02 低于预期 $0.12，销售额 $5.602亿 低于预期 $6.2508亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1176032341","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176032341?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:59","pubTimestamp":1740578399,"startTime":"0","endTime":"0","summary":"UWM Hldgs  公布季度每股收益为$0.02，低于分析师预期的$0.12，差距为83.33%。该公司报告季度销售额为$5.602亿，未达到分析师预期的$6.2508亿，相差10.38%。与去年同期的$-1.1458亿相比，销售额增长了588.90%。以上内容来自Benzinga Earnings专栏，原文如下：UWM Hldgs  reported quarterly earnings of $0.02 per share which missed the analyst consensus estimate of $0.12 by 83.33 percent.  The company reported quarterly sales of $560.20 million which missed the analyst consensus estimate of $625.08 million by 10.38 percent.  This is a 588.90 percent increase over sales of $ the same period last ye","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UWMC"],"gpt_icon":0},{"id":"2514858972","title":"UWM Hldgs(UWMC.US)：2024年Q4财报实现营收5.602亿美元，前值为-114583000美元，预期值为6.251亿美元；每股收益为0.02美元，前值为-0.23美元，预期值为0.08美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858972","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858972?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:42","pubTimestamp":1740577340,"startTime":"0","endTime":"0","summary":"UWM Hldgs(UWMC.US)：2024年Q4财报实现营收5.602亿美元，前值为-114583000美元，预期值为6.251亿美元；每股收益为0.02美元，前值为-0.23美元，预期值为0.08美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26214248412475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UWMC"],"gpt_icon":0},{"id":"1137677773","title":"异动解读 | UWM控股公司第四季度销售额不及预期,盘前跌幅达5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137677773","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137677773?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:40","pubTimestamp":1740577234,"startTime":"0","endTime":"0","summary":"UWM控股公司(NYSE:UWMC)股价在周三盘前下跌5%,引发了市场广泛关注。据财报显示,公司第四季度销售额为5.602亿美元,低于分析师一致预期的6.2508亿美元,不及预期高达10.38%。\n\n虽然该公司销售额较去年同期的负数有了大幅增长,但未能达到市场预期,导致股价承压下跌。股价能否反弹,有待后续财报表现以及公司在整体上能否实现销售额的顺利增长。\n\n该公司未来能否重新获得投资者信心,可能需要进一步努力改善营收状况。股价走势仍有待进一步观察和分析。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UWMC"],"gpt_icon":0},{"id":"1147943891","title":"UWM控股第四季度销售额为5.602亿美元，不及预期的6.2508亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147943891","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147943891?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:38","pubTimestamp":1740577110,"startTime":"0","endTime":"0","summary":"UWM控股公司公布的季度销售额为5.602亿美元，未达到分析师一致预期的6.2508亿美元，低于预期10.38%。这一数据较去年同期的负1.1458亿美元增长了588.90%。以上内容来自Benzinga Earnings专栏，原文如下：UWM Hldgs  reported quarterly sales of $560.20 million which missed the analyst consensus estimate of $625.08 million by 10.38 percent.  This is a 588.90 percent increase over sales of $ the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"UWM控股第四季度销售额为5.602亿美元，不及预期的6.2508亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UWMC"],"gpt_icon":0},{"id":"2514019436","title":"Citizens Capital Markets：重申UWM Hldgs(UWMC.US)评级，由大市一致调整至大市一致评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019436","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514019436?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:12","pubTimestamp":1740499959,"startTime":"0","endTime":"0","summary":"Citizens Capital Markets：重申UWM Hldgs(UWMC.US)评级，由大市一致调整至大市一致评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26001248385559.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UWMC"],"gpt_icon":0},{"id":"2508939997","title":"Uwm Holdings Corporation盘中异动 临近收盘股价大跌5.04%报6.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508939997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508939997?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 05:00","pubTimestamp":1738357215,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日05时00分，Uwm Holdings Corporation股票出现异动，股价大幅下挫5.04%。截至发稿，该股报6.03美元/股，成交量134.049万股，换手率0.85%，振幅5.35%。Uwm Holdings Corporation股票所在的银行行业中，整体跌幅为0.55%。其相关个股中，Finwise Bancorp、Tfs Financial Corporation、Flagstar Financial, Inc.涨幅较大，UMB金融、Lendingclub Corporation、The Bancorp, Inc.较为活跃，换手率分别为3.92%、3.46%、3.09%，振幅较大的相关个股有Finwise Bancorp、Shf Holdings, Inc.、The Bancorp, Inc.，振幅分别为14.02%、12.02%、10.51%。Uwm Holdings Corporation公司简介：UWM控股公司从事住房抵押贷款的发放、销售和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020105001596151731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020105001596151731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UWMC","BK4229","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UWMC\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"UWMC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"UWM Holdings Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-10"},{"market":"US","date":"2025-05-06","symbol":"UWMC","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.23},{"date":"2025-03-20","symbol":"UWMC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"UWM Holdings Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-26","symbol":"UWMC","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0},{"date":"2024-12-19","symbol":"UWMC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"UWM Holdings Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UWMC\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-09","recordDate":"2021-03-10","paymentDate":"2021-04-06","value":0.1,"currency":"USD"},{"executeDate":"2021-06-09","recordDate":"2021-06-10","paymentDate":"2021-07-06","value":0.1,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-10-06","value":0.1,"currency":"USD"},{"executeDate":"2021-12-09","recordDate":"2021-12-10","paymentDate":"2022-01-06","value":0.1,"currency":"USD"},{"executeDate":"2022-03-11","recordDate":"2022-03-14","paymentDate":"2022-04-11","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UWMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.1818,"hold":0.6364,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UWMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UWMC","date":"2025-07-18","current":-104.923785,"percent":0.023593,"low":-110.207717,"twenty":3.862236,"median":62.685818,"eighty":194.028563,"high":1505.404516,"avg":181.906887,"sd":365.313343,"marketCap":839914898},"quantilePoints":[{"date":"2021-01-22","current":8.436247,"twenty":2.128011,"median":4.4936,"eighty":6.859188,"marketCap":18218724809},{"date":"2021-01-29","current":7.365921,"twenty":7.373354,"median":7.484846,"eighty":7.976899,"marketCap":15907274260},{"date":"2021-02-05","current":7.425384,"twenty":7.407545,"median":7.566607,"eighty":7.996224,"marketCap":16035688180},{"date":"2021-02-12","current":6.704401,"twenty":6.850084,"median":7.425384,"eighty":7.713778,"marketCap":14478669407},{"date":"2021-02-19","current":6.184103,"twenty":6.667237,"median":7.365921,"eighty":7.6781,"marketCap":13355047613},{"date":"2021-02-26","current":5.626642,"twenty":5.975985,"median":6.867923,"eighty":7.62607,"marketCap":12151167119},{"date":"2021-03-05","current":6.451685,"twenty":5.975985,"median":6.786162,"eighty":7.507145,"marketCap":13932910250},{"date":"2021-03-12","current":6.169238,"twenty":6.065178,"median":6.685819,"eighty":7.484846,"marketCap":13322944133},{"date":"2021-03-19","current":6.585476,"twenty":6.169238,"median":6.667237,"eighty":7.425384,"marketCap":14221841569},{"date":"2021-03-26","current":3.786918,"twenty":5.916522,"median":6.537162,"eighty":7.403085,"marketCap":12809288456},{"date":"2021-04-01","current":3.677771,"twenty":5.334625,"median":6.451685,"eighty":7.373354,"marketCap":12440098438},{"date":"2021-04-09","current":3.658789,"twenty":3.843864,"median":6.399655,"eighty":7.19348,"marketCap":12375891478},{"date":"2021-04-16","current":3.554388,"twenty":3.756547,"median":6.265865,"eighty":7.084961,"marketCap":12022753200},{"date":"2021-04-23","current":3.725226,"twenty":3.677771,"median":6.169238,"eighty":6.931845,"marketCap":12600615837},{"date":"2021-04-30","current":3.872337,"twenty":3.704346,"median":5.964835,"eighty":6.850084,"marketCap":13098219774},{"date":"2021-05-07","current":3.302876,"twenty":3.677771,"median":5.678672,"eighty":6.796568,"marketCap":11172010984},{"date":"2021-05-14","current":30.039551,"twenty":3.673975,"median":5.674955,"eighty":6.850084,"marketCap":12054886719},{"date":"2021-05-21","current":32.279517,"twenty":3.677771,"median":5.953686,"eighty":7.373354,"marketCap":12953786395},{"date":"2021-05-28","current":35.559468,"twenty":3.677771,"median":6.117208,"eighty":7.53093,"marketCap":14270032348},{"date":"2021-06-04","current":35.43947,"twenty":3.692008,"median":6.213835,"eighty":7.859461,"marketCap":14221877009},{"date":"2021-06-11","current":40.879389,"twenty":3.707194,"median":6.377357,"eighty":29.823554,"marketCap":16404919078},{"date":"2021-06-18","current":38.07943,"twenty":3.719532,"median":6.440536,"eighty":33.087505,"marketCap":15281294483},{"date":"2021-06-25","current":37.599438,"twenty":3.728074,"median":6.488849,"eighty":33.919492,"marketCap":15088673124},{"date":"2021-07-02","current":32.039521,"twenty":3.73282,"median":6.626356,"eighty":34.727481,"marketCap":12857475715},{"date":"2021-07-09","current":32.679511,"twenty":3.740412,"median":6.689535,"eighty":34.08749,"marketCap":13114304194},{"date":"2021-07-16","current":30.839539,"twenty":3.754649,"median":6.75643,"eighty":33.751495,"marketCap":12375922318},{"date":"2021-07-23","current":30.639542,"twenty":3.765089,"median":6.867923,"eighty":33.599497,"marketCap":12295663418},{"date":"2021-07-30","current":30.519544,"twenty":3.767936,"median":7.15037,"eighty":33.463499,"marketCap":12247508078},{"date":"2021-08-06","current":29.759555,"twenty":3.775529,"median":7.414235,"eighty":33.375501,"marketCap":11942524260},{"date":"2021-08-13","current":31.43953,"twenty":3.815391,"median":7.507145,"eighty":33.151504,"marketCap":12616699017},{"date":"2021-08-20","current":4.042346,"twenty":3.863795,"median":7.414235,"eighty":32.927507,"marketCap":11637603785},{"date":"2021-08-27","current":4.081322,"twenty":3.872337,"median":7.15037,"eighty":32.831509,"marketCap":11749812086},{"date":"2021-09-03","current":4.131434,"twenty":3.878032,"median":6.867923,"eighty":32.72751,"marketCap":11894079901},{"date":"2021-09-10","current":3.914283,"twenty":3.888472,"median":6.771296,"eighty":32.663511,"marketCap":11268919367},{"date":"2021-09-17","current":3.930987,"twenty":3.899709,"median":6.704401,"eighty":32.575512,"marketCap":11317008639},{"date":"2021-09-24","current":3.801646,"twenty":3.860948,"median":6.626356,"eighty":32.439515,"marketCap":10944646519},{"date":"2021-10-01","current":3.89627,"twenty":3.860169,"median":6.488849,"eighty":32.247518,"marketCap":11217060855},{"date":"2021-10-08","current":3.5957,"twenty":3.805242,"median":6.440536,"eighty":32.10352,"marketCap":10351744731},{"date":"2021-10-15","current":3.946365,"twenty":3.78636,"median":6.377357,"eighty":31.991522,"marketCap":11361280208},{"date":"2021-10-22","current":3.885138,"twenty":3.787637,"median":6.213835,"eighty":31.727525,"marketCap":11185012109},{"date":"2021-10-29","current":3.784948,"twenty":3.78636,"median":6.065178,"eighty":31.43953,"marketCap":10896573402},{"date":"2021-11-05","current":3.929666,"twenty":3.787637,"median":5.935104,"eighty":31.41553,"marketCap":11313207090},{"date":"2021-11-12","current":7.707386,"twenty":3.79274,"median":5.975985,"eighty":31.263533,"marketCap":11201036482},{"date":"2021-11-19","current":7.10094,"twenty":3.805242,"median":6.127879,"eighty":31.023536,"marketCap":10319695986},{"date":"2021-11-26","current":7.751491,"twenty":3.819628,"median":6.213835,"eighty":30.959537,"marketCap":11265133972},{"date":"2021-12-03","current":7.729439,"twenty":3.840609,"median":6.377357,"eighty":30.839539,"marketCap":11233085227},{"date":"2021-12-10","current":7.69636,"twenty":3.846175,"median":6.440536,"eighty":30.719541,"marketCap":11185012109},{"date":"2021-12-17","current":7.178124,"twenty":3.851741,"median":6.488849,"eighty":30.719541,"marketCap":10431866595},{"date":"2021-12-23","current":7.034782,"twenty":3.856829,"median":6.585476,"eighty":30.687541,"marketCap":10223549750},{"date":"2021-12-31","current":6.527572,"twenty":3.866371,"median":6.606142,"eighty":30.647542,"marketCap":9486428608},{"date":"2022-01-07","current":6.637835,"twenty":3.868439,"median":6.604756,"eighty":30.639542,"marketCap":9646672335},{"date":"2022-01-14","current":6.307046,"twenty":3.868439,"median":6.573063,"eighty":30.575543,"marketCap":9165941155},{"date":"2022-01-21","current":5.832915,"twenty":3.870778,"median":6.544111,"eighty":30.535544,"marketCap":8476893131},{"date":"2022-01-28","current":5.469047,"twenty":3.872337,"median":6.527572,"eighty":30.519544,"marketCap":7948088834},{"date":"2022-02-04","current":4.741311,"twenty":3.880018,"median":6.462063,"eighty":30.399546,"marketCap":6890480239},{"date":"2022-02-11","current":4.906705,"twenty":3.886,"median":6.429386,"eighty":30.199549,"marketCap":7130845829},{"date":"2022-02-18","current":5.193389,"twenty":3.892269,"median":6.369767,"eighty":30.11955,"marketCap":7547479518},{"date":"2022-02-25","current":4.829521,"twenty":3.896147,"median":6.297605,"eighty":30.08755,"marketCap":7018675220},{"date":"2022-03-04","current":67.383146,"twenty":3.903475,"median":6.362177,"eighty":30.439545,"marketCap":6633533778},{"date":"2022-03-11","current":70.784699,"twenty":3.91651,"median":6.414521,"eighty":30.639542,"marketCap":6968399666},{"date":"2022-03-18","current":75.806039,"twenty":3.923777,"median":6.451685,"eighty":30.79154,"marketCap":7462725500},{"date":"2022-03-25","current":68.840954,"twenty":3.929666,"median":6.508211,"eighty":31.391531,"marketCap":6777047730},{"date":"2022-04-01","current":72.728443,"twenty":3.930194,"median":6.538598,"eighty":32.08752,"marketCap":7159751602},{"date":"2022-04-08","current":66.573252,"twenty":3.932204,"median":6.573063,"eighty":32.647511,"marketCap":6553803805},{"date":"2022-04-14","current":63.00972,"twenty":3.934978,"median":6.595116,"eighty":32.943507,"marketCap":6202991922},{"date":"2022-04-22","current":59.122231,"twenty":3.939444,"median":6.637835,"eighty":33.639497,"marketCap":5820288050},{"date":"2022-04-29","current":60.094156,"twenty":3.942123,"median":6.670953,"eighty":35.43147,"marketCap":5915969190},{"date":"2022-05-06","current":58.636346,"twenty":3.942971,"median":6.715019,"eighty":35.951462,"marketCap":5772455113},{"date":"2022-05-13","current":83.485837,"twenty":3.948591,"median":6.76329,"eighty":36.647452,"marketCap":6043539775},{"date":"2022-05-20","current":87.230585,"twenty":3.957763,"median":6.838191,"eighty":37.591438,"marketCap":6314622035},{"date":"2022-05-27","current":90.534774,"twenty":3.959674,"median":6.894547,"eighty":39.023416,"marketCap":6553812263},{"date":"2022-06-03","current":87.891423,"twenty":3.963063,"median":6.902466,"eighty":39.839404,"marketCap":6362460080},{"date":"2022-06-10","current":84.807513,"twenty":3.979761,"median":7.034782,"eighty":56.368642,"marketCap":6139215867},{"date":"2022-06-17","current":70.92992,"twenty":3.979761,"median":7.125655,"eighty":59.608219,"marketCap":5134616907},{"date":"2022-06-24","current":84.366954,"twenty":3.988667,"median":7.233256,"eighty":60.644874,"marketCap":6107323836},{"date":"2022-07-01","current":81.943883,"twenty":3.990894,"median":7.365571,"eighty":62.426608,"marketCap":5931917669},{"date":"2022-07-08","current":84.366954,"twenty":3.99838,"median":7.403085,"eighty":63.139303,"marketCap":6107323836},{"date":"2022-07-15","current":77.538298,"twenty":4.004476,"median":7.4638,"eighty":66.476065,"marketCap":5612997364},{"date":"2022-07-22","current":80.842486,"twenty":4.010788,"median":7.497886,"eighty":67.188771,"marketCap":5852187593},{"date":"2022-07-29","current":83.045279,"twenty":4.020376,"median":7.564044,"eighty":69.229703,"marketCap":6011647745},{"date":"2022-08-05","current":89.433377,"twenty":4.02429,"median":7.597123,"eighty":71.066206,"marketCap":6474082187},{"date":"2022-08-12","current":89.309987,"twenty":4.02429,"median":7.622623,"eighty":71.721875,"marketCap":6474259560},{"date":"2022-08-19","current":86.890258,"twenty":4.028442,"median":7.6781,"eighty":72.534069,"marketCap":6298848587},{"date":"2022-08-26","current":79.191121,"twenty":4.033737,"median":7.701873,"eighty":73.570732,"marketCap":5740722763},{"date":"2022-09-02","current":77.871269,"twenty":4.039576,"median":7.718413,"eighty":74.575992,"marketCap":5645044050},{"date":"2022-09-09","current":82.270776,"twenty":4.049028,"median":7.729439,"eighty":75.13497,"marketCap":5963973092},{"date":"2022-09-16","current":81.170899,"twenty":4.063504,"median":7.784571,"eighty":76.446307,"marketCap":5884240832},{"date":"2022-09-23","current":74.791615,"twenty":4.07464,"median":8.064606,"eighty":76.87746,"marketCap":5421793720},{"date":"2022-09-30","current":64.452774,"twenty":4.085776,"median":19.069051,"eighty":76.835033,"marketCap":4672310471},{"date":"2022-10-07","current":71.71196,"twenty":4.096912,"median":29.719555,"eighty":76.725708,"marketCap":5198543391},{"date":"2022-10-14","current":68.632305,"twenty":4.110276,"median":29.799554,"eighty":76.446307,"marketCap":4975293061},{"date":"2022-10-21","current":67.752404,"twenty":4.122525,"median":29.999551,"eighty":76.000413,"marketCap":4911507252},{"date":"2022-10-28","current":69.512206,"twenty":4.125866,"median":30.11955,"eighty":75.676456,"marketCap":5039078869},{"date":"2022-11-04","current":100.372132,"twenty":4.128093,"median":30.519544,"eighty":75.676456,"marketCap":5916134203},{"date":"2022-11-11","current":114.711008,"twenty":4.135888,"median":30.599542,"eighty":76.835033,"marketCap":6761296233},{"date":"2022-11-18","current":110.652836,"twenty":4.14257,"median":30.679541,"eighty":77.275348,"marketCap":6522099432},{"date":"2022-11-25","current":114.711008,"twenty":4.144797,"median":30.719541,"eighty":77.848731,"marketCap":6761296233},{"date":"2022-12-02","current":120.933539,"twenty":4.153706,"median":30.999536,"eighty":78.288803,"marketCap":7128064660},{"date":"2022-12-09","current":125.532801,"twenty":4.156277,"median":31.43953,"eighty":79.27865,"marketCap":7399154368},{"date":"2022-12-16","current":115.522642,"twenty":4.17067,"median":31.919522,"eighty":79.807052,"marketCap":6809135593},{"date":"2022-12-23","current":96.31396,"twenty":4.264874,"median":32.279517,"eighty":80.379742,"marketCap":5676937403},{"date":"2022-12-30","current":89.550339,"twenty":4.575916,"median":32.599512,"eighty":80.842486,"marketCap":5278276068},{"date":"2023-01-06","current":94.961235,"twenty":4.69059,"median":32.75951,"eighty":81.170899,"marketCap":5597205136},{"date":"2023-01-13","current":105.783029,"twenty":4.7369,"median":33.119505,"eighty":81.503324,"marketCap":6235063271},{"date":"2023-01-20","current":112.546649,"twenty":4.747927,"median":33.459499,"eighty":82.031995,"marketCap":6633724606},{"date":"2023-01-27","current":123.097898,"twenty":4.772184,"median":33.799494,"eighty":82.647123,"marketCap":7255636287},{"date":"2023-02-03","current":127.967705,"twenty":4.805263,"median":35.419471,"eighty":83.045279,"marketCap":7542672448},{"date":"2023-02-10","current":112.276105,"twenty":4.825111,"median":35.559468,"eighty":84.366954,"marketCap":6617778152},{"date":"2023-02-17","current":118.228091,"twenty":4.842753,"median":36.159459,"eighty":84.8487,"marketCap":6968600127},{"date":"2023-02-24","current":113.358284,"twenty":4.873626,"median":36.459455,"eighty":85.644574,"marketCap":6681563966},{"date":"2023-03-03","current":184.315663,"twenty":4.906705,"median":36.999447,"eighty":87.070262,"marketCap":7688727873},{"date":"2023-03-10","current":168.254962,"twenty":4.911115,"median":37.579438,"eighty":87.583031,"marketCap":7018755735},{"date":"2023-03-17","current":176.66771,"twenty":4.944194,"median":38.07943,"eighty":88.195243,"marketCap":7369693521},{"date":"2023-03-24","current":187.757242,"twenty":5.005942,"median":39.179414,"eighty":88.816595,"marketCap":7832293331},{"date":"2023-03-31","current":187.757242,"twenty":5.061073,"median":39.839404,"eighty":89.271231,"marketCap":7832293331},{"date":"2023-04-06","current":198.846773,"twenty":5.109589,"median":40.879389,"eighty":89.510645,"marketCap":8294893141},{"date":"2023-04-14","current":195.405194,"twenty":5.175747,"median":56.692575,"eighty":90.093658,"marketCap":8151327683},{"date":"2023-04-21","current":204.582738,"twenty":5.193389,"median":59.122231,"eighty":91.680226,"marketCap":8534168905},{"date":"2023-04-28","current":222.937824,"twenty":5.235289,"median":59.932151,"eighty":94.420145,"marketCap":9299851349},{"date":"2023-05-05","current":219.878643,"twenty":5.409505,"median":60.903997,"eighty":98.640645,"marketCap":9172237608},{"date":"2023-05-12","current":986.305842,"twenty":5.442584,"median":61.713918,"eighty":101.724856,"marketCap":7736583026},{"date":"2023-05-19","current":1043.24721,"twenty":5.480073,"median":62.847742,"eighty":105.404266,"marketCap":8183231118},{"date":"2023-05-26","current":992.406703,"twenty":5.544671,"median":63.2333,"eighty":108.434368,"marketCap":7784438179},{"date":"2023-06-02","current":1057.482552,"twenty":5.626642,"median":64.107196,"eighty":110.111746,"marketCap":8294893141},{"date":"2023-06-09","current":1100.188579,"twenty":5.671239,"median":64.467529,"eighty":110.652836,"marketCap":8629879210},{"date":"2023-06-16","current":1132.726503,"twenty":5.678672,"median":66.421912,"eighty":112.276105,"marketCap":8885106692},{"date":"2023-06-23","current":1165.264428,"twenty":5.696214,"median":66.612889,"eighty":112.925412,"marketCap":9140334173},{"date":"2023-06-30","current":1148.995466,"twenty":5.733678,"median":66.816221,"eighty":113.57472,"marketCap":9012720432},{"date":"2023-07-07","current":1043.24721,"twenty":5.786604,"median":67.075833,"eighty":114.873335,"marketCap":8183231118},{"date":"2023-07-14","current":1244.575619,"twenty":5.837325,"median":67.312453,"eighty":115.522642,"marketCap":9762451158},{"date":"2023-07-21","current":1279.147164,"twenty":5.848351,"median":67.752404,"eighty":116.550713,"marketCap":10033630357},{"date":"2023-07-28","current":1301.516988,"twenty":5.863788,"median":67.869082,"eighty":117.957546,"marketCap":10209099251},{"date":"2023-08-04","current":1307.617848,"twenty":5.892821,"median":68.574651,"eighty":120.176013,"marketCap":10256954403},{"date":"2023-08-11","current":1407.915971,"twenty":5.931388,"median":68.840954,"eighty":120.825321,"marketCap":9906096769},{"date":"2023-08-18","current":1296.824372,"twenty":5.962606,"median":69.292231,"eighty":122.773244,"marketCap":9124456283},{"date":"2023-08-25","current":1258.282389,"twenty":6.011378,"median":69.952157,"eighty":125.04582,"marketCap":8853274890},{"date":"2023-09-01","current":1351.236584,"twenty":6.064751,"median":70.507414,"eighty":126.885525,"marketCap":9507300603},{"date":"2023-09-08","current":1226.541932,"twenty":6.069446,"median":70.808379,"eighty":131.863551,"marketCap":8629949037},{"date":"2023-09-15","current":1228.809108,"twenty":6.097546,"median":71.270635,"eighty":175.367558,"marketCap":8645900884},{"date":"2023-09-22","current":1124.519036,"twenty":6.147168,"median":71.432614,"eighty":176.514751,"marketCap":7912115938},{"date":"2023-09-29","current":1085.977053,"twenty":6.169238,"median":71.491984,"eighty":178.197301,"marketCap":7640934545},{"date":"2023-10-06","current":1142.65644,"twenty":6.184103,"median":71.71196,"eighty":182.021277,"marketCap":8039730711},{"date":"2023-10-13","current":1174.396897,"twenty":6.243566,"median":72.15191,"eighty":185.462856,"marketCap":8263056564},{"date":"2023-10-20","current":1119.984685,"twenty":6.273967,"median":72.251595,"eighty":187.757242,"marketCap":7880212245},{"date":"2023-10-27","current":1108.648808,"twenty":6.279645,"median":72.404486,"eighty":190.281066,"marketCap":7800453011},{"date":"2023-11-03","current":1172.129721,"twenty":6.295716,"median":72.809432,"eighty":198.081978,"marketCap":8247104718},{"date":"2023-11-10","current":623.191916,"twenty":6.329098,"median":73.471763,"eighty":201.447077,"marketCap":8457337496},{"date":"2023-11-17","current":667.873601,"twenty":6.368249,"median":74.210181,"eighty":204.812176,"marketCap":9063712638},{"date":"2023-11-24","current":655.83922,"twenty":6.381817,"median":74.592438,"eighty":212.001252,"marketCap":8900394061},{"date":"2023-12-01","current":37.61077,"twenty":6.405601,"median":74.186252,"eighty":210.548141,"marketCap":510415766},{"date":"2023-12-08","current":39.750099,"twenty":6.433846,"median":73.42406,"eighty":207.718398,"marketCap":539448589},{"date":"2023-12-15","current":47.686316,"twenty":6.451685,"median":72.728443,"eighty":204.888656,"marketCap":647150998},{"date":"2023-12-22","current":49.411581,"twenty":6.455836,"median":72.328041,"eighty":204.506258,"marketCap":670564566},{"date":"2023-12-29","current":49.825645,"twenty":6.468289,"median":72.242507,"eighty":204.27682,"marketCap":676183822},{"date":"2024-01-05","current":45.270946,"twenty":6.479004,"median":72.15191,"eighty":203.741463,"marketCap":614372004},{"date":"2024-01-12","current":45.270946,"twenty":6.504338,"median":71.71196,"eighty":202.59427,"marketCap":614372004},{"date":"2024-01-19","current":42.786565,"twenty":6.529777,"median":71.491984,"eighty":201.676515,"marketCap":580656467},{"date":"2024-01-26","current":44.925893,"twenty":6.538598,"median":71.432614,"eighty":200.376363,"marketCap":609689291},{"date":"2024-02-02","current":48.721475,"twenty":6.540803,"median":71.270635,"eighty":198.846773,"marketCap":661199139},{"date":"2024-02-09","current":47.479285,"twenty":6.551829,"median":70.808379,"eighty":198.693814,"marketCap":644341370},{"date":"2024-02-16","current":48.445433,"twenty":6.565616,"median":70.392108,"eighty":198.081978,"marketCap":657452968},{"date":"2024-02-23","current":45.75402,"twenty":6.585476,"median":69.952157,"eighty":198.081978,"marketCap":620927803},{"date":"2024-03-01","current":-45.163585,"twenty":6.560651,"median":69.292231,"eighty":195.405194,"marketCap":597514236},{"date":"2024-03-08","current":-47.003924,"twenty":6.527572,"median":68.840954,"eighty":191.963616,"marketCap":621861909},{"date":"2024-03-15","current":-47.932573,"twenty":6.451685,"median":68.574651,"eighty":191.963616,"marketCap":634147935},{"date":"2024-03-22","current":-53.504466,"twenty":6.362177,"median":67.869082,"eighty":187.757242,"marketCap":707864088},{"date":"2024-03-28","current":-51.504299,"twenty":6.267887,"median":67.752404,"eighty":187.757242,"marketCap":681401879},{"date":"2024-04-05","current":-46.075275,"twenty":6.130625,"median":67.3478,"eighty":187.757242,"marketCap":609575884},{"date":"2024-04-12","current":-45.575233,"twenty":5.971525,"median":67.092478,"eighty":187.145405,"marketCap":602960331},{"date":"2024-04-19","current":-44.075108,"twenty":5.852762,"median":66.816221,"eighty":185.768774,"marketCap":583113675},{"date":"2024-04-26","current":-45.858096,"twenty":5.696214,"median":66.573252,"eighty":185.462856,"marketCap":606702607},{"date":"2024-05-03","current":-48.44165,"twenty":5.513152,"median":65.871974,"eighty":184.545102,"marketCap":640883036},{"date":"2024-05-10","current":95.826061,"twenty":5.360989,"median":64.467529,"eighty":184.315663,"marketCap":713041718},{"date":"2024-05-17","current":92.739284,"twenty":5.429352,"median":66.421912,"eighty":183.703827,"marketCap":690073015},{"date":"2024-05-24","current":89.271195,"twenty":5.462431,"median":66.652527,"eighty":182.327195,"marketCap":664266961},{"date":"2024-05-31","current":95.179792,"twenty":5.502126,"median":66.89721,"eighty":181.791838,"marketCap":708232831},{"date":"2024-06-07","current":96.335822,"twenty":5.585656,"median":67.202466,"eighty":180.721125,"marketCap":716834850},{"date":"2024-06-14","current":94.537553,"twenty":5.644481,"median":67.3478,"eighty":179.650412,"marketCap":703453932},{"date":"2024-06-21","current":89.656538,"twenty":5.672726,"median":67.752404,"eighty":178.809137,"marketCap":667134300},{"date":"2024-06-28","current":87.729822,"twenty":5.675699,"median":67.752404,"eighty":178.503219,"marketCap":652797603},{"date":"2024-07-05","current":88.757404,"twenty":5.687443,"median":67.920731,"eighty":177.738424,"marketCap":660443841},{"date":"2024-07-12","current":95.822031,"twenty":5.722651,"median":68.632305,"eighty":176.897149,"marketCap":713011730},{"date":"2024-07-15","current":98.390986,"twenty":5.733678,"median":68.632305,"eighty":176.820669,"marketCap":732127326},{"date":"2024-08-02","current":104.684926,"twenty":5.744704,"median":68.632305,"eighty":176.74419,"marketCap":778960537},{"date":"2024-08-09","current":276.110758,"twenty":5.817478,"median":69.072256,"eighty":178.35026,"marketCap":809832852},{"date":"2024-08-16","current":291.432134,"twenty":5.841736,"median":69.812826,"eighty":182.327195,"marketCap":854770448},{"date":"2024-08-23","current":306.427523,"twenty":5.852762,"median":70.172133,"eighty":185.462856,"marketCap":898751925},{"date":"2024-08-30","current":296.973908,"twenty":5.872609,"median":70.784699,"eighty":187.757242,"marketCap":871024472},{"date":"2024-09-06","current":291.432134,"twenty":5.900721,"median":70.92992,"eighty":193.340247,"marketCap":854770448},{"date":"2024-09-13","current":290.78016,"twenty":5.93882,"median":71.352311,"eighty":198.846773,"marketCap":852858210},{"date":"2024-09-20","current":277.414704,"twenty":5.967065,"median":71.491984,"eighty":203.512024,"marketCap":813657328},{"date":"2024-09-27","current":273.176877,"twenty":6.029074,"median":71.651359,"eighty":209.477428,"marketCap":801227780},{"date":"2024-10-04","current":256.225567,"twenty":6.064894,"median":72.15191,"eighty":222.09655,"marketCap":751509589},{"date":"2024-10-11","current":236.666363,"twenty":6.077983,"median":72.247051,"eighty":223.090783,"marketCap":694142444},{"date":"2024-10-18","current":239.926231,"twenty":6.119599,"median":72.728443,"eighty":232.329696,"marketCap":703703635},{"date":"2024-10-25","current":229.50659,"twenty":6.158203,"median":73.13339,"eighty":233.605512,"marketCap":673142829},{"date":"2024-10-31","current":226.762117,"twenty":6.175184,"median":73.667029,"eighty":230.741603,"marketCap":665093288},{"date":"2024-11-08","current":-32.279441,"twenty":6.175184,"median":74.186252,"eighty":229.479388,"marketCap":697009962},{"date":"2024-11-15","current":-41.977783,"twenty":6.064751,"median":73.42406,"eighty":228.673789,"marketCap":906426262},{"date":"2024-11-22","current":-44.025479,"twenty":5.892821,"median":72.728443,"eighty":227.495252,"marketCap":950642177},{"date":"2024-11-29","current":-47.608949,"twenty":5.83512,"median":72.404486,"eighty":227.448235,"marketCap":1028020029},{"date":"2024-12-06","current":-45.85378,"twenty":5.672726,"median":72.197209,"eighty":227.448235,"marketCap":990120673},{"date":"2024-12-13","current":-45.707516,"twenty":5.442584,"median":71.91855,"eighty":227.311011,"marketCap":986962393},{"date":"2024-12-20","current":-41.319594,"twenty":5.175747,"median":71.541371,"eighty":226.624893,"marketCap":892214003},{"date":"2024-12-27","current":-42.709103,"twenty":4.983889,"median":71.462299,"eighty":226.075998,"marketCap":922217660},{"date":"2025-01-03","current":-41.246462,"twenty":4.895679,"median":71.352311,"eighty":225.252656,"marketCap":890634864},{"date":"2025-01-10","current":-41.538991,"twenty":4.805263,"median":71.100278,"eighty":224.63515,"marketCap":896951423},{"date":"2025-01-17","current":-45.195592,"twenty":4.661921,"median":70.784699,"eighty":224.311602,"marketCap":975908414},{"date":"2025-01-24","current":-45.12246,"twenty":4.158847,"median":70.392108,"eighty":224.048369,"marketCap":974329275},{"date":"2025-01-31","current":-46.438836,"twenty":4.135888,"median":69.882492,"eighty":223.549661,"marketCap":1002753792},{"date":"2025-02-07","current":-46.000044,"twenty":4.110276,"median":69.072256,"eighty":223.167263,"marketCap":993278953},{"date":"2025-02-14","current":-46.21944,"twenty":4.063504,"median":68.736629,"eighty":222.937824,"marketCap":998016372},{"date":"2025-02-21","current":-48.486533,"twenty":4.032052,"median":68.574651,"eighty":222.937824,"marketCap":1046969707},{"date":"2025-02-28","current":66.667676,"twenty":4.02429,"median":67.972379,"eighty":222.861345,"marketCap":960281200},{"date":"2025-03-07","current":68.327503,"twenty":4.025674,"median":68.42225,"eighty":222.402468,"marketCap":984189352},{"date":"2025-03-14","current":63.392129,"twenty":4.032052,"median":67.983485,"eighty":221.408234,"marketCap":913100233},{"date":"2025-03-21","current":64.927579,"twenty":4.036807,"median":67.920731,"eighty":219.677266,"marketCap":935216848},{"date":"2025-03-28","current":62.405055,"twenty":4.045687,"median":67.752404,"eighty":218.254249,"marketCap":898882410},{"date":"2025-04-04","current":60.97928,"twenty":4.061277,"median":67.3478,"eighty":215.073517,"marketCap":878345553},{"date":"2025-04-11","current":48.037634,"twenty":4.072413,"median":67.092478,"eighty":212.001252,"marketCap":691934087},{"date":"2025-04-17","current":49.902109,"twenty":4.081322,"median":67.011403,"eighty":211.083498,"marketCap":718789976},{"date":"2025-04-25","current":49.682759,"twenty":4.092458,"median":66.701453,"eighty":208.406714,"marketCap":715630460},{"date":"2025-05-02","current":65.932883,"twenty":4.103594,"median":66.573252,"eighty":204.965135,"marketCap":949697247},{"date":"2025-05-09","current":-105.930248,"twenty":4.081322,"median":66.461503,"eighty":204.582738,"marketCap":847971636},{"date":"2025-05-16","current":-104.168938,"twenty":4.035422,"median":65.932883,"eighty":204.20034,"marketCap":833872345},{"date":"2025-05-23","current":-103.41409,"twenty":4.02429,"median":65.659841,"eighty":203.053147,"marketCap":827829792},{"date":"2025-05-30","current":-107.439943,"twenty":4.000876,"median":65.349477,"eighty":202.135393,"marketCap":860056743},{"date":"2025-06-06","current":-103.41409,"twenty":3.976421,"median":64.927579,"eighty":200.9882,"marketCap":827829792},{"date":"2025-06-13","current":-110.207717,"twenty":3.945517,"median":64.415989,"eighty":199.229171,"marketCap":882212771},{"date":"2025-06-20","current":-99.891469,"twenty":3.936876,"median":64.141489,"eighty":198.846773,"marketCap":799631210},{"date":"2025-06-27","current":-105.427016,"twenty":3.92574,"median":63.501804,"eighty":198.387896,"marketCap":843943267},{"date":"2025-07-03","current":-107.188327,"twenty":3.896147,"median":63.392129,"eighty":198.081978,"marketCap":858042558},{"date":"2025-07-11","current":-104.420553,"twenty":3.872337,"median":63.071321,"eighty":197.011264,"marketCap":835886530},{"date":"2025-07-18","current":-104.923785,"twenty":3.862236,"median":62.685818,"eighty":194.028563,"marketCap":839914898}],"updateTime":1753155163334}}}