美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Upstart Holdings, Inc.

57.09

+2.765.09%

成交量：425.25万

成交额：2.39亿

市值：54.32亿

市盈率：-77.50

高：57.33

开：55.51

低：54.16

收：54.33

数据加载中...

总览公司新闻公告

Upstart Holdings, Inc.盘中异动急速上涨5.00%报68.83美元

Mill City Ventures Iii, Ltd.盘中异动大幅上涨7.84%

Lm Funding America, Inc.盘中异动早盘快速拉升8.29%报2.09美元

联合汽车金融盘中异动快速拉升5.01%

叁腾科技盘中异动早盘快速拉升6.94%报1.85美元

Finance Of America Companies Inc.盘中异动股价大跌8.16%报24.56美元

Upstart Holdings, Inc.盘中异动大幅拉升10.24%

Oppfi Inc.盘中异动急速上涨5.00%

Upstart Holdings, Inc.盘中异动早盘股价大跌5.00%

Upstart可能还会再涨！但价格还是太贵了

财经自媒体

Upstart Holdings, Inc.盘中异动快速下挫5.07%报60.30美元

Sofi Technologies, Inc.盘中异动股价大涨5.02%报14.84美元

Upstart Holdings, Inc.盘中异动下午盘股价大涨5.00%

Upstart Holdings, Inc.盘中异动急速下挫5.03%

Upstart Holdings, Inc.盘中异动股价大跌5.04%

Upstart Holdings, Inc.盘中异动下午盘大幅上涨5.01%

金融科技 “新贵” 集结：20家到2026年预计高速增长的公司，包含Upstart

老虎资讯综合

Finance Of America Companies Inc.盘中异动早盘急速拉升5.59%报25.87美元

Upstart Holdings, Inc.盘中异动股价大涨5.01%报70.60美元

Mill City Ventures Iii, Ltd.盘中异动临近午盘大幅拉升6.21%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UPST/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPST\",,,,,undefined,":{"symbol":"UPST","market":"US","secType":"STK","nameCN":"Upstart Holdings, Inc.","latestPrice":57.0938,"timestamp":1749493841172,"preClose":54.33,"halted":0,"volume":4252542,"delay":0,"floatShares":83148099,"shares":95144858,"eps":-0.736717,"marketStatus":"交易中","change":2.7638,"latestTime":"06-09 14:30:43 EDT","open":55.51,"high":57.33,"low":54.16,"amount":238828074.3975,"amplitude":0.058347,"askPrice":57.11,"askSize":90,"bidPrice":57.08,"bidSize":150,"shortable":3,"etf":0,"ttmEps":-0.736717,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"listingDate":1608094800000,"exchange":"NASDAQ","adjPreClose":54.33,"preHourTrading":{"tag":"盘前","latestPrice":55.56,"preClose":54.33,"latestTime":"09:29 EDT","volume":47755,"amount":2639037.57408,"timestamp":1749475799928},"postHourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.33,"latestTime":"19:59 EDT","volume":120934,"amount":6566343.9178,"timestamp":1749254376121},"volumeRatio":1.179188,"optionData":{"bulkOrders":[{"symbol":"UPST","call":true,"expireDate":1750392000000,"strike":"58.0","timestamp":1749480967175,"price":1.87,"volume":6476,"amount":1211012,"type":"-"},{"symbol":"UPST","call":true,"expireDate":1750392000000,"strike":"55.0","timestamp":1749480967175,"price":3.04,"volume":6476,"amount":1968704,"type":"-"}]},"impliedVol":0.7395,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPST\",,,,,undefined,":{"symbol":"UPST","floatShares":83148099,"roa":"-2.16%","roe":"-10.30%","lyrEps":-1.437461,"volumeRatio":1.179188,"shares":95144858,"dividePrice":0,"high":57.33,"amplitude":0.058347,"preClose":54.33,"low":54.16,"week52Low":20.6,"pbRate":"8.03","psRate":"7.16","week52High":96.4294,"institutionHeld":0,"latestPrice":57.0938,"committee":0.25,"eps":-0.736717,"divideRate":0,"volume":4252542,"delay":0,"ttmEps":-0.736717,"open":55.51,"prevYearClose":61.57,"prevWeekClose":54.33,"prevMonthClose":47.17,"prevQuarterClose":46.03,"fiveDayClose":47.9,"twentyDayClose":47.17,"sixtyDayClose":46.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPST\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505287930","title":"Upstart Holdings, Inc.盘中异动 急速上涨5.00%报68.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505287930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505287930?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 03:41","pubTimestamp":1737661270,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日03时41分，Upstart Holdings, Inc.股票出现异动，股价急速拉升5.00%。截至发稿，该股报68.83美元/股，成交量274.704万股，换手率3.01%，振幅7.23%。Upstart Holdings, Inc.股票所在的信贷服务行业中，整体涨幅为1.17%。其相关个股中，Upstart Holdings, Inc.、Lm Funding America, Inc.、Credit Acceptance Corporation涨幅较大，Oppfi Inc.、叁腾科技、Upstart Holdings, Inc.较为活跃，换手率分别为4.40%、3.06%、3.01%，振幅较大的相关个股有品钛、Mill City Ventures Iii, Ltd.、叁腾科技，振幅分别为24.64%、13.12%、11.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240341119870f0c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240341119870f0c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPST","BK4588","BK4561","BK4166","BK4585"],"gpt_icon":1},{"id":"2503627044","title":"Mill City Ventures Iii, Ltd.盘中异动 大幅上涨7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503627044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503627044?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 01:12","pubTimestamp":1736961174,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日01时12分，Mill City Ventures Iii, Ltd.股票出现波动，股价大幅上涨7.84%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体涨幅为2.30%。其相关个股中，Sezzle Inc.、Lm Funding America, Inc.、Upstart Holdings, Inc.涨幅较大，Oppfi Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为10.10%、4.12%、1.92%，振幅较大的相关个股有Finance Of America Companies Inc.、Sezzle Inc.、Mill City Ventures Iii, Ltd.，振幅分别为12.90%、11.92%、8.95%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116011254a2232524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116011254a2232524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCVT","BK4166","BK4588","UPST","BK4585","BK4164","BK4561"],"gpt_icon":1},{"id":"2503625820","title":"Lm Funding America, Inc.盘中异动 早盘快速拉升8.29%报2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503625820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503625820?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:21","pubTimestamp":1736954500,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时21分，Lm Funding America, Inc.股票出现异动，股价快速上涨8.29%。截至发稿，该股报2.09美元/股，成交量1.5412万股，换手率0.30%，振幅1.81%。Lm Funding America, Inc.股票所在的信贷服务行业中，整体涨幅为2.32%。其相关个股中，Sezzle Inc.、Upstart Holdings, Inc.、Lm Funding America, Inc.涨幅较大，Oppfi Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为4.60%、2.69%、1.14%，振幅较大的相关个股有Finance Of America Companies Inc.、Sezzle Inc.、Lm Funding America, Inc.，振幅分别为12.90%、9.01%、5.44%。Lm Funding America, Inc.公司简介：LM Funding America Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115232140986749ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115232140986749ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPST","BK4164","BK4166","BK4585","LMFA","BK4561","BK4588","BK4023"],"gpt_icon":1},{"id":"2503314626","title":"联合汽车金融盘中异动 快速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503314626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503314626?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:09","pubTimestamp":1736953784,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时09分，联合汽车金融股票出现异动，股价快速上涨5.01%。截至发稿，该股报37.09美元/股，成交量31.511万股，换手率0.10%，振幅1.64%。联合汽车金融股票所在的信贷服务行业中，整体涨幅为2.24%。联合汽车金融公司简介：作为前身是通用汽车公司的专属金融部门，Ally Financial于2014年成为一家独立的上市公司，并且是美国最大的消费汽车贷款机构之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115230944ababfbc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115230944ababfbc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","ALLY","BK4588","BK4585","BK4166","UPST"],"gpt_icon":1},{"id":"2503623311","title":"叁腾科技盘中异动 早盘快速拉升6.94%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503623311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503623311?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:47","pubTimestamp":1736952424,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时47分，叁腾科技股票出现异动，股价急速拉升6.94%。截至发稿，该股报1.85美元/股，成交量996股，换手率0.04%，振幅0.00%。叁腾科技股票所在的信贷服务行业中，整体涨幅为2.09%。其相关个股中，Sezzle Inc.、Upstart Holdings, Inc.、叁腾科技涨幅较大，Oppfi Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为2.76%、1.54%、0.77%，振幅较大的相关个股有Finance Of America Companies Inc.、Sezzle Inc.、Oppfi Inc.，振幅分别为12.90%、6.13%、4.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224704a2230266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224704a2230266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4588","BK4585","BK4137","BK4561","UPST","SNTG","BK4166"],"gpt_icon":1},{"id":"2503764084","title":"Finance Of America Companies Inc.盘中异动 股价大跌8.16%报24.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503764084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503764084?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:40","pubTimestamp":1736952008,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时40分，Finance Of America Companies Inc.股票出现波动，股价大幅下跌8.16%。Finance Of America Companies Inc.股票所在的信贷服务行业中，整体涨幅为1.69%。其相关个股中，Sezzle Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.涨幅较大，Oppfi Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为2.37%、1.27%、0.61%，振幅较大的相关个股有Finance Of America Companies Inc.、Sezzle Inc.、Oppfi Inc.，振幅分别为8.41%、5.60%、4.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152240089604b68c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152240089604b68c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","UPST","BK4195","BK4588","BK4166","BK4585","BK4229","FOA"],"gpt_icon":1},{"id":"2503064209","title":"Upstart Holdings, Inc.盘中异动 大幅拉升10.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503064209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503064209?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:32","pubTimestamp":1736951568,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时32分，Upstart Holdings, Inc.股票出现异动，股价急速拉升10.24%。Upstart Holdings, Inc.股票所在的信贷服务行业中，整体涨幅为1.43%。其相关个股中，Upstart Holdings, Inc.、Sezzle Inc.、Sofi Technologies, Inc.涨幅较大，Upstart Holdings, Inc.、Oppfi Inc.、Mill City Ventures Iii, Ltd.较为活跃，换手率分别为0.72%、0.64%、0.40%，振幅较大的相关个股有Sezzle Inc.、Mill City Ventures Iii, Ltd.、乐信，振幅分别为5.60%、3.35%、2.88%。该平台汇总了消费者的贷款需求，并将其连接到支持 AI 的 Upstart 银行合作伙伴网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223248ababf2ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223248ababf2ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","UPST","BK4585","BK4166","BK4588"],"gpt_icon":1},{"id":"2503064296","title":"Oppfi Inc.盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503064296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503064296?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951491,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，Oppfi Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报11.14美元/股，成交量13.5525万股，换手率0.64%，振幅0.19%。Oppfi Inc.股票所在的信贷服务行业中，整体涨幅为1.42%。其相关个股中，Upstart Holdings, Inc.、Sezzle Inc.、Sofi Technologies, Inc.涨幅较大，Oppfi Inc.、Upstart Holdings, Inc.、Mill City Ventures Iii, Ltd.较为活跃，换手率分别为0.64%、0.62%、0.39%，振幅较大的相关个股有Sezzle Inc.、Finance Of America Companies Inc.、Mill City Ventures Iii, Ltd.，振幅分别为5.60%、3.03%、2.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522313298673afd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522313298673afd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPST","BK4588","BK4561","OPFI","BK4166","BK4585"],"gpt_icon":1},{"id":"2502244895","title":"Upstart Holdings, Inc.盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502244895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502244895?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:37","pubTimestamp":1736519864,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时37分，Upstart Holdings, Inc.股票出现异动，股价快速下挫5.00%。截至发稿，该股报56.26美元/股，成交量85.2077万股，换手率0.93%，振幅2.98%。Upstart Holdings, Inc.股票所在的信贷服务行业中，整体跌幅为0.66%。其相关个股中，Oppfi Inc.、Finance Of America Companies Inc.、Lm Funding America, Inc.涨幅较大，Oppfi Inc.、Mill City Ventures Iii, Ltd.、Upstart Holdings, Inc.较为活跃，换手率分别为3.41%、1.37%、0.93%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、Oppfi Inc.、Finance Of America Companies Inc.，振幅分别为5.30%、4.74%、4.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223744a21d0f4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223744a21d0f4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","UPST","BK4585","BK4166","BK4588"],"gpt_icon":1},{"id":"2501723513","title":"Upstart可能还会再涨！但价格还是太贵了","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723513","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723513?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 19:38","pubTimestamp":1736336280,"startTime":"0","endTime":"0","summary":"Upstart在11月初发布了强劲的财报后，股价飙升至80美元以上。Upstart仍然报告称，UMI指数在9月导致违约率增加了50%。共识分析师预测Upstart在2025年将达到8.22亿美元的销售额。最大的问题是，Upstart还没有实现盈利，但股价已经以8倍的前瞻性销售额进行交易。Upstart预计从第三季度开始，收入增加2000万美元，EBITDA仅增加300多万美元。Upstart的估值已经不够吸引人，而且在任何进一步的上涨中，股价会迅速变得昂贵。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-08/doc-ineehmtt7077086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4561","UPST","BK4585","BK4166","BK4588"],"gpt_icon":1},{"id":"2501891447","title":"Upstart Holdings, Inc.盘中异动 快速下挫5.07%报60.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501891447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501891447?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:10","pubTimestamp":1736262643,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时10分，Upstart Holdings, Inc.股票出现异动，股价快速下挫5.07%。截至发稿，该股报60.30美元/股，成交量94.4972万股，换手率1.04%，振幅5.64%。Upstart Holdings, Inc.股票所在的信贷服务行业中，整体跌幅为0.27%。其相关个股中，Mill City Ventures Iii, Ltd.、陆金所控股、品钛涨幅较大，Mill City Ventures Iii, Ltd.、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为11.17%、1.02%、0.94%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、森淼科技、Finance Of America Companies Inc.，振幅分别为18.58%、12.41%、7.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231043aba1e915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231043aba1e915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","UPST","BK4166","BK4588","BK4585"],"gpt_icon":1},{"id":"2500120026","title":"Sofi Technologies, Inc.盘中异动 股价大涨5.02%报14.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500120026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500120026?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 04:57","pubTimestamp":1735937833,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日04时57分，Sofi Technologies, Inc.股票出现异动，股价快速上涨5.02%。Sofi Technologies, Inc.股票所在的信贷服务行业中，整体涨幅为0.24%。Sofi Technologies, Inc.公司简介：SoFi是一家金融服务公司，成立于2011年，目前总部位于旧金山。消息层面，截至04时57分，《Keefe, Bruyette & Woods：下调SoFi Techs评级》资讯为影响Sofi Technologies, Inc.的重要信息。该信息摘要如下：Keefe, Bruyette & Woods：下调SoFi Techs评级，由大市一致调整至低于大市评级,目标价由7.00美元调整至8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104045713ab9da715&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104045713ab9da715&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4551","SOFI","BK4588","BK4561","BK4549","BK4585","UPST","BK4535"],"gpt_icon":1},{"id":"2500175958","title":"Upstart Holdings, Inc.盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500175958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500175958?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 04:14","pubTimestamp":1735935294,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日04时14分，Upstart Holdings, Inc.股票出现异动，股价大幅上涨5.00%。Upstart Holdings, Inc.股票所在的信贷服务行业中，整体涨幅为0.31%。其相关个股中，Finance Of America Companies Inc.、Oppfi Inc.、Upstart Holdings, Inc.涨幅较大，Oppfi Inc.、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为5.97%、3.15%、2.92%，振幅较大的相关个股有Atlanticus Holdings Corporation、Finance Of America Companies Inc.、森淼科技，振幅分别为10.78%、9.58%、8.79%。该平台汇总了消费者的贷款需求，并将其连接到支持 AI 的 Upstart 银行合作伙伴网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104041455a214acc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104041455a214acc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4585","UPST","BK4588","BK4561"],"gpt_icon":1},{"id":"2495784525","title":"Upstart Holdings, Inc.盘中异动 急速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495784525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495784525?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:42","pubTimestamp":1735569753,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时42分，Upstart Holdings, Inc.股票出现异动，股价快速跳水5.03%。Upstart Holdings, Inc.股票所在的信贷服务行业中，整体跌幅为1.39%。其相关个股中，Finance Of America Companies Inc.、森淼科技、Pra Group, Inc.涨幅较大，Upstart Holdings, Inc.、叁腾科技、Finance Of America Companies Inc.较为活跃，换手率分别为0.57%、0.39%、0.39%，振幅较大的相关个股有森淼科技、Finance Of America Companies Inc.、Sezzle Inc.，振幅分别为9.18%、6.70%、5.28%。该平台汇总了消费者的贷款需求，并将其连接到支持 AI 的 Upstart 银行合作伙伴网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224233ab9828c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224233ab9828c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4561","BK4588","UPST","BK4166"],"gpt_icon":1},{"id":"2494384942","title":"Upstart Holdings, Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494384942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494384942?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 23:15","pubTimestamp":1735312547,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时15分，Upstart Holdings, Inc.股票出现异动，股价急速下挫5.04%。截至发稿，该股报68.40美元/股，成交量80.3155万股，换手率0.88%，振幅4.45%。Upstart Holdings, Inc.股票所在的信贷服务行业中，整体跌幅为0.34%。其相关个股中，品钛、Lm Funding America, Inc.、Mill City Ventures Iii, Ltd.涨幅较大，Lm Funding America, Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为0.92%、0.88%、0.75%，振幅较大的相关个股有品钛、Lm Funding America, Inc.、叁腾科技，振幅分别为16.43%、9.58%、7.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227231547ab94fc0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227231547ab94fc0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","UPST","BK4585","BK4166","BK4588"],"gpt_icon":1},{"id":"2494816145","title":"Upstart Holdings, Inc.盘中异动 下午盘大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494816145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494816145?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 03:49","pubTimestamp":1735242552,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日03时49分，Upstart Holdings, Inc.股票出现波动，股价大幅拉升5.01%。Upstart Holdings, Inc.股票所在的信贷服务行业中，整体涨幅为0.13%。其相关个股中，叁腾科技、Oppfi Inc.、Lm Funding America, Inc.涨幅较大，叁腾科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为16.13%、3.28%、2.45%，振幅较大的相关个股有叁腾科技、Sezzle Inc.、Oppfi Inc.，振幅分别为13.50%、10.23%、9.63%。该平台汇总了消费者的贷款需求，并将其连接到支持 AI 的 Upstart 银行合作伙伴网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227034912ab93cc24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227034912ab93cc24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4561","UPST","BK4166"],"gpt_icon":1},{"id":"1112304535","title":"金融科技 “新贵” 集结：20家到2026年预计高速增长的公司，包含Upstart","url":"https://stock-news.laohu8.com/highlight/detail?id=1112304535","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112304535?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 14:52","pubTimestamp":1734936765,"startTime":"0","endTime":"0","summary":"随着美国利率下降，Upstart的个人贷款服务可能会更具吸引力，从而重新使其收入增长。但到2025年，分析师预测其年度收入将创下9.945亿美元的新纪录。与Upstart相比，SoFi在近年来的增长表现更为出色。我们筛选了市值至少为10亿美元、至少有5名分析师覆盖且能提供2026年前收入预估的62家公司。","market":"us","thumbnail":"https://community-static.tradeup.com/news/6d3b85e8526a119d8f0b6bd822772373","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6d3b85e8526a119d8f0b6bd822772373"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"金融科技 “新贵” 集结：20家到2026年预计高速增长的公司，包含Upstart","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYW","RIOT","HUB.AU","BPAY","LC","TOST","FOUR","MARA","CIFR","NU","ZIP.AU","DLO","UPST","V","SOFI","LMND","MA","AFRM","FINX","HUT"],"gpt_icon":1},{"id":"2493423925","title":"Finance Of America Companies Inc.盘中异动 早盘急速拉升5.59%报25.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493423925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493423925?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 00:08","pubTimestamp":1734710903,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时08分，Finance Of America Companies Inc.股票出现波动，股价急速上涨5.59%。Finance Of America Companies Inc.股票所在的信贷服务行业中，整体涨幅为0.67%。其相关个股中，趣店、Upstart Holdings, Inc.、Lm Funding America, Inc.涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Finance Of America Companies Inc.较为活跃，换手率分别为3.05%、1.71%、1.04%，振幅较大的相关个股有Lm Funding America, Inc.、趣店、Sezzle Inc.，振幅分别为12.77%、12.65%、9.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221000823a1fe5237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221000823a1fe5237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4166","BK4585","BK4195","BK4588","UPST","BK4229","FOA"],"gpt_icon":1},{"id":"2493425011","title":"Upstart Holdings, Inc.盘中异动 股价大涨5.01%报70.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493425011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493425011?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:43","pubTimestamp":1734709438,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时43分，Upstart Holdings, Inc.股票出现异动，股价快速上涨5.01%。截至发稿，该股报70.60美元/股，成交量245.166万股，换手率2.69%，振幅7.14%。Upstart Holdings, Inc.股票所在的信贷服务行业中，整体涨幅为0.29%。其相关个股中，趣店、Upstart Holdings, Inc.、乐信涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Sezzle Inc.较为活跃，换手率分别为2.69%、1.42%、0.87%，振幅较大的相关个股有Lm Funding America, Inc.、趣店、Sezzle Inc.，振幅分别为12.77%、11.26%、8.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220234358a1fe481c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220234358a1fe481c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","UPST","BK4166","BK4588","BK4585"],"gpt_icon":1},{"id":"2492106516","title":"Mill City Ventures Iii, Ltd.盘中异动 临近午盘大幅拉升6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492106516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492106516?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 00:44","pubTimestamp":1734626690,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日00时44分，Mill City Ventures Iii, Ltd.股票出现异动，股价大幅拉升6.21%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体涨幅为1.69%。其相关个股中，Mill City Ventures Iii, Ltd.、小赢科技、Sezzle Inc.涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Sezzle Inc.较为活跃，换手率分别为4.56%、1.98%、1.65%，振幅较大的相关个股有Finance Of America Companies Inc.、Open Lending Corporation、Upstart Holdings, Inc.，振幅分别为14.00%、11.05%、11.02%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220004450984cdb99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220004450984cdb99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4561","MCVT","BK4164","BK4585","BK4166","UPST"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"UPST","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-11","symbol":"UPST","fiscalQuarterEnding":"2024/12","expectedEps":-0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-07","symbol":"UPST","fiscalQuarterEnding":"2024/09","expectedEps":-0.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-08-06","symbol":"UPST","fiscalQuarterEnding":"2024/06","expectedEps":-0.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2024-05-07","symbol":"UPST","fiscalQuarterEnding":"2024/03","expectedEps":-0.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.3571,"hold":0.5,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPST","date":"2025-06-06","current":-73.589384,"percent":0.00275,"low":-76.883576,"twenty":-15.606465,"median":-4.651267,"eighty":288.810062,"high":2028.741195,"avg":155.114439,"sd":317.628327,"marketCap":4888542804},"quantilePoints":[{"date":"2020-12-18","current":290.25168,"twenty":131.663271,"median":194.005829,"eighty":246.434144,"marketCap":3194800243},{"date":"2020-12-24","current":289.395869,"twenty":169.068806,"median":270.568021,"eighty":296.123862,"marketCap":3185380328},{"date":"2020-12-31","current":268.263914,"twenty":210.595401,"median":268.263914,"eighty":289.909356,"marketCap":2952780900},{"date":"2021-01-08","current":347.130213,"twenty":243.642882,"median":285.018065,"eighty":317.031989,"marketCap":3820862255},{"date":"2021-01-15","current":368.657158,"twenty":260.838105,"median":290.25168,"eighty":362.850808,"marketCap":4057809336},{"date":"2021-01-22","current":424.416553,"twenty":268.263914,"median":314.938543,"eighty":367.854012,"marketCap":4671552998},{"date":"2021-01-29","current":409.40694,"twenty":268.724735,"median":345.18818,"eighty":410.934234,"marketCap":4506342189},{"date":"2021-02-05","current":495.317224,"twenty":272.582469,"median":360.164877,"eighty":425.627855,"marketCap":5451956686},{"date":"2021-02-12","current":672.66765,"twenty":282.391383,"median":366.649293,"eighty":488.747227,"marketCap":7404052820},{"date":"2021-02-19","current":590.707264,"twenty":289.395869,"median":390.118271,"eighty":500.320428,"marketCap":6501914852},{"date":"2021-02-26","current":432.118854,"twenty":289.593364,"median":411.316057,"eighty":500.320428,"marketCap":4756332228},{"date":"2021-03-05","current":336.794646,"twenty":290.25168,"median":404.304989,"eighty":498.674638,"marketCap":3707098671},{"date":"2021-03-12","current":381.823485,"twenty":304.932135,"median":389.986608,"eighty":496.831352,"marketCap":4202731098},{"date":"2021-03-19","current":1541.58244,"twenty":308.552875,"median":398.281394,"eighty":500.320428,"marketCap":9223287739},{"date":"2021-03-26","current":1759.013488,"twenty":314.938543,"median":411.316057,"eighty":541.926022,"marketCap":10524177700},{"date":"2021-04-01","current":1775.379266,"twenty":317.729805,"median":419.808338,"eighty":600.963833,"marketCap":10622094149},{"date":"2021-04-09","current":1602.326988,"twenty":333.121241,"median":425.173616,"eighty":872.246305,"marketCap":9586722369},{"date":"2021-04-16","current":1322.581952,"twenty":341.955847,"median":432.118854,"eighty":1391.426967,"marketCap":7913007820},{"date":"2021-04-23","current":1357.08409,"twenty":346.3534,"median":447.260131,"eighty":1383.38713,"marketCap":8119434111},{"date":"2021-04-30","current":1377.810649,"twenty":348.499511,"median":480.965928,"eighty":1397.374499,"marketCap":8243441114},{"date":"2021-05-07","current":1212.882847,"twenty":350.158468,"median":496.074288,"eighty":1397.374499,"marketCap":7256678075},{"date":"2021-05-14","current":544.253053,"twenty":355.964818,"median":495.317224,"eighty":1391.426967,"marketCap":7948815838},{"date":"2021-05-21","current":810.113508,"twenty":359.598725,"median":499.497533,"eighty":1383.38713,"marketCap":11831707785},{"date":"2021-05-28","current":780.468145,"twenty":361.270848,"median":525.007292,"eighty":1378.571757,"marketCap":11398737263},{"date":"2021-06-04","current":863.770035,"twenty":362.73231,"median":541.926022,"eighty":1374.322521,"marketCap":12615361359},{"date":"2021-06-11","current":660.859901,"twenty":364.193773,"median":582.511226,"eighty":1363.049295,"marketCap":9651858859},{"date":"2021-06-18","current":652.197979,"twenty":367.050866,"median":605.544709,"eighty":1356.932432,"marketCap":9525351487},{"date":"2021-06-25","current":643.457073,"twenty":374.897997,"median":626.458068,"eighty":1336.281702,"marketCap":9397690551},{"date":"2021-07-02","current":638.244123,"twenty":380.243525,"median":630.029777,"eighty":1318.376139,"marketCap":9321555415},{"date":"2021-07-09","current":631.872739,"twenty":381.349497,"median":630.556338,"eighty":1302.14876,"marketCap":9228501360},{"date":"2021-07-16","current":599.173325,"twenty":385.088734,"median":629.608528,"eighty":1277.81764,"marketCap":8750926414},{"date":"2021-07-23","current":613.81171,"twenty":392.119553,"median":627.396974,"eighty":1259.290118,"marketCap":8964720029},{"date":"2021-07-30","current":635.8746,"twenty":396.135282,"median":628.897672,"eighty":1237.704165,"marketCap":9286948535},{"date":"2021-08-06","current":695.744542,"twenty":398.097065,"median":630.556338,"eighty":1224.863809,"marketCap":10161349039},{"date":"2021-08-13","current":272.190015,"twenty":385.088734,"median":629.608528,"eighty":1193.015682,"marketCap":15809340438},{"date":"2021-08-20","current":261.94724,"twenty":366.24772,"median":627.396974,"eighty":1161.95112,"marketCap":15214419613},{"date":"2021-08-27","current":298.821228,"twenty":358.46642,"median":622.8248,"eighty":1141.957573,"marketCap":17356134581},{"date":"2021-09-03","current":331.102704,"twenty":344.799773,"median":615.602016,"eighty":1026.947721,"marketCap":19231107270},{"date":"2021-09-10","current":362.125591,"twenty":347.472538,"median":609.493913,"eighty":891.814654,"marketCap":21032978576},{"date":"2021-09-17","current":406.122659,"twenty":349.170994,"median":606.281894,"eighty":876.354834,"marketCap":23588416260},{"date":"2021-09-24","current":439.006651,"twenty":350.737208,"median":599.173325,"eighty":867.097898,"marketCap":25498384292},{"date":"2021-10-01","current":400.030551,"twenty":352.855251,"median":593.097332,"eighty":861.632199,"marketCap":23234574463},{"date":"2021-10-08","current":416.713554,"twenty":357.900268,"median":544.253053,"eighty":847.952154,"marketCap":24203556616},{"date":"2021-10-15","current":522.180657,"twenty":360.176765,"median":526.653082,"eighty":823.972583,"marketCap":30329296920},{"date":"2021-10-22","current":458.662066,"twenty":360.488923,"median":513.089358,"eighty":808.618076,"marketCap":26640010135},{"date":"2021-10-29","current":431.18733,"twenty":361.662991,"median":503.644926,"eighty":798.202707,"marketCap":25044222513},{"date":"2021-11-05","current":443.933894,"twenty":362.404931,"median":496.831352,"eighty":778.741026,"marketCap":25784568427},{"date":"2021-11-12","current":279.28062,"twenty":360.176765,"median":491.002008,"eighty":771.664052,"marketCap":21651509366},{"date":"2021-11-19","current":218.800477,"twenty":349.170994,"median":480.965928,"eighty":768.95753,"marketCap":16962725768},{"date":"2021-11-26","current":221.379948,"twenty":336.794646,"median":475.376917,"eighty":760.827434,"marketCap":17162701856},{"date":"2021-12-03","current":181.398144,"twenty":318.42762,"median":462.761126,"eighty":744.903834,"marketCap":14063072496},{"date":"2021-12-10","current":169.938526,"twenty":304.932135,"median":461.567533,"eighty":735.973773,"marketCap":13174654139},{"date":"2021-12-17","current":147.135577,"twenty":290.25168,"median":454.870215,"eighty":732.340505,"marketCap":11406832741},{"date":"2021-12-23","current":156.607734,"twenty":289.261842,"median":449.16909,"eighty":724.378908,"marketCap":12141171161},{"date":"2021-12-31","current":159.94836,"twenty":280.368333,"median":444.509632,"eighty":707.686937,"marketCap":12400156586},{"date":"2022-01-07","current":123.634902,"twenty":270.429167,"median":442.717174,"eighty":702.789923,"marketCap":9584919450},{"date":"2022-01-14","current":117.461086,"twenty":268.216323,"median":439.006651,"eighty":701.473522,"marketCap":9106288158},{"date":"2022-01-21","current":98.019907,"twenty":259.249022,"median":437.935511,"eighty":700.399338,"marketCap":7599091333},{"date":"2022-01-28","current":100.430233,"twenty":246.398705,"median":432.637202,"eighty":697.387411,"marketCap":7785954235},{"date":"2022-02-04","current":104.267725,"twenty":232.811698,"median":430.745485,"eighty":688.699161,"marketCap":8083459644},{"date":"2022-02-11","current":105.737178,"twenty":219.200084,"median":428.674514,"eighty":680.147817,"marketCap":8197380448},{"date":"2022-02-18","current":80.709227,"twenty":207.376802,"median":424.416553,"eighty":675.366647,"marketCap":10931499836},{"date":"2022-02-25","current":84.327334,"twenty":191.553645,"median":423.689352,"eighty":673.402426,"marketCap":11421547080},{"date":"2022-03-04","current":79.604556,"twenty":183.330633,"median":419.713679,"eighty":669.640076,"marketCap":10781879923},{"date":"2022-03-11","current":62.1098,"twenty":166.263837,"median":416.298487,"eighty":663.403189,"marketCap":8412337590},{"date":"2022-03-18","current":77.866872,"twenty":158.692454,"median":411.772921,"eighty":660.091123,"marketCap":10546522756},{"date":"2022-03-25","current":64.399819,"twenty":154.692159,"median":409.40694,"eighty":658.432457,"marketCap":8722504713},{"date":"2022-04-01","current":67.664183,"twenty":147.752959,"median":399.616794,"eighty":657.231899,"marketCap":9164639962},{"date":"2022-04-08","current":56.982984,"twenty":131.663271,"median":396.723407,"eighty":654.946626,"marketCap":7717946297},{"date":"2022-04-14","current":51.632821,"twenty":125.755566,"median":392.93425,"eighty":652.482322,"marketCap":6993304197},{"date":"2022-04-22","current":46.832675,"twenty":121.49521,"median":388.983418,"eighty":652.334885,"marketCap":6343158013},{"date":"2022-04-29","current":46.888927,"twenty":115.634313,"median":381.823485,"eighty":652.240104,"marketCap":6350776914},{"date":"2022-05-06","current":52.432846,"twenty":112.061111,"median":376.369534,"eighty":651.734606,"marketCap":7101661894},{"date":"2022-05-13","current":20.454096,"twenty":105.694892,"median":368.657158,"eighty":649.470395,"marketCap":3232422096},{"date":"2022-05-20","current":23.978444,"twenty":101.531794,"median":364.081859,"eighty":647.722214,"marketCap":3789385462},{"date":"2022-05-27","current":26.998548,"twenty":98.025692,"median":361.547341,"eighty":646.532187,"marketCap":4266661528},{"date":"2022-06-03","current":26.038337,"twenty":95.281862,"median":360.164877,"eighty":643.457073,"marketCap":4114916562},{"date":"2022-06-10","current":20.11078,"twenty":86.245867,"median":351.111581,"eighty":641.456143,"marketCap":3178166912},{"date":"2022-06-17","current":18.850168,"twenty":79.604556,"median":347.130213,"eighty":641.298174,"marketCap":2978948661},{"date":"2022-06-24","current":21.96683,"twenty":77.251235,"median":336.794646,"eighty":639.444681,"marketCap":3471483997},{"date":"2022-07-01","current":17.60565,"twenty":72.626513,"median":325.512515,"eighty":638.39156,"marketCap":2782273621},{"date":"2022-07-08","current":14.531903,"twenty":70.763467,"median":316.683081,"eighty":636.822409,"marketCap":2296520183},{"date":"2022-07-15","current":13.802357,"twenty":69.667485,"median":306.774441,"eighty":633.473483,"marketCap":2181227918},{"date":"2022-07-22","current":13.963286,"twenty":67.286372,"median":301.251376,"eighty":631.872739,"marketCap":2206660035},{"date":"2022-07-29","current":13.051354,"twenty":63.483811,"median":290.25168,"eighty":631.082898,"marketCap":2062544704},{"date":"2022-08-05","current":15.878343,"twenty":59.1318,"median":289.494617,"eighty":630.240401,"marketCap":2509302230},{"date":"2022-08-12","current":31.114864,"twenty":55.568831,"median":286.717348,"eighty":629.524279,"marketCap":2827656584},{"date":"2022-08-19","current":25.475518,"twenty":53.039114,"median":279.960441,"eighty":628.83975,"marketCap":2315164165},{"date":"2022-08-26","current":22.566332,"twenty":51.410314,"median":271.74817,"eighty":627.88141,"marketCap":2050783155},{"date":"2022-09-02","current":21.823371,"twenty":48.161465,"median":269.425172,"eighty":626.954663,"marketCap":1983264313},{"date":"2022-09-09","current":24.643044,"twenty":46.855176,"median":268.263914,"eighty":626.498412,"marketCap":2239510522},{"date":"2022-09-16","current":21.903933,"twenty":31.659106,"median":261.94724,"eighty":623.511109,"marketCap":1990585633},{"date":"2022-09-23","current":19.245385,"twenty":29.329984,"median":257.322052,"eighty":618.908817,"marketCap":1748982064},{"date":"2022-09-30","current":18.609839,"twenty":27.69698,"median":247.142946,"eighty":617.150104,"marketCap":1691224982},{"date":"2022-10-07","current":18.690401,"twenty":25.973965,"median":238.683803,"eighty":614.885894,"marketCap":1698546302},{"date":"2022-10-14","current":20.534378,"twenty":25.108513,"median":228.809605,"eighty":612.084591,"marketCap":1866123188},{"date":"2022-10-21","current":19.558682,"twenty":24.647565,"median":220.423218,"eighty":608.69408,"marketCap":1777453865},{"date":"2022-10-28","current":21.196777,"twenty":23.997227,"median":217.23588,"eighty":607.30423,"marketCap":1926320711},{"date":"2022-11-04","current":17.338749,"twenty":23.494688,"median":207.060711,"eighty":606.42933,"marketCap":1575710818},{"date":"2022-11-11","current":333.005317,"twenty":23.494688,"median":216.601583,"eighty":603.059309,"marketCap":1845515469},{"date":"2022-11-18","current":283.807992,"twenty":23.855326,"median":219.133483,"eighty":599.268055,"marketCap":1572863893},{"date":"2022-11-25","current":273.613952,"twenty":23.875019,"median":223.018547,"eighty":598.478265,"marketCap":1516368522},{"date":"2022-12-02","current":275.830048,"twenty":23.958721,"median":235.47976,"eighty":595.6559,"marketCap":1528650124},{"date":"2022-12-09","current":252.339433,"twenty":23.987835,"median":242.295866,"eighty":594.531374,"marketCap":1398465138},{"date":"2022-12-16","current":226.632723,"twenty":24.027191,"median":245.282344,"eighty":587.428849,"marketCap":1255998549},{"date":"2022-12-23","current":195.016424,"twenty":24.113291,"median":236.768989,"eighty":568.30276,"marketCap":1080781020},{"date":"2022-12-30","current":195.311903,"twenty":24.429046,"median":231.562397,"eighty":544.253053,"marketCap":1082418567},{"date":"2023-01-06","current":193.391287,"twenty":24.600244,"median":225.644934,"eighty":542.391428,"marketCap":1071774511},{"date":"2023-01-13","current":251.009776,"twenty":24.652086,"median":226.632723,"eighty":531.024303,"marketCap":1391096176},{"date":"2023-01-20","current":255.441967,"twenty":24.699407,"median":228.809605,"eighty":526.323924,"marketCap":1415659381},{"date":"2023-01-27","current":284.398951,"twenty":24.909688,"median":234.897474,"eighty":523.311311,"marketCap":1576138987},{"date":"2023-02-03","current":326.50477,"twenty":25.055564,"median":239.309388,"eighty":516.725878,"marketCap":1809489435},{"date":"2023-02-10","current":240.963475,"twenty":25.126416,"median":243.8444,"eighty":510.253515,"marketCap":1335419578},{"date":"2023-02-17","current":-13.721064,"twenty":24.699407,"median":239.309388,"eighty":507.526836,"marketCap":1490999379},{"date":"2023-02-24","current":-13.511353,"twenty":24.19223,"median":237.713201,"eighty":504.309826,"marketCap":1468211179},{"date":"2023-03-03","current":-14.095547,"twenty":23.894712,"median":232.172962,"eighty":499.662112,"marketCap":1531692593},{"date":"2023-03-10","current":-11.616468,"twenty":23.232312,"median":227.519161,"eighty":497.937324,"marketCap":1262303513},{"date":"2023-03-17","current":-11.406758,"twenty":22.731037,"median":223.018547,"eighty":496.225701,"marketCap":1239515313},{"date":"2023-03-24","current":-9.691625,"twenty":22.372983,"median":218.800477,"eighty":493.787335,"marketCap":1053140391},{"date":"2023-03-31","current":-11.901075,"twenty":21.961317,"median":215.781434,"eighty":491.100107,"marketCap":1293230356},{"date":"2023-04-06","current":-12.582635,"twenty":21.787565,"median":211.341662,"eighty":488.760916,"marketCap":1367292007},{"date":"2023-04-14","current":-11.985987,"twenty":21.213461,"median":207.27882,"eighty":481.6,"marketCap":1302457262},{"date":"2023-04-21","current":-11.621163,"twenty":20.872738,"median":204.938616,"eighty":480.055984,"marketCap":1262813668},{"date":"2023-04-28","current":-10.997922,"twenty":20.74921,"median":197.971218,"eighty":476.416209,"marketCap":1195089194},{"date":"2023-05-05","current":-9.470222,"twenty":20.507739,"median":195.016424,"eighty":475.376917,"marketCap":1029081642},{"date":"2023-05-12","current":-5.118225,"twenty":20.382205,"median":193.698558,"eighty":474.4346,"marketCap":1385048084},{"date":"2023-05-18","current":-6.534593,"twenty":20.14947,"median":191.24906,"eighty":465.330931,"marketCap":1768332625},{"date":"2023-05-24","current":-7.936826,"twenty":20.001348,"median":189.918856,"eighty":462.819904,"marketCap":2147792502},{"date":"2023-06-02","current":-9.088552,"twenty":19.47991,"median":187.117381,"eighty":462.330143,"marketCap":2459462160},{"date":"2023-06-09","current":-10.0081,"twenty":19.245385,"median":183.197246,"eighty":461.781761,"marketCap":2708301861},{"date":"2023-06-15","current":-11.312574,"twenty":19.060987,"median":181.367551,"eighty":461.653224,"marketCap":3061307018},{"date":"2023-06-23","current":-9.772867,"twenty":18.918831,"median":175.459838,"eighty":461.224768,"marketCap":2644645194},{"date":"2023-06-30","current":-10.848218,"twenty":18.706262,"median":166.751188,"eighty":460.30091,"marketCap":2935647103},{"date":"2023-07-07","current":-11.19343,"twenty":18.386056,"median":161.4971,"eighty":458.662066,"marketCap":3029065330},{"date":"2023-07-14","current":-14.480584,"twenty":18.02943,"median":158.024329,"eighty":451.078365,"marketCap":3918605257},{"date":"2023-07-21","current":-16.921509,"twenty":17.60565,"median":156.480874,"eighty":450.333954,"marketCap":4579146523},{"date":"2023-07-28","current":-18.006025,"twenty":17.208691,"median":153.235392,"eighty":448.004225,"marketCap":4872628563},{"date":"2023-08-04","current":-20.837988,"twenty":15.588671,"median":147.907304,"eighty":445.928892,"marketCap":5638988705},{"date":"2023-08-11","current":-9.998324,"twenty":15.175619,"median":139.016586,"eighty":444.509632,"marketCap":2688599438},{"date":"2023-08-18","current":-9.914095,"twenty":14.269052,"median":131.280433,"eighty":443.933894,"marketCap":2665949771},{"date":"2023-08-25","current":-9.474231,"twenty":13.646792,"median":125.1995,"eighty":443.441896,"marketCap":2547668173},{"date":"2023-09-01","current":-10.03576,"twenty":13.072812,"median":123.835763,"eighty":441.992453,"marketCap":2698665957},{"date":"2023-09-08","current":-9.914095,"twenty":12.704821,"median":119.834411,"eighty":441.874627,"marketCap":2665949771},{"date":"2023-09-15","current":-9.374404,"twenty":-5.252514,"median":116.192494,"eighty":439.574355,"marketCap":2520824122},{"date":"2023-09-22","current":-8.451002,"twenty":-6.32431,"median":115.241049,"eighty":438.86337,"marketCap":2272516655},{"date":"2023-09-29","current":-8.606982,"twenty":-8.075113,"median":112.064283,"eighty":438.268446,"marketCap":2314460484},{"date":"2023-10-06","current":-8.369892,"twenty":-8.353046,"median":110.578972,"eighty":436.263922,"marketCap":2250705864},{"date":"2023-10-13","current":-8.653776,"twenty":-8.419456,"median":104.976022,"eighty":433.953142,"marketCap":2327043632},{"date":"2023-10-20","current":-8.323098,"twenty":-8.455993,"median":101.540251,"eighty":432.533532,"marketCap":2238122715},{"date":"2023-10-27","current":-7.218759,"twenty":-8.451002,"median":101.52968,"eighty":432.118854,"marketCap":1941160406},{"date":"2023-11-03","current":-8.557068,"twenty":-8.451002,"median":98.816669,"eighty":431.18733,"marketCap":2301038458},{"date":"2023-11-10","current":-7.100521,"twenty":-8.557068,"median":97.394099,"eighty":430.745485,"marketCap":1796410535},{"date":"2023-11-17","current":-8.159548,"twenty":-8.557068,"median":94.204663,"eighty":429.486896,"marketCap":2064341083},{"date":"2023-11-24","current":-7.978,"twenty":-8.595128,"median":90.828719,"eighty":429.011862,"marketCap":2018410132},{"date":"2023-12-01","current":-8.996683,"twenty":-8.601371,"median":84.327334,"eighty":428.54336,"marketCap":2276133802},{"date":"2023-12-08","current":-11.387057,"twenty":-8.666254,"median":80.709227,"eighty":426.940778,"marketCap":2880891326},{"date":"2023-12-15","current":-15.209639,"twenty":-8.828479,"median":78.530916,"eighty":425.022204,"marketCap":3847993021},{"date":"2023-12-22","current":-15.179381,"twenty":-8.952305,"median":74.788689,"eighty":424.337555,"marketCap":3840337862},{"date":"2023-12-29","current":-14.846544,"twenty":-9.031851,"median":74.112233,"eighty":424.165782,"marketCap":3756131118},{"date":"2024-01-05","current":-11.413953,"twenty":-9.057682,"median":72.697261,"eighty":423.80846,"marketCap":2887695912},{"date":"2024-01-12","current":-11.17189,"twenty":-9.179117,"median":71.241951,"eighty":421.611341,"marketCap":2826454643},{"date":"2024-01-19","current":-10.469234,"twenty":-9.211362,"median":70.298637,"eighty":420.321738,"marketCap":2648684851},{"date":"2024-01-26","current":-11.17189,"twenty":-9.344456,"median":69.774228,"eighty":419.694747,"marketCap":2826454643},{"date":"2024-02-02","current":-10.859225,"twenty":-9.451142,"median":67.682801,"eighty":417.87574,"marketCap":2747351339},{"date":"2024-02-09","current":-11.534985,"twenty":-9.511568,"median":67.12426,"eighty":416.464514,"marketCap":2918316546},{"date":"2024-02-16","current":-9.746367,"twenty":-9.706604,"median":64.613396,"eighty":415.086483,"marketCap":2340414514},{"date":"2024-02-23","current":-8.807442,"twenty":-9.691128,"median":61.462075,"eighty":413.361948,"marketCap":2114948560},{"date":"2024-03-01","current":-9.26815,"twenty":-9.628878,"median":59.564313,"eighty":411.815767,"marketCap":2225579298},{"date":"2024-03-08","current":-9.487706,"twenty":-9.527047,"median":56.532971,"eighty":411.461639,"marketCap":2278301759},{"date":"2024-03-15","current":-8.368329,"twenty":-9.527047,"median":55.444539,"eighty":410.55241,"marketCap":2009503638},{"date":"2024-03-22","current":-9.480507,"twenty":-9.527047,"median":54.051644,"eighty":408.093228,"marketCap":2276573153},{"date":"2024-03-28","current":-10.139176,"twenty":-9.555077,"median":52.454721,"eighty":404.904237,"marketCap":2434740536},{"date":"2024-04-05","current":-9.034196,"twenty":-9.555077,"median":51.632821,"eighty":399.865048,"marketCap":2169399626},{"date":"2024-04-12","current":-9.049953,"twenty":-9.555077,"median":49.757764,"eighty":398.83438,"marketCap":2173183427},{"date":"2024-04-19","current":-8.157756,"twenty":-9.531879,"median":47.182686,"eighty":397.232482,"marketCap":1958938273},{"date":"2024-04-26","current":-8.347896,"twenty":-9.512858,"median":46.860801,"eighty":396.44252,"marketCap":2004597076},{"date":"2024-05-03","current":-8.596542,"twenty":-9.50912,"median":41.327554,"eighty":394.842026,"marketCap":2064304742},{"date":"2024-05-10","current":-13.105883,"twenty":-9.531879,"median":30.55093,"eighty":392.878015,"marketCap":2299767914},{"date":"2024-05-17","current":-12.825436,"twenty":-9.663924,"median":29.548379,"eighty":392.119782,"marketCap":2250556220},{"date":"2024-05-24","current":-11.598481,"twenty":-9.742908,"median":28.125115,"eighty":389.585332,"marketCap":2035255059},{"date":"2024-05-31","current":-12.159375,"twenty":-9.803416,"median":27.703954,"eighty":387.980228,"marketCap":2133678447},{"date":"2024-06-07","current":-13.456442,"twenty":-9.914095,"median":26.998548,"eighty":387.752611,"marketCap":2361282531},{"date":"2024-06-14","current":-11.553409,"twenty":-10.000279,"median":25.931051,"eighty":383.00931,"marketCap":2027346036},{"date":"2024-06-21","current":-10.95746,"twenty":-10.04668,"median":25.466567,"eighty":381.349497,"marketCap":1922771187},{"date":"2024-06-28","current":-11.82384,"twenty":-10.101271,"median":25.162221,"eighty":381.033505,"marketCap":2074800170},{"date":"2024-07-05","current":-11.553409,"twenty":-10.162329,"median":25.029848,"eighty":379.453546,"marketCap":2027346036},{"date":"2024-07-12","current":-13.481481,"twenty":-10.207902,"median":24.648696,"eighty":374.756121,"marketCap":2365676433},{"date":"2024-07-15","current":-13.576633,"twenty":-10.237257,"median":24.643044,"eighty":373.680512,"marketCap":2382373257},{"date":"2024-08-02","current":-12.720268,"twenty":-10.270723,"median":24.536045,"eighty":373.388626,"marketCap":2232101835},{"date":"2024-08-09","current":-15.176156,"twenty":-10.400129,"median":24.025401,"eighty":371.508299,"marketCap":3062259913},{"date":"2024-08-16","current":-16.231966,"twenty":-10.465521,"median":23.904558,"eighty":368.387172,"marketCap":3275302258},{"date":"2024-08-23","current":-17.616052,"twenty":-10.603865,"median":23.254263,"eighty":366.77407,"marketCap":3554584658},{"date":"2024-08-30","current":-18.986831,"twenty":-10.670849,"median":23.206353,"eighty":364.4176,"marketCap":3831181652},{"date":"2024-09-06","current":-15.846018,"twenty":-10.848218,"median":22.98199,"eighty":363.52229,"marketCap":3197425434},{"date":"2024-09-13","current":-16.010157,"twenty":-10.899569,"median":22.566332,"eighty":362.125591,"marketCap":3230545463},{"date":"2024-09-20","current":-17.744701,"twenty":-10.990343,"median":22.378354,"eighty":361.547341,"marketCap":3580543600},{"date":"2024-09-27","current":-18.139521,"twenty":-11.108012,"median":22.109814,"eighty":360.224318,"marketCap":3660210695},{"date":"2024-10-04","current":-17.274467,"twenty":-11.175252,"median":21.930787,"eighty":360.164877,"marketCap":3485659194},{"date":"2024-10-11","current":-19.155405,"twenty":-11.212867,"median":21.778614,"eighty":357.334116,"marketCap":3865196816},{"date":"2024-10-18","current":-23.090293,"twenty":-11.312574,"median":21.283245,"eighty":352.35922,"marketCap":4659182359},{"date":"2024-10-25","current":-22.66442,"twenty":-11.387057,"median":21.187826,"eighty":351.735535,"marketCap":4573249313},{"date":"2024-10-31","current":-22.682165,"twenty":-11.408197,"median":20.901383,"eighty":350.737208,"marketCap":4576829856},{"date":"2024-11-08","current":-28.466461,"twenty":-11.47153,"median":20.792046,"eighty":349.170994,"marketCap":4788741907},{"date":"2024-11-15","current":-36.542946,"twenty":-11.553409,"median":20.722356,"eighty":347.472538,"marketCap":6147400532},{"date":"2024-11-22","current":-38.736553,"twenty":-11.602078,"median":20.521059,"eighty":344.02296,"marketCap":6516417897},{"date":"2024-11-29","current":-42.727888,"twenty":-11.624109,"median":20.471718,"eighty":339.375246,"marketCap":7187856168},{"date":"2024-12-06","current":-39.810309,"twenty":-11.684619,"median":20.382205,"eighty":334.521049,"marketCap":6697049388},{"date":"2024-12-13","current":-41.800553,"twenty":-11.735125,"median":20.185275,"eighty":331.863749,"marketCap":7031856244},{"date":"2024-12-20","current":-36.458889,"twenty":-11.81783,"median":20.11078,"eighty":330.411605,"marketCap":6133260187},{"date":"2024-12-27","current":-39.061934,"twenty":-11.857033,"median":19.845125,"eighty":328.572431,"marketCap":6571154712},{"date":"2025-01-03","current":-32.971894,"twenty":-11.900652,"median":19.460217,"eighty":325.418648,"marketCap":5546663980},{"date":"2025-01-10","current":-32.115059,"twenty":-11.926504,"median":19.272239,"eighty":321.074158,"marketCap":5402523699},{"date":"2025-01-17","current":-34.978408,"twenty":-11.958595,"median":19.153171,"eighty":320.595181,"marketCap":5884207677},{"date":"2025-01-24","current":-37.586875,"twenty":-11.985987,"median":19.035028,"eighty":319.886031,"marketCap":6323014482},{"date":"2025-01-31","current":-36.507696,"twenty":-12.121156,"median":18.850168,"eighty":318.683845,"marketCap":6141470710},{"date":"2025-02-07","current":-35.32548,"twenty":-12.195154,"median":18.730052,"eighty":315.636358,"marketCap":5942593613},{"date":"2025-02-14","current":-61.178648,"twenty":-12.32564,"median":18.609839,"eighty":311.663197,"marketCap":7866411719},{"date":"2025-02-21","current":-57.728965,"twenty":-12.419401,"median":18.383474,"eighty":309.469469,"marketCap":7422847993},{"date":"2025-02-28","current":-48.633428,"twenty":-12.539014,"median":18.064298,"eighty":307.485815,"marketCap":6253334763},{"date":"2025-03-07","current":-40.434326,"twenty":-12.718577,"median":17.750486,"eighty":305.669057,"marketCap":5199086058},{"date":"2025-03-14","current":-33.751147,"twenty":-12.810412,"median":17.594921,"eighty":304.224566,"marketCap":4339756224},{"date":"2025-03-21","current":-36.22181,"twenty":-13.069064,"median":17.267698,"eighty":303.710057,"marketCap":4657436501},{"date":"2025-03-28","current":-35.784524,"twenty":-13.234977,"median":16.814665,"eighty":303.19246,"marketCap":4601209903},{"date":"2025-04-04","current":-28.197622,"twenty":-13.472392,"median":15.588671,"eighty":300.439303,"marketCap":3625678435},{"date":"2025-04-11","current":-28.095589,"twenty":-13.613434,"median":15.229263,"eighty":298.589026,"marketCap":3612558895},{"date":"2025-04-17","current":-28.729653,"twenty":-13.812775,"median":15.097836,"eighty":298.434224,"marketCap":3694087462},{"date":"2025-04-25","current":-34.536527,"twenty":-13.921786,"median":14.499717,"eighty":296.59135,"marketCap":4440741186},{"date":"2025-05-02","current":-35.261121,"twenty":-14.200054,"median":13.982062,"eighty":292.396895,"marketCap":4533910237},{"date":"2025-05-09","current":-68.648096,"twenty":-14.593249,"median":13.646792,"eighty":290.235785,"marketCap":4560293043},{"date":"2025-05-16","current":-67.874677,"twenty":-14.897917,"median":13.241788,"eighty":289.964511,"marketCap":4508914820},{"date":"2025-05-23","current":-65.353904,"twenty":-15.170832,"median":13.051354,"eighty":289.514366,"marketCap":4341459870},{"date":"2025-05-30","current":-66.872097,"twenty":-15.250282,"median":12.842147,"eighty":289.282924,"marketCap":4442313420},{"date":"2025-06-06","current":-73.589384,"twenty":-15.606465,"median":-4.651267,"eighty":288.810062,"marketCap":4888542804}],"updateTime":1749473653077}}}