美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国能源

1.19

-0.0300-2.46%

盘后：1.200.0100+0.84%19:33 EDT

成交量：32.74万

成交额：39.29万

市值：4,045.14万

市盈率：-1.76

高：1.22

开：1.21

低：1.19

收：1.22

数据加载中...

总览公司新闻公告

能源股盘前续涨，休斯顿能源涨逾23%，上周五暴涨119%

老虎资讯综合

美国能源投资公司正在谈判以21亿美元收购马来西亚公司

天然气咨询

冲突持续升级，影响多大？

美国能源部长：监测对全球能源供应的潜在影响。

休斯顿美国能源公司：业务没有重大进展，无法解释异常的市场反应。

美国能源部长：密切关注中东局势。

【美国官员：特朗普将在G-7峰会上重点讨论AI、矿产、能源和贸易问题】一位美国高级官员表示，总统特朗普下周在加拿大举行的七国集团峰会上的目标将包括就关键矿产、国际安全、人工智能以及能源安全展开讨论。该官员表示，G-7国家一道起草一份简短的领导人声明，聚焦共同关心的关键议题。该官员指出，特朗普寻求使美国的贸易关系更加公平和对等，同时为美国能源出口打开新的市场。该官员还补充说，特朗普希望使美国成为人工智能技术领域的世界领导者。

美国能源股价飙升79.58% 市值涨6898.07万美元

美国能源股盘前大幅上涨，埃克森美孚、雪佛龙涨超3%

自主创新药企商标遭“狙击”，浙江孚诺医药“硬刚”美国能源巨擘

美国能源6月11日成交额为64.11万美元

美国能源部长：预计美国明年石油产量“不太可能”下降

CBOT豆油温和上涨，能源政策调整提供支撑

美国能源6月10日成交额为23.64万美元

CBOT豆油上涨，基准期约收高0.9%

美国能源部长赖特说，美国的石油储备需要完成维修才能补充。为了补充战略石油储备，也需要取消部分销售。

美国能源6月9日成交额为11.73万美元

美国能源6月5日成交额为21.17万美元

Mhmarkets迈汇:美国能源战略的关键是墨西哥

美国能源6月3日成交额为26.38万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/USEG/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USEG\",,,,,undefined,":{"symbol":"USEG","market":"US","secType":"STK","nameCN":"美国能源","latestPrice":1.19,"timestamp":1753473600000,"preClose":1.22,"halted":0,"volume":327420,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.19,"latestTime":"19:33 EDT","volume":8055,"amount":9693.5849,"timestamp":1753486436894},"delay":0,"floatShares":10952281,"shares":33992732,"eps":-0.677932,"marketStatus":"休市中","change":-0.03,"latestTime":"07-25 16:00:00 EDT","open":1.21,"high":1.2152,"low":1.19,"amount":392859.01249199995,"amplitude":0.020656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.677932,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.22,"dividendRate":0.00084,"preHourTrading":{"tag":"盘前","latestPrice":1.2104,"preClose":1.22,"latestTime":"09:27 EDT","volume":3376,"amount":4087.8333135999997,"timestamp":1753450048460},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.19,"latestTime":"19:33 EDT","volume":8055,"amount":9693.5849,"timestamp":1753486436894},"volumeRatio":0.9452158798726968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USEG\",,,,,undefined,":{"symbol":"USEG","floatShares":10952281,"roa":"-13.42%","roe":"-55.07%","lyrEps":-0.964959,"volumeRatio":0.9452158798726968,"shares":33992732,"dividePrice":0.001,"high":1.2152,"amplitude":0.020656,"preClose":1.22,"low":1.19,"week52Low":0.81,"pbRate":"1.21","psRate":"2.48","week52High":6.4,"institutionHeld":0.2513,"latestPrice":1.19,"eps":-0.677932,"divideRate":0.00084,"volume":327420,"delay":0,"ttmEps":-0.677932,"open":1.21,"prevYearClose":1.63,"prevWeekClose":1.28,"prevMonthClose":1.4,"prevQuarterClose":1.4,"fiveDayClose":1.28,"twentyDayClose":1.58,"sixtyDayClose":1.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USEG\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178634900","title":"能源股盘前续涨，休斯顿能源涨逾23%，上周五暴涨119%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178634900","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178634900?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:04","pubTimestamp":1750061042,"startTime":"0","endTime":"0","summary":"Mexco Energy涨8%，美国能源涨超7%。","market":"us","thumbnail":"https://static.tigerbbs.com/a23b1b028e2f25f98646f15d5bc56bea","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a23b1b028e2f25f98646f15d5bc56bea"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"15a9e8895ae1494fbf62583ad8d8133a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUSA","MXC","USEG"],"gpt_icon":0},{"id":"2543364192","title":"美国能源投资公司正在谈判以21亿美元收购马来西亚公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2543364192","media":"天然气咨询","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543364192?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 11:49","pubTimestamp":1750045768,"startTime":"0","endTime":"0","summary":"来源：智慧能源之窗 2025-06-07据彭博社援引未具名消息人士的话说，据报道，美国投资公司Stonepeak Partners正在谈判收购总部位于马来西亚的Yinson Holdings公司，这笔交易可能价值21亿美元。彭博社消息人士还表示，这家美国公司将与Yinson的最大股东Lim家族联手进行收购。今年早些时候，Yinson为其制造海上石油和天然气船的部门完成了一轮价值10亿美元的融资。基础设施投资者同意支付3.4亿美元，以获得该资产方案46.3%的权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616115012a4ab3d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616115012a4ab3d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USEG","BK4213"],"gpt_icon":1},{"id":"2543736698","title":"冲突持续升级，影响多大？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543736698","media":"Wind万得","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543736698?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 06:19","pubTimestamp":1749939548,"startTime":"0","endTime":"0","summary":"中东紧张局势持续升级，对资本市场影响立竿见影，全球市场避险情绪涌现，原油、能源股则逆市大涨。摩根大通认为，一旦中东爆发更大规模的冲突，导致霍尔木兹海峡被封锁，那么伊朗每天210万桶的出口将受到影响，原油市场可能会面临严重的供应混乱。中信证券研报称，6月13日，以色列对伊朗境内多处与核计划以及其他军事设施相关的目标发动空袭，石油及黄金价格迅速大幅上行，美股等风险资产价格下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615062205a4a99537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615062205a4a99537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","BK4585","COP","HAL","HUSA","UCO","BK4213","OXY","SCO","BK4588","XOM","USEG","BK4563"],"gpt_icon":1},{"id":"2543863754","title":"美国能源部长：监测对全球能源供应的潜在影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543863754","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543863754?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 03:45","pubTimestamp":1749843932,"startTime":"0","endTime":"0","summary":"美国能源部长：监测对全球能源供应的潜在影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/14034551068610.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4213","USEG"],"gpt_icon":0},{"id":"2543637688","title":"休斯顿美国能源公司：业务没有重大进展，无法解释异常的市场反应。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637688","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637688?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 03:45","pubTimestamp":1749843932,"startTime":"0","endTime":"0","summary":"休斯顿美国能源公司：业务没有重大进展，无法解释异常的市场反应。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/14034551068613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4213","USEG"],"gpt_icon":0},{"id":"2543637516","title":"美国能源部长：密切关注中东局势。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637516","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637516?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 03:45","pubTimestamp":1749843932,"startTime":"0","endTime":"0","summary":"美国能源部长：密切关注中东局势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/14034551068611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4213","USEG"],"gpt_icon":0},{"id":"2543863522","title":"【美国官员：特朗普将在G-7峰会上重点讨论AI、矿产、能源和贸易问题】 一位美国高级官员表示，总统特朗普下周在加拿大举行的七国集团峰会上的目标将包括就关键矿产、国际安全、人工智能以及能源安全展开讨论。该官员表示，G-7国家一道起草一份简短的领导人声明，聚焦共同关心的关键议题。该官员指出，特朗普寻求使美国的贸易关系更加公平和对等，同时为美国能源出口打开新的市场。该官员还补充说，特朗普希望使美国成为人工智能技术领域的世界领导者。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543863522","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543863522?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 23:18","pubTimestamp":1749827923,"startTime":"0","endTime":"0","summary":"一位美国高级官员表示，总统特朗普下周在加拿大举行的七国集团峰会上的目标将包括就关键矿产、国际安全、人工智能以及能源安全展开讨论。该官员表示，G-7国家一道起草一份简短的领导人声明，聚焦共同关心的关键议题。该官员指出，特朗普寻求使美国的贸易关系更加公平和对等，同时为美国能源出口打开新的市场。该官员还补充说，特朗普希望使美国成为人工智能技术领域的世界领导者。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6470353f391d507d5547d62c62e7982f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/13231851067018.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USEG","BK4213","159945","161631"],"gpt_icon":0},{"id":"2543384680","title":"美国能源股价飙升79.58% 市值涨6898.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543384680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543384680?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:30","pubTimestamp":1749821426,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时30分，美国能源股票出现波动，股价急速上涨79.58%。截至发稿，该股报2.55美元/股，成交量5285.89万股，换手率155.50%，振幅0.70%。美国能源股票所在的油气勘探开发行业中，整体涨幅为0.00%。该集团在美国本土的陆上从事石油和天然气行业的勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213026a707a105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"c3c8f04ab063551ccadb2baa5bb19886","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213026a707a105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","USEG"],"gpt_icon":0},{"id":"2543786506","title":"美国能源股盘前大幅上涨，埃克森美孚、雪佛龙涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543786506","media":"格隆汇","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543786506?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:22","pubTimestamp":1749802974,"startTime":"0","endTime":"0","summary":"格隆汇6月13日丨在以色列对伊朗发动袭击后油价飙升6%，美国能源股在盘前交易中大幅上涨。德旺能源上涨6%，埃克森美孚上涨3.6%，雪佛龙上涨3.4%，康菲石油上涨4.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613163052951ac8f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613163052951ac8f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765646.SGD","LU2087621335.USD","LU0345781412.USD","LU0912757837.SGD","LU2462611646.USD","LU0208291251.USD","IE00B1XK9C88.USD","BK4516","LU0170899867.USD","LU1150488135.SGD","LU0368265418.SGD","LU1066051498.USD","LU1150488218.USD","IE0034235303.USD","LU1116320901.HKD","BK4559","LU2129689514.USD","XOM","LU1582986359.USD","LU0942090050.USD","LU0792757196.USD","LU1280957306.USD","SG9999001440.SGD","LU1162221912.USD","LU0234572021.USD","USEG","LU0122376428.USD","LU2430703251.USD","LU2430703178.SGD","LU0256863811.USD","LU0098860793.USD","LU1732800096.USD","LU1074936037.SGD","BK4570","LU0889566641.SGD","SG9999014542.SGD","LU0640476718.USD","SG9999015341.SGD","LU1496350171.SGD","LU1732799900.SGD","BK4201","LU0683600562.USD","LU1582987597.SGD","BK4566","LU0630314457.HKD","LU2347655156.SGD","CVX","BK4592","LU0203347892.USD","LU0266512127.USD"],"gpt_icon":0},{"id":"2542593371","title":"自主创新药企商标遭“狙击”，浙江孚诺医药“硬刚”美国能源巨擘","url":"https://stock-news.laohu8.com/highlight/detail?id=2542593371","media":"泰山财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542593371?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 15:58","pubTimestamp":1749715113,"startTime":"0","endTime":"0","summary":"创新药物上市获批前遭美孚提起商标“无效宣告”“我们的药品在即将获批上市之际，美孚方面突然向国家知识产权局提出该商标无效宣告申请。”但在半年后，国家知识产权局做出裁定，支持美孚公司主张，宣告“孚美达”商标无效。面对这一结果，孚诺医药于2025年1月向北京知识产权法院提起行政诉讼，要求撤销无效裁定。截至目前，案件仍在司法审理阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612160036a4a4aad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612160036a4a4aad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002232.USD","LU0170899867.USD","LU2087621335.USD","LU0068578508.USD","LU1883866441.USD","LU0466842654.USD","LU0433182093.SGD","LU0985489474.SGD","LU1582987324.SGD","BK4534","LU0612318385.USD","SG9999001440.SGD","SG9999002224.SGD","LU1839511570.USD","LU0795875169.SGD","LU0630314457.HKD","LU1430597077.USD","LU1150488135.SGD","LU0612318971.USD","BK4585","LU0300736062.USD","BK4570","LU1074936037.SGD","LU2602419157.SGD","LU1150488218.USD","LU0795875086.SGD","LU0654597011.USD","LU0788109394.HKD","LU0912757837.SGD","LU2347655156.SGD","XOM","LU0278409577.USD","LU0203345920.USD","LU1267930813.SGD","SG9999014575.USD","USEG","LU0456854461.SGD","LU0203347892.USD","LU1582987597.SGD","LU0320765646.SGD","LU1732799900.SGD","BK4588","LU1162221912.USD","IE00B1XK9C88.USD","BK4550","IE000M9KFDE8.USD","LU0878866978.SGD","LU0122376428.USD","LU0889566641.SGD","LU0300736492.USD"],"gpt_icon":0},{"id":"2542564787","title":"美国能源6月11日成交额为64.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542564787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542564787?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:00","pubTimestamp":1749708009,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，美国能源成交额为64.11万美元，成交额较昨日增加171.14%，当日成交量为47.10万股。美国能源于2025年6月11日涨8.66%，报1.38美元，该股过去5个交易日涨7.81%，年初至今跌15.34%，过去60日跌4.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|64.11万|171.14%|47.10万|#|2025-06-10|23.64万|101.61%|18.50万|#|2025-06-09|11.73万|-46.06%|9.02万|#|2025-06-06|21.74万|2.71%|16.93万|#|2025-06-05|21.17万|-14.50%|16.83万|美国能源公司是一家独立的能源公司。该集团在美国本土的陆上从事石油和天然气行业的勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612140011a4a48074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612140011a4a48074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","USEG"],"gpt_icon":0},{"id":"2542559952","title":"美国能源部长：预计美国明年石油产量“不太可能”下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2542559952","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542559952?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 08:33","pubTimestamp":1749688407,"startTime":"0","endTime":"0","summary":"美国能源部长克里斯·赖特表示，美国明年石油产量“不太可能”下降。能源信息署周二下调了对美国石油产量的预测，预计明年产量将自2021年以来首次下降。受此影响，美国页岩油生产商已开始减产并裁员。Permian盆地的独立油企Diamondback Energy上月表示，美国的石油产量已到“临界点”，可能已经见顶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612083559977bbc78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612083559977bbc78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4201","LU0345780950.USD","LU2133065610.SGD","LU0265550359.USD","LU0788109394.HKD","BK4585","BK4559","LU0098860793.USD","LU0266512127.USD","LU0942090050.USD","IE000M9KFDE8.USD","BK4570","LU0300736492.USD","LU1280957306.USD","USEG","BK4581","LU0868494708.USD","LU1162221912.USD","LU1496350502.SGD","LU0640476718.USD","BK4588","SG9999002521.SGD","LU0456854461.SGD","LU0868494617.USD","LU1496350171.SGD","LU0300736062.USD","BK4566","LU0278409577.USD","LU0234572021.USD","LU1116320737.USD","LU0612318971.USD","BK4592","LU1116320901.HKD","LU0630314457.HKD","LU0320765646.SGD","CVX","LU1066051498.USD","LU0612318385.USD","LU2381873111.SGD","LU2129689514.USD","LU1430597077.USD","LU0654597011.USD","IE00B3CCJ963.GBP","LU0208291251.USD","LU0265550946.USD","LU1066053197.SGD","LU0417517546.SGD","LU2129689431.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2542935555","title":"CBOT豆油温和上涨，能源政策调整提供支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2542935555","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542935555?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 07:42","pubTimestamp":1749685359,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159945","BK4213","ZSmain","ZLmain","USEG","MZLmain","ZMmain","XKmain","MZLmain","SOYB.UK","EIA"],"gpt_icon":0},{"id":"2542374860","title":"美国能源6月10日成交额为23.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542374860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542374860?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:29","pubTimestamp":1749619759,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，美国能源成交额为23.64万美元，成交额较昨日增加101.61%，当日成交量为18.50万股。美国能源于2025年6月10日跌0.78%，报1.27美元，该股过去5个交易日跌1.55%，年初至今跌22.09%，过去60日跌6.62%。公司专注于在美国本土收购和开发产油和天然气的资产。该集团在美国本土的陆上从事石油和天然气行业的勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611132920a4a2f74d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611132920a4a2f74d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","USEG"],"gpt_icon":0},{"id":"2542326892","title":"CBOT豆油上涨，基准期约收高0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542326892","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542326892?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 07:50","pubTimestamp":1749599400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["MZLmain","USEG","ZLmain","MZLmain","BK4213"],"gpt_icon":0},{"id":"2542345278","title":"美国能源部长赖特说，美国的石油储备需要完成维修才能补充。为了补充战略石油储备，也需要取消部分销售。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542345278","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542345278?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 23:26","pubTimestamp":1749569217,"startTime":"0","endTime":"0","summary":"美国能源部长赖特说，美国的石油储备需要完成维修才能补充。为了补充战略石油储备，也需要取消部分销售。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/10232650989367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USEG","BK4213"],"gpt_icon":0},{"id":"2542361611","title":"美国能源6月9日成交额为11.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542361611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542361611?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 13:16","pubTimestamp":1749532562,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，美国能源成交额为11.73万美元，成交额较昨日减少46.06%，当日成交量为9.02万股。美国能源于2025年6月9日跌1.54%，报1.28美元，该股过去5个交易日跌3.76%，年初至今跌21.47%，过去60日涨1.59%。公司专注于在美国本土收购和开发产油和天然气的资产。该集团在美国本土的陆上从事石油和天然气行业的勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610131603a4a163fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610131603a4a163fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","USEG"],"gpt_icon":0},{"id":"2541887266","title":"美国能源6月5日成交额为21.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541887266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541887266?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:36","pubTimestamp":1749188214,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，美国能源成交额为21.17万美元，成交额较昨日减少14.50%，当日成交量为16.83万股。美国能源于2025年6月5日跌3.91%，报1.23美元，该股过去5个交易日跌4.65%，年初至今跌24.54%，过去60日跌9.56%。公司专注于在美国本土收购和开发产油和天然气的资产。该集团在美国本土的陆上从事石油和天然气行业的勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606133657a49c6a23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606133657a49c6a23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USEG","BK4213"],"gpt_icon":0},{"id":"2541029854","title":"Mhmarkets迈汇:美国能源战略的关键是墨西哥","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029854","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541029854?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 17:58","pubTimestamp":1749117480,"startTime":"0","endTime":"0","summary":"6月5日，美国与墨西哥之间的能源贸易关系至关重要，这种关系在过去几十年中迅速发展，尤其是美国对墨西哥的天然气出口大幅增加，使得两国经济高度相互依赖。Mhmarkets迈汇表示，这种紧密的贸易关系不仅对两国经济至关重要，还可能在一定程度上免受关税威胁的影响，因为关税可能更多地被用作外交手段。Mhmarkets迈汇表示，对于墨西哥来说，获得美国价格有竞争力的能源对维持经济增长、促进工业竞争力和稳定电网至关重要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2025-06-05/doc-ineyznmf6345796.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","USEG"],"gpt_icon":0},{"id":"2540035090","title":"美国能源6月3日成交额为26.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540035090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540035090?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:29","pubTimestamp":1749014960,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，美国能源成交额为26.38万美元，成交额较昨日减少32.81%，当日成交量为20.03万股。美国能源于2025年6月3日跌3.01%，报1.29美元，该股过去5个交易日跌6.52%，年初至今跌20.86%，过去60日跌13.42%。公司专注于在美国本土收购和开发产油和天然气的资产。该集团在美国本土的陆上从事石油和天然气行业的勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604132927a6f9b336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604132927a6f9b336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","USEG"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USEG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"USEG","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-13","symbol":"USEG","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-11-12","symbol":"USEG","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"USEG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-09","symbol":"USEG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USEG\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-13","recordDate":"2022-04-15","paymentDate":"2022-05-02","value":0.0225,"currency":"USD"},{"executeDate":"2022-08-05","recordDate":"2022-08-08","paymentDate":"2022-08-22","value":0.0225,"currency":"USD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-22","value":0.0225,"currency":"USD"},{"executeDate":"2023-02-09","recordDate":"2023-02-10","paymentDate":"2023-02-23","value":0.0225,"currency":"USD"},{"executeDate":"2023-05-18","recordDate":"2023-05-19","paymentDate":"2023-05-30","value":0.0225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1666843200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USEG","date":"2025-07-24","current":-2.212565,"percent":0.581954,"low":-189.263509,"twenty":-24.059512,"median":-3.021185,"eighty":-1.46911,"high":35.466106,"avg":-18.410709,"sd":33.499183,"marketCap":42830842},"quantilePoints":[{"date":"2020-07-31","current":-9.642393,"twenty":-10.329345,"median":-5.067738,"eighty":-0.100291,"marketCap":8398524},{"date":"2020-08-07","current":-8.822789,"twenty":-10.269287,"median":-5.067738,"eighty":-0.100291,"marketCap":7684649},{"date":"2020-08-14","current":-1.892226,"twenty":-10.253077,"median":-5.044119,"eighty":-0.100291,"marketCap":8594489},{"date":"2020-08-21","current":-1.651845,"twenty":-10.253077,"median":-5.016296,"eighty":-0.100291,"marketCap":7502681},{"date":"2020-08-28","current":-1.815181,"twenty":-10.253077,"median":-4.968369,"eighty":-0.100291,"marketCap":8244551},{"date":"2020-09-04","current":-1.494673,"twenty":-10.253077,"median":-4.856771,"eighty":-0.100291,"marketCap":6788806},{"date":"2020-09-11","current":-1.417628,"twenty":-10.253077,"median":-4.84992,"eighty":-0.100291,"marketCap":6438868},{"date":"2020-09-18","current":-1.5409,"twenty":-10.253077,"median":-4.790907,"eighty":-0.100291,"marketCap":6998770},{"date":"2020-09-25","current":-1.322092,"twenty":-10.253077,"median":-4.748848,"eighty":-0.100291,"marketCap":6004944},{"date":"2020-10-02","current":-1.967875,"twenty":-10.253077,"median":-4.642945,"eighty":-0.100291,"marketCap":8938088},{"date":"2020-10-09","current":-2.024532,"twenty":-10.253077,"median":-4.622632,"eighty":-0.100291,"marketCap":9195423},{"date":"2020-10-16","current":-1.964098,"twenty":-10.253077,"median":-4.563363,"eighty":-0.100291,"marketCap":8920932},{"date":"2020-10-23","current":-1.964098,"twenty":-10.253077,"median":-4.498728,"eighty":-0.100291,"marketCap":8920932},{"date":"2020-10-30","current":-1.518399,"twenty":-10.253077,"median":-4.386591,"eighty":-0.100291,"marketCap":6896567},{"date":"2020-11-06","current":-1.522176,"twenty":-10.253077,"median":-4.326549,"eighty":-0.100291,"marketCap":6913722},{"date":"2020-11-13","current":-1.954527,"twenty":-10.253077,"median":-4.260034,"eighty":-0.100291,"marketCap":8877460},{"date":"2020-11-20","current":-1.62035,"twenty":-10.253077,"median":-4.193123,"eighty":-0.100291,"marketCap":9679971},{"date":"2020-11-27","current":-1.976632,"twenty":-10.253077,"median":-4.150397,"eighty":-0.100291,"marketCap":11808398},{"date":"2020-12-04","current":-2.005915,"twenty":-10.253077,"median":-4.062558,"eighty":-0.100291,"marketCap":11983337},{"date":"2020-12-11","current":-1.922945,"twenty":-10.253077,"median":-4.028326,"eighty":-0.100291,"marketCap":11487676},{"date":"2020-12-18","current":-1.761887,"twenty":-10.253077,"median":-3.994994,"eighty":-0.100291,"marketCap":10525510},{"date":"2020-12-24","current":-1.835095,"twenty":-10.253077,"median":-3.98219,"eighty":-0.100291,"marketCap":10962859},{"date":"2020-12-31","current":-1.796051,"twenty":-10.253077,"median":-3.955259,"eighty":-0.100291,"marketCap":10729606},{"date":"2021-01-08","current":-2.047042,"twenty":-10.253077,"median":-3.885505,"eighty":-0.100291,"marketCap":12229030},{"date":"2021-01-15","current":-2.227222,"twenty":-10.253077,"median":-3.797208,"eighty":-0.100291,"marketCap":13305424},{"date":"2021-01-22","current":-2.277272,"twenty":-10.253077,"median":-3.708912,"eighty":-0.100291,"marketCap":13604422},{"date":"2021-01-29","current":-2.357352,"twenty":-10.253077,"median":-3.62503,"eighty":-0.100291,"marketCap":14082819},{"date":"2021-02-05","current":-2.777771,"twenty":-10.253077,"median":-3.590153,"eighty":-0.100291,"marketCap":16594405},{"date":"2021-02-12","current":-3.849661,"twenty":-10.204865,"median":-3.565429,"eighty":-0.100291,"marketCap":22997875},{"date":"2021-02-19","current":-3.709874,"twenty":-10.143092,"median":-3.565429,"eighty":-0.100291,"marketCap":22162785},{"date":"2021-02-26","current":-3.300021,"twenty":-10.114194,"median":-3.531877,"eighty":-0.100291,"marketCap":19714325},{"date":"2021-03-05","current":-3.32122,"twenty":-9.952323,"median":-3.349486,"eighty":-0.100184,"marketCap":19840970},{"date":"2021-03-12","current":-3.73812,"twenty":-9.825218,"median":-3.32122,"eighty":-0.100184,"marketCap":22331530},{"date":"2021-03-19","current":-3.297065,"twenty":-9.782114,"median":-3.300021,"eighty":-0.100184,"marketCap":19696669},{"date":"2021-03-26","current":-3.159172,"twenty":-9.642393,"median":-3.262304,"eighty":-0.100291,"marketCap":20341909},{"date":"2021-04-01","current":-3.289896,"twenty":-9.529898,"median":-3.217321,"eighty":-0.100291,"marketCap":21183643},{"date":"2021-04-09","current":-3.050235,"twenty":-9.310971,"median":-3.158693,"eighty":-0.100184,"marketCap":19640464},{"date":"2021-04-16","current":-2.796049,"twenty":-9.00278,"median":-3.063903,"eighty":-0.100184,"marketCap":18003758},{"date":"2021-04-23","current":-2.875936,"twenty":-8.864693,"median":-2.952946,"eighty":-0.100184,"marketCap":18518151},{"date":"2021-04-30","current":-2.97761,"twenty":-8.635282,"median":-2.952946,"eighty":-0.100184,"marketCap":19172834},{"date":"2021-05-07","current":-3.166435,"twenty":-8.599778,"median":-2.952946,"eighty":-0.100184,"marketCap":20388672},{"date":"2021-05-14","current":-2.904581,"twenty":-8.363033,"median":-2.926773,"eighty":-0.100184,"marketCap":18284336},{"date":"2021-05-21","current":-2.978867,"twenty":-8.363033,"median":-2.952946,"eighty":-0.100184,"marketCap":18751967},{"date":"2021-05-28","current":-2.971438,"twenty":-8.363033,"median":-2.97761,"eighty":-0.100184,"marketCap":18705204},{"date":"2021-06-04","current":-3.090296,"twenty":-8.356739,"median":-2.999823,"eighty":-0.100291,"marketCap":19453412},{"date":"2021-06-11","current":-3.313154,"twenty":-8.356739,"median":-3.046604,"eighty":-0.100291,"marketCap":20856302},{"date":"2021-06-18","current":-3.105153,"twenty":-8.356739,"median":-3.058528,"eighty":-0.100291,"marketCap":19546938},{"date":"2021-06-25","current":-3.558297,"twenty":-8.356739,"median":-3.075438,"eighty":-0.100291,"marketCap":22399481},{"date":"2021-07-02","current":-3.328011,"twenty":-8.356739,"median":-3.092053,"eighty":-0.100291,"marketCap":20949828},{"date":"2021-07-09","current":-3.194296,"twenty":-8.356739,"median":-3.103112,"eighty":-0.100291,"marketCap":20108094},{"date":"2021-07-16","current":-3.030867,"twenty":-8.356739,"median":-3.117721,"eighty":-0.100291,"marketCap":19079308},{"date":"2021-07-23","current":-2.934295,"twenty":-8.356739,"median":-3.117721,"eighty":-0.100291,"marketCap":18471388},{"date":"2021-07-30","current":-2.897152,"twenty":-8.356739,"median":-3.117721,"eighty":-0.100291,"marketCap":18237573},{"date":"2021-08-06","current":-2.793152,"twenty":-8.356739,"median":-3.117721,"eighty":-0.100291,"marketCap":17582891},{"date":"2021-08-13","current":-5.970444,"twenty":-8.356739,"median":-3.148552,"eighty":-0.100291,"marketCap":17021735},{"date":"2021-08-20","current":-5.740811,"twenty":-8.356739,"median":-3.162135,"eighty":-0.100291,"marketCap":16367053},{"date":"2021-08-27","current":-6.446111,"twenty":-8.350311,"median":-3.186868,"eighty":-0.100291,"marketCap":18377862},{"date":"2021-09-03","current":-6.708548,"twenty":-8.343883,"median":-3.246276,"eighty":-0.100291,"marketCap":19126071},{"date":"2021-09-10","current":-6.938181,"twenty":-8.343883,"median":-3.26407,"eighty":-0.100291,"marketCap":19780753},{"date":"2021-09-17","current":-7.069399,"twenty":-8.343883,"median":-3.298543,"eighty":-0.100291,"marketCap":20154857},{"date":"2021-09-24","current":-7.725492,"twenty":-8.343883,"median":-3.338749,"eighty":-0.100291,"marketCap":22025377},{"date":"2021-10-01","current":-7.823906,"twenty":-8.343883,"median":-3.402297,"eighty":-0.100291,"marketCap":22305955},{"date":"2021-10-08","current":-6.544525,"twenty":-8.343883,"median":-3.459341,"eighty":-0.100291,"marketCap":18658440},{"date":"2021-10-15","current":-6.544525,"twenty":-8.343883,"median":-3.526516,"eighty":-0.100291,"marketCap":18658440},{"date":"2021-10-22","current":-6.265685,"twenty":-8.343883,"median":-3.556565,"eighty":-0.100291,"marketCap":17863469},{"date":"2021-10-29","current":-6.101662,"twenty":-8.343883,"median":-3.597216,"eighty":-0.100291,"marketCap":17395839},{"date":"2021-11-05","current":-6.331295,"twenty":-8.343883,"median":-3.625719,"eighty":-0.100291,"marketCap":18050521},{"date":"2021-11-12","current":-16.944401,"twenty":-8.37562,"median":-3.648815,"eighty":-0.100291,"marketCap":17910232},{"date":"2021-11-19","current":-16.590471,"twenty":-8.603737,"median":-3.723997,"eighty":-0.100291,"marketCap":17536128},{"date":"2021-11-26","current":-15.971094,"twenty":-8.619361,"median":-3.758834,"eighty":-0.100291,"marketCap":16881446},{"date":"2021-12-03","current":-14.157202,"twenty":-8.853414,"median":-3.801623,"eighty":-0.100291,"marketCap":14964163},{"date":"2021-12-10","current":-15.174751,"twenty":-8.975637,"median":-3.885505,"eighty":-0.100291,"marketCap":16039712},{"date":"2021-12-17","current":-15.13051,"twenty":-9.28241,"median":-3.954377,"eighty":-0.100291,"marketCap":15992949},{"date":"2021-12-23","current":-15.48444,"twenty":-9.439902,"median":-3.968504,"eighty":-0.100291,"marketCap":16367053},{"date":"2021-12-31","current":-14.466891,"twenty":-9.616679,"median":-4.008238,"eighty":-0.100291,"marketCap":15291504},{"date":"2022-01-07","current":-14.953545,"twenty":-9.783342,"median":-4.062541,"eighty":-0.100291,"marketCap":15805897},{"date":"2022-01-14","current":-86.048757,"twenty":-9.877024,"median":-4.189494,"eighty":-0.100291,"marketCap":90953536},{"date":"2022-01-21","current":-74.653111,"twenty":-10.067294,"median":-4.246198,"eighty":-0.100291,"marketCap":78908338},{"date":"2022-01-28","current":-73.257726,"twenty":-10.240963,"median":-4.326549,"eighty":-0.100291,"marketCap":77433416},{"date":"2022-02-04","current":-82.530507,"twenty":-10.330162,"median":-4.388319,"eighty":-0.100291,"marketCap":87234746},{"date":"2022-02-11","current":-82.772532,"twenty":-10.41783,"median":-4.503142,"eighty":-0.100291,"marketCap":87490566},{"date":"2022-02-18","current":-87.61303,"twenty":-10.519725,"median":-4.637716,"eighty":-0.100694,"marketCap":92606973},{"date":"2022-02-25","current":-90.51733,"twenty":-10.682997,"median":-4.748848,"eighty":-0.101013,"marketCap":95676818},{"date":"2022-03-04","current":-110.847426,"twenty":-10.899994,"median":-4.790907,"eighty":-0.103908,"marketCap":117165729},{"date":"2022-03-11","current":-162.156714,"twenty":-11.244632,"median":-4.85633,"eighty":-0.108314,"marketCap":171399647},{"date":"2022-03-18","current":-147.151167,"twenty":-11.606572,"median":-4.956262,"eighty":-0.127718,"marketCap":155538784},{"date":"2022-03-25","current":-131.177521,"twenty":-11.98864,"median":-5.007292,"eighty":-0.131904,"marketCap":138654640},{"date":"2022-04-01","current":-62.114265,"twenty":-12.2702,"median":-5.032924,"eighty":-0.134105,"marketCap":109942249},{"date":"2022-04-08","current":-56.774124,"twenty":-12.374086,"median":-5.080991,"eighty":-0.136307,"marketCap":100490200},{"date":"2022-04-14","current":-67.313875,"twenty":-12.648461,"median":-5.12278,"eighty":-0.138509,"marketCap":119145559},{"date":"2022-04-22","current":-57.898364,"twenty":-12.772243,"median":-5.135382,"eighty":-0.154363,"marketCap":102480105},{"date":"2022-04-29","current":-54.104054,"twenty":-13.167236,"median":-5.172656,"eighty":-1.309165,"marketCap":95764176},{"date":"2022-05-06","current":-63.097975,"twenty":-13.375578,"median":-5.259901,"eighty":-1.337501,"marketCap":111683415},{"date":"2022-05-13","current":-19.571583,"twenty":-13.565423,"median":-5.301316,"eighty":-1.423176,"marketCap":97701343},{"date":"2022-05-20","current":-19.122235,"twenty":-13.764914,"median":-5.368987,"eighty":-1.521421,"marketCap":95458199},{"date":"2022-05-27","current":-20.669988,"twenty":-14.006157,"median":-5.42832,"eighty":-1.5409,"marketCap":103184581},{"date":"2022-06-03","current":-23.066509,"twenty":-14.292649,"median":-5.521917,"eighty":-1.558393,"marketCap":115148011},{"date":"2022-06-10","current":-22.267668,"twenty":-14.407159,"median":-5.563331,"eighty":-1.609049,"marketCap":111160201},{"date":"2022-06-17","current":-17.82412,"twenty":-14.740071,"median":-5.659964,"eighty":-1.649555,"marketCap":88978008},{"date":"2022-06-24","current":-18.22354,"twenty":-14.868841,"median":-5.740811,"eighty":-1.712908,"marketCap":90971913},{"date":"2022-07-01","current":-17.22499,"twenty":-14.927,"median":-5.790018,"eighty":-1.762429,"marketCap":85987151},{"date":"2022-07-08","current":-17.923975,"twenty":-15.015482,"median":-5.970444,"eighty":-1.801908,"marketCap":89476485},{"date":"2022-07-15","current":-17.724265,"twenty":-15.166713,"median":-6.167271,"eighty":-1.833817,"marketCap":88479532},{"date":"2022-07-22","current":-17.274918,"twenty":-15.326343,"median":-6.188594,"eighty":-1.852666,"marketCap":86236389},{"date":"2022-07-29","current":-17.62441,"twenty":-15.48593,"median":-6.216478,"eighty":-1.883901,"marketCap":87981056},{"date":"2022-08-05","current":-17.075208,"twenty":-15.757051,"median":-6.251757,"eighty":-1.918773,"marketCap":85239437},{"date":"2022-08-12","current":-19.56276,"twenty":-15.885055,"median":-6.314892,"eighty":-1.955737,"marketCap":91221151},{"date":"2022-08-19","current":-19.669661,"twenty":-15.93984,"median":-6.375037,"eighty":-1.970141,"marketCap":91719628},{"date":"2022-08-26","current":-18.440307,"twenty":-16.02224,"median":-6.413306,"eighty":-1.982845,"marketCap":85987151},{"date":"2022-09-02","current":-19.188609,"twenty":-16.117197,"median":-6.478344,"eighty":-2.012238,"marketCap":89476485},{"date":"2022-09-09","current":-18.226506,"twenty":-16.155758,"median":-6.511014,"eighty":-2.046209,"marketCap":84990198},{"date":"2022-09-16","current":-16.783352,"twenty":-16.26465,"median":-6.528122,"eighty":-2.098813,"marketCap":78260769},{"date":"2022-09-23","current":-14.591895,"twenty":-16.26465,"median":-6.544525,"eighty":-2.169014,"marketCap":68042006},{"date":"2022-09-30","current":-15.607448,"twenty":-16.26465,"median":-6.574013,"eighty":-2.242237,"marketCap":72777531},{"date":"2022-10-07","current":-16.516101,"twenty":-16.289277,"median":-6.630215,"eighty":-2.380375,"marketCap":77014579},{"date":"2022-10-14","current":-15.553998,"twenty":-16.289277,"median":-6.675744,"eighty":-2.583874,"marketCap":72528292},{"date":"2022-10-21","current":-16.03505,"twenty":-16.289277,"median":-6.710566,"eighty":-2.714807,"marketCap":74771436},{"date":"2022-10-28","current":-15.447098,"twenty":-16.289277,"median":-6.73693,"eighty":-2.775009,"marketCap":72029816},{"date":"2022-11-04","current":-15.607448,"twenty":-16.289277,"median":-6.79056,"eighty":-2.813492,"marketCap":72777531},{"date":"2022-11-11","current":-116.041021,"twenty":-16.516819,"median":-6.816522,"eighty":-2.852696,"marketCap":73570007},{"date":"2022-11-18","current":-103.410705,"twenty":-16.561609,"median":-6.887159,"eighty":-2.879751,"marketCap":65562387},{"date":"2022-11-25","current":-107.357678,"twenty":-16.684948,"median":-6.887159,"eighty":-2.897152,"marketCap":68064768},{"date":"2022-12-02","current":-102.621311,"twenty":-16.725715,"median":-6.975456,"eighty":-2.917535,"marketCap":65061911},{"date":"2022-12-09","current":-95.516759,"twenty":-16.792733,"median":-7.063753,"eighty":-2.945826,"marketCap":60557625},{"date":"2022-12-16","current":-88.017508,"twenty":-16.879534,"median":-7.117614,"eighty":-2.965495,"marketCap":55803100},{"date":"2022-12-23","current":-91.175087,"twenty":-16.964263,"median":-7.184215,"eighty":-2.978867,"marketCap":57805005},{"date":"2022-12-30","current":-90.78039,"twenty":-17.075208,"median":-7.231517,"eighty":-3.00666,"marketCap":57554767},{"date":"2023-01-06","current":-91.175087,"twenty":-17.184065,"median":-7.240347,"eighty":-3.033773,"marketCap":57805005},{"date":"2023-01-13","current":-99.463732,"twenty":-17.361698,"median":-7.249825,"eighty":-3.050235,"marketCap":63060006},{"date":"2023-01-20","current":-98.674338,"twenty":-17.457712,"median":-7.276549,"eighty":-3.062574,"marketCap":62559530},{"date":"2023-01-27","current":-95.911456,"twenty":-17.558663,"median":-7.330589,"eighty":-3.06801,"marketCap":60807863},{"date":"2023-02-03","current":-95.911456,"twenty":-17.62441,"median":-7.475217,"eighty":-3.090296,"marketCap":60807863},{"date":"2023-02-10","current":-94.332666,"twenty":-17.730857,"median":-7.505238,"eighty":-3.10961,"marketCap":59806910},{"date":"2023-02-17","current":-91.569784,"twenty":-17.794164,"median":-7.577641,"eighty":-3.158077,"marketCap":58055243},{"date":"2023-02-24","current":-88.806904,"twenty":-17.923975,"median":-7.593535,"eighty":-3.165694,"marketCap":56303577},{"date":"2023-03-03","current":-84.465232,"twenty":-18.023742,"median":-7.63356,"eighty":-3.207668,"marketCap":53550957},{"date":"2023-03-10","current":-79.334167,"twenty":-18.184539,"median":-7.681831,"eighty":-3.257622,"marketCap":50297862},{"date":"2023-03-17","current":-68.28264,"twenty":-18.292056,"median":-7.741873,"eighty":-3.28925,"marketCap":43291194},{"date":"2023-03-24","current":-69.466733,"twenty":-18.427156,"median":-7.770129,"eighty":-3.317994,"marketCap":44041909},{"date":"2023-03-31","current":-69.466733,"twenty":-18.558025,"median":-7.809086,"eighty":-3.345191,"marketCap":44041909},{"date":"2023-04-06","current":-59.5993,"twenty":-18.637558,"median":-7.809086,"eighty":-3.345191,"marketCap":37785956},{"date":"2023-04-14","current":-36.161835,"twenty":-18.755724,"median":-7.794266,"eighty":-3.340896,"marketCap":34823847},{"date":"2023-04-21","current":-33.803454,"twenty":-18.821474,"median":-7.794266,"eighty":-3.340896,"marketCap":32552726},{"date":"2023-04-28","current":-34.589582,"twenty":-19.087347,"median":-7.794266,"eighty":-3.340896,"marketCap":33309767},{"date":"2023-05-05","current":-34.589582,"twenty":-19.191083,"median":-7.794266,"eighty":-3.340896,"marketCap":33309767},{"date":"2023-05-11","current":-34.589582,"twenty":-19.291989,"median":-7.794266,"eighty":-3.340896,"marketCap":33309767},{"date":"2023-05-17","current":28.372885,"twenty":-19.31196,"median":-7.753352,"eighty":-3.314767,"marketCap":33309767},{"date":"2023-05-24","current":31.38213,"twenty":-19.332752,"median":-7.741884,"eighty":-3.298839,"marketCap":36842621},{"date":"2023-06-02","current":31.38213,"twenty":-19.349064,"median":-7.697872,"eighty":-3.287146,"marketCap":36842621},{"date":"2023-06-06","current":31.597076,"twenty":-19.349064,"median":-7.681831,"eighty":-3.265819,"marketCap":37094967},{"date":"2023-06-16","current":31.812022,"twenty":-19.365917,"median":-7.63356,"eighty":-3.256046,"marketCap":37347314},{"date":"2023-06-23","current":29.232669,"twenty":-19.390574,"median":-7.594417,"eighty":-3.224534,"marketCap":34319153},{"date":"2023-06-30","current":30.522346,"twenty":-19.454412,"median":-7.593535,"eighty":-3.198753,"marketCap":35833234},{"date":"2023-07-07","current":30.092453,"twenty":-19.454412,"median":-7.537137,"eighty":-3.168886,"marketCap":35328540},{"date":"2023-07-14","current":31.38213,"twenty":-19.454412,"median":-7.505238,"eighty":-3.157461,"marketCap":36842621},{"date":"2023-07-21","current":30.952238,"twenty":-19.454412,"median":-7.451404,"eighty":-3.106639,"marketCap":36337927},{"date":"2023-07-28","current":32.026968,"twenty":-19.454412,"median":-7.328644,"eighty":-3.090296,"marketCap":37599661},{"date":"2023-08-04","current":34.176429,"twenty":-19.454412,"median":-7.258006,"eighty":-3.06801,"marketCap":40123128},{"date":"2023-08-11","current":35.466106,"twenty":-19.454412,"median":-7.240347,"eighty":-3.061245,"marketCap":41637208},{"date":"2023-08-18","current":-25.62861,"twenty":-19.569818,"median":-7.249825,"eighty":-3.061245,"marketCap":37494657},{"date":"2023-08-25","current":-23.536479,"twenty":-19.751322,"median":-7.328644,"eighty":-3.061245,"marketCap":34433869},{"date":"2023-09-01","current":-23.187791,"twenty":-19.933744,"median":-7.416058,"eighty":-3.061245,"marketCap":33923738},{"date":"2023-09-08","current":-24.582545,"twenty":-20.090829,"median":-7.505238,"eighty":-3.061245,"marketCap":35964263},{"date":"2023-09-15","current":-24.408201,"twenty":-20.70993,"median":-7.505238,"eighty":-3.061245,"marketCap":35709198},{"date":"2023-09-22","current":-23.362135,"twenty":-21.648567,"median":-7.593535,"eighty":-3.061245,"marketCap":34178803},{"date":"2023-09-29","current":-23.187791,"twenty":-22.517306,"median":-7.605953,"eighty":-3.060581,"marketCap":33923738},{"date":"2023-10-06","current":-21.967381,"twenty":-23.013446,"median":-7.653059,"eighty":-3.060581,"marketCap":32138278},{"date":"2023-10-13","current":-23.041341,"twenty":-23.041341,"median":-7.697872,"eighty":-3.060581,"marketCap":33709482},{"date":"2023-10-20","current":-24.756889,"twenty":-23.187791,"median":-7.747181,"eighty":-3.060581,"marketCap":36219329},{"date":"2023-10-27","current":-24.582545,"twenty":-23.362135,"median":-7.770129,"eighty":-3.056124,"marketCap":35964263},{"date":"2023-11-03","current":-24.408201,"twenty":-23.536479,"median":-7.826408,"eighty":-3.053153,"marketCap":35709198},{"date":"2023-11-10","current":-20.572626,"twenty":-23.536479,"median":-7.902573,"eighty":-3.053153,"marketCap":30097752},{"date":"2023-11-17","current":-2.060276,"twenty":-23.536479,"median":-7.902573,"eighty":-3.050235,"marketCap":29587621},{"date":"2023-11-24","current":-2.060276,"twenty":-23.536479,"median":-7.902573,"eighty":-3.030867,"marketCap":29587621},{"date":"2023-12-01","current":-2.078037,"twenty":-23.536479,"median":-7.87462,"eighty":-2.992986,"marketCap":29842686},{"date":"2023-12-08","current":-1.935949,"twenty":-23.536479,"median":-7.848925,"eighty":-2.978867,"marketCap":27802161},{"date":"2023-12-15","current":-1.7404,"twenty":-23.536479,"median":-7.848925,"eighty":-2.949911,"marketCap":24993887},{"date":"2023-12-22","current":-1.944829,"twenty":-23.536479,"median":-7.848925,"eighty":-2.928277,"marketCap":27929694},{"date":"2023-12-29","current":-1.775389,"twenty":-23.536479,"median":-7.857542,"eighty":-2.914681,"marketCap":25496367},{"date":"2024-01-05","current":-1.882666,"twenty":-23.571348,"median":-7.866081,"eighty":-2.899167,"marketCap":27036964},{"date":"2024-01-12","current":-1.918188,"twenty":-23.571348,"median":-7.866081,"eighty":-2.881023,"marketCap":27547095},{"date":"2024-01-19","current":-1.882666,"twenty":-23.606217,"median":-7.87462,"eighty":-2.865027,"marketCap":27036964},{"date":"2024-01-26","current":-1.935949,"twenty":-23.571348,"median":-7.866081,"eighty":-2.817356,"marketCap":27802161},{"date":"2024-02-02","current":-1.864905,"twenty":-23.571348,"median":-7.809086,"eighty":-2.786583,"marketCap":26781898},{"date":"2024-02-09","current":-1.793861,"twenty":-23.571348,"median":-7.747219,"eighty":-2.733672,"marketCap":25761635},{"date":"2024-02-16","current":-1.793861,"twenty":-23.571348,"median":-7.747219,"eighty":-2.605465,"marketCap":25761635},{"date":"2024-02-23","current":-1.7761,"twenty":-23.571348,"median":-7.747219,"eighty":-2.497492,"marketCap":25506570},{"date":"2024-03-01","current":-1.811622,"twenty":-23.536479,"median":-7.741894,"eighty":-2.277272,"marketCap":26016701},{"date":"2024-03-08","current":-1.793861,"twenty":-23.536479,"median":-7.741894,"eighty":-2.212207,"marketCap":25761635},{"date":"2024-03-15","current":-1.793861,"twenty":-23.536479,"median":-7.741894,"eighty":-2.13132,"marketCap":25761635},{"date":"2024-03-22","current":-1.829383,"twenty":-23.536479,"median":-7.741894,"eighty":-2.113559,"marketCap":26271767},{"date":"2024-03-28","current":-0.829757,"twenty":-23.536479,"median":-7.741894,"eighty":-2.084965,"marketCap":26847627},{"date":"2024-04-05","current":-0.970659,"twenty":-23.571348,"median":-7.747219,"eighty":-2.060276,"marketCap":31406658},{"date":"2024-04-12","current":-1.028889,"twenty":-23.571348,"median":-7.747219,"eighty":-2.033324,"marketCap":33290743},{"date":"2024-04-19","current":-1.045619,"twenty":-23.571348,"median":-7.747219,"eighty":-2.022266,"marketCap":33832056},{"date":"2024-04-26","current":-0.986814,"twenty":-23.536479,"median":-7.741894,"eighty":-2.005915,"marketCap":31929341},{"date":"2024-05-03","current":-0.966152,"twenty":-23.536479,"median":-7.741894,"eighty":-1.976972,"marketCap":31260819},{"date":"2024-05-10","current":-0.987065,"twenty":-23.536479,"median":-7.741894,"eighty":-1.971471,"marketCap":31937461},{"date":"2024-05-17","current":-0.739135,"twenty":-23.536479,"median":-7.741894,"eighty":-1.964098,"marketCap":30042865},{"date":"2024-05-24","current":-0.739135,"twenty":-23.536479,"median":-7.741894,"eighty":-1.944829,"marketCap":30042865},{"date":"2024-05-31","current":-0.684346,"twenty":-23.536479,"median":-7.741894,"eighty":-1.935949,"marketCap":27815934},{"date":"2024-06-07","current":-0.647018,"twenty":-23.536479,"median":-7.741894,"eighty":-1.922945,"marketCap":26298701},{"date":"2024-06-14","current":-0.634576,"twenty":-23.571348,"median":-7.747219,"eighty":-1.918188,"marketCap":25792957},{"date":"2024-06-21","current":-0.634576,"twenty":-23.606217,"median":-7.752545,"eighty":-1.893662,"marketCap":25792957},{"date":"2024-06-28","current":-0.640797,"twenty":-23.710824,"median":-7.792562,"eighty":-1.883901,"marketCap":26045829},{"date":"2024-07-05","current":-0.696789,"twenty":-23.710824,"median":-7.792562,"eighty":-1.882666,"marketCap":28321678},{"date":"2024-07-12","current":-0.684346,"twenty":-23.710824,"median":-7.792562,"eighty":-1.876817,"marketCap":27815934},{"date":"2024-07-15","current":-0.684346,"twenty":-23.710824,"median":-7.792562,"eighty":-1.864905,"marketCap":27815934},{"date":"2024-08-02","current":-0.659461,"twenty":-23.989774,"median":-7.938722,"eighty":-1.856946,"marketCap":26804445},{"date":"2024-08-09","current":-0.587019,"twenty":-23.989774,"median":-7.938722,"eighty":-1.847854,"marketCap":23542395},{"date":"2024-08-16","current":-0.653042,"twenty":-23.989774,"median":-7.938722,"eighty":-1.847144,"marketCap":26190242},{"date":"2024-08-23","current":-0.650454,"twenty":-23.989774,"median":-7.938722,"eighty":-1.830389,"marketCap":26086446},{"date":"2024-08-30","current":-0.655855,"twenty":-23.989774,"median":-7.938722,"eighty":-1.829383,"marketCap":26303071},{"date":"2024-09-06","current":-0.637233,"twenty":-23.989774,"median":-7.938722,"eighty":-1.815181,"marketCap":25556245},{"date":"2024-09-13","current":-0.657449,"twenty":-23.989774,"median":-7.938722,"eighty":-1.811622,"marketCap":26366976},{"date":"2024-09-20","current":-0.65542,"twenty":-23.989774,"median":-7.938722,"eighty":-1.799082,"marketCap":26285622},{"date":"2024-09-27","current":-0.727467,"twenty":-23.989774,"median":-7.938722,"eighty":-1.793861,"marketCap":29175077},{"date":"2024-10-04","current":-1.042237,"twenty":-23.989774,"median":-7.938722,"eighty":-1.793861,"marketCap":41798908},{"date":"2024-10-11","current":-0.902339,"twenty":-23.989774,"median":-7.938722,"eighty":-1.779652,"marketCap":36188317},{"date":"2024-10-18","current":-0.958298,"twenty":-23.989774,"median":-7.938722,"eighty":-1.7761,"marketCap":38432553},{"date":"2024-10-25","current":-1.091201,"twenty":-23.989774,"median":-7.938722,"eighty":-1.7761,"marketCap":43762616},{"date":"2024-10-31","current":-0.944309,"twenty":-23.989774,"median":-7.938722,"eighty":-1.7761,"marketCap":37871494},{"date":"2024-11-08","current":-1.007262,"twenty":-24.024643,"median":-7.966703,"eighty":-1.7761,"marketCap":40396260},{"date":"2024-11-15","current":-1.337288,"twenty":-24.024643,"median":-7.92839,"eighty":-1.7761,"marketCap":44884734},{"date":"2024-11-22","current":-1.545283,"twenty":-24.024643,"median":-7.809086,"eighty":-1.768491,"marketCap":51865884},{"date":"2024-11-29","current":-1.541397,"twenty":-24.024643,"median":-7.735939,"eighty":-1.757027,"marketCap":51735459},{"date":"2024-12-06","current":-1.412253,"twenty":-24.024643,"median":-7.653059,"eighty":-1.700225,"marketCap":47400866},{"date":"2024-12-13","current":-1.308105,"twenty":-24.024643,"median":-7.5247,"eighty":-1.652461,"marketCap":43905227},{"date":"2024-12-20","current":-1.19979,"twenty":-24.024643,"median":-7.277436,"eighty":-1.622951,"marketCap":40269762},{"date":"2024-12-27","current":-1.283109,"twenty":-24.024643,"median":-7.118606,"eighty":-1.583077,"marketCap":43066274},{"date":"2025-01-03","current":-1.341432,"twenty":-24.024643,"median":-6.880772,"eighty":-1.556317,"marketCap":45023831},{"date":"2025-01-10","current":-1.516402,"twenty":-24.059512,"median":-6.724951,"eighty":-1.547064,"marketCap":50896505},{"date":"2025-01-17","current":-1.849677,"twenty":-24.059512,"median":-6.544525,"eighty":-1.547064,"marketCap":62082550},{"date":"2025-01-24","current":-2.647917,"twenty":-24.059512,"median":-6.528122,"eighty":-1.547064,"marketCap":88874698},{"date":"2025-01-31","current":-1.920178,"twenty":-24.059512,"median":-6.495318,"eighty":-1.547064,"marketCap":64448870},{"date":"2025-02-07","current":-2.289126,"twenty":-24.059512,"median":-6.396904,"eighty":-1.547064,"marketCap":76832241},{"date":"2025-02-14","current":-2.116238,"twenty":-24.059512,"median":-6.314892,"eighty":-1.547064,"marketCap":71029401},{"date":"2025-02-21","current":-2.147667,"twenty":-24.059512,"median":-6.249283,"eighty":-1.547064,"marketCap":72084293},{"date":"2025-02-28","current":-1.676228,"twenty":-24.059512,"median":-6.200076,"eighty":-1.547064,"marketCap":56260912},{"date":"2025-03-07","current":-1.557197,"twenty":-24.059512,"median":-5.888433,"eighty":-1.546708,"marketCap":52265766},{"date":"2025-03-14","current":-1.749382,"twenty":-24.059512,"median":-5.05395,"eighty":-1.541298,"marketCap":45106072},{"date":"2025-03-21","current":-1.849505,"twenty":-24.059512,"median":-3.818633,"eighty":-1.541298,"marketCap":47687636},{"date":"2025-03-28","current":-1.639632,"twenty":-24.059512,"median":-3.723997,"eighty":-1.541298,"marketCap":42276273},{"date":"2025-04-04","current":-1.508461,"twenty":-24.059512,"median":-3.590365,"eighty":-1.5409,"marketCap":38894171},{"date":"2025-04-11","current":-1.377291,"twenty":-24.059512,"median":-3.49144,"eighty":-1.525491,"marketCap":35512069},{"date":"2025-04-17","current":-1.482227,"twenty":-24.059512,"median":-3.456134,"eighty":-1.516402,"marketCap":38217751},{"date":"2025-04-25","current":-1.508461,"twenty":-24.059512,"median":-3.365154,"eighty":-1.488486,"marketCap":38894171},{"date":"2025-05-02","current":-1.521579,"twenty":-24.059512,"median":-3.317187,"eighty":-1.473616,"marketCap":39232382},{"date":"2025-05-09","current":-1.495344,"twenty":-24.059512,"median":-3.289089,"eighty":-1.46911,"marketCap":38555961},{"date":"2025-05-16","current":-2.096561,"twenty":-24.059512,"median":-3.255653,"eighty":-1.46911,"marketCap":40585222},{"date":"2025-05-23","current":-2.142325,"twenty":-24.059512,"median":-3.190582,"eighty":-1.46911,"marketCap":41471133},{"date":"2025-05-30","current":-2.265246,"twenty":-24.059512,"median":-3.162135,"eighty":-1.46911,"marketCap":43850624},{"date":"2025-06-06","current":-2.159885,"twenty":-24.059512,"median":-3.148552,"eighty":-1.46911,"marketCap":41811060},{"date":"2025-06-13","current":-2.493526,"twenty":-24.059512,"median":-3.097441,"eighty":-1.46911,"marketCap":48269679},{"date":"2025-06-20","current":-3.494449,"twenty":-24.059512,"median":-3.090296,"eighty":-1.46911,"marketCap":67645536},{"date":"2025-06-27","current":-2.774487,"twenty":-24.059512,"median":-3.086547,"eighty":-1.46911,"marketCap":53708516},{"date":"2025-07-03","current":-2.405726,"twenty":-24.059512,"median":-3.06801,"eighty":-1.46911,"marketCap":46570042},{"date":"2025-07-11","current":-2.405726,"twenty":-24.059512,"median":-3.053153,"eighty":-1.46911,"marketCap":46570042},{"date":"2025-07-18","current":-2.230125,"twenty":-24.059512,"median":-3.042973,"eighty":-1.46911,"marketCap":43170769},{"date":"2025-07-24","current":-2.212565,"twenty":-24.059512,"median":-3.021185,"eighty":-1.46911,"marketCap":42830842}],"updateTime":1753505930924}}}