美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Upstart Holdings, Inc.

54.33

+2.955.74%

盘后：54.400.0700+0.13%19:59 EDT

成交量：524.05万

成交额：2.83亿

市值：51.69亿

市盈率：-73.75

高：55.26

开：53.39

低：52.78

收：51.38

数据加载中...

总览公司新闻公告

异动解读 | UPST涨超5%引发市场关注，寻求投资机会有望增收

Eason Technology Limited盘中异动早盘急速拉升6.76%

Upstart Holdings, Inc.盘中异动股价大涨5.04%报93.24美元

Oppfi Inc.盘中异动快速上涨5.31%报15.06美元

Mill City Ventures Iii, Ltd.盘中异动股价大涨7.07%

期权女巫 | BigBear.ai会成为下一个Palantir吗？别错过这颗冉冉升起的AI之星！

美股绩优股盘初集体冲高

每日经济新闻

异动解读 | Upstart盘中大涨近30%,第四季度业绩和2025年指引大超预期

Upstart盘初飙涨逾28%！第四季度业绩及2025年指引均超预期

老虎资讯综合

Oppfi Inc.盘中异动股价大跌5.87%

Upstart Holdings, Inc.盘中异动快速拉升19.80%

Upstart(UPST)盘前涨超26% 2024年第四季度营收同比增长56%至2.19亿美元

Needham：维持Upstart Hldgs(UPST.US)评级，由买入调整至买入评级, 目标价由100.00美元调整至108.00美元。

美股异动｜Upstart盘前大涨26.8% Q4业绩及今年指引均超预期

港股那点事

小摩：上调Upstart Hldgs(UPST.US)评级，由减持调整至中性评级, 目标价由57.00美元调整至79.00美元。

盘前异动｜热门中概股强势反弹！房多多飙涨近50%；绩优股集体走强！Upstart暴涨逾27%

老虎资讯综合

异动解读 | UPST盘前暴涨27%,第四季度业绩强劲且2025年业绩展望乐观

再次交出惊人财报！Upstart股价盘后飙升 Q4业绩及2025年指引均超预期

美股夜盘 | 超微电脑续涨近8%，2026财年展望大超预期；AI信贷公司Upstart飙升超26%，四季度营收强劲

老虎资讯综合

异动解读 | UPST发布超预期财报盘后股价暴涨25.04%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UPST/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPST\",,,,,undefined,":{"symbol":"UPST","market":"US","secType":"STK","nameCN":"Upstart Holdings, Inc.","latestPrice":54.33,"timestamp":1749240000000,"preClose":51.38,"halted":0,"volume":5240475,"hourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.33,"latestTime":"19:59 EDT","volume":120934,"amount":6566343.9178,"timestamp":1749254376121},"delay":0,"floatShares":83148099,"shares":95144858,"eps":-0.736717,"marketStatus":"未开盘","change":2.95,"latestTime":"06-06 16:00:00 EDT","open":53.39,"high":55.26,"low":52.78,"amount":282616641.952875,"amplitude":0.048268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.736717,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"listingDate":1608094800000,"exchange":"NASDAQ","adjPreClose":51.38,"preHourTrading":{"tag":"盘前","latestPrice":53.36,"preClose":51.38,"latestTime":"09:29 EDT","volume":75198,"amount":3972912.99861,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.33,"latestTime":"19:59 EDT","volume":120934,"amount":6566343.9178,"timestamp":1749254376121},"volumeRatio":1.1984843133784708,"impliedVol":0.7337,"impliedVolPercentile":0.0442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPST\",,,,,undefined,":{"symbol":"UPST","floatShares":83148099,"roa":"-2.16%","roe":"-10.30%","lyrEps":-1.437461,"volumeRatio":1.1984843133784708,"shares":95144858,"dividePrice":0,"high":55.26,"amplitude":0.048268,"preClose":51.38,"low":52.78,"week52Low":20.6,"pbRate":"7.64","psRate":"6.81","week52High":96.4294,"institutionHeld":0,"latestPrice":54.33,"eps":-0.736717,"divideRate":0,"volume":5240475,"delay":0,"ttmEps":-0.736717,"open":53.39,"prevYearClose":61.57,"prevWeekClose":47.17,"prevMonthClose":47.17,"prevQuarterClose":46.03,"fiveDayClose":47.17,"twentyDayClose":47.93,"sixtyDayClose":49.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPST\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140376698","title":"异动解读 | UPST涨超5%引发市场关注，寻求投资机会有望增收","url":"https://stock-news.laohu8.com/highlight/detail?id=1140376698","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140376698?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:18","pubTimestamp":1739459930,"startTime":"0","endTime":"0","summary":"二手汽车贷款平台Upstart Holdings Inc.(UPST)今日盘中大涨5.17%,引起市场广泛关注。\n\n分析师指出,该公司近期收购了一家汽车数据分析服务商,有助于进一步扩大汽车贷款业务范围。通过利用获取的大数据分析能力,UPST有望为投资者提供更有针对性的产品定价和风险评估服务,从而吸引更多资金进入平台投资者贷款项目,增加公司收入。\n\n此外,对于不断扩张的AI技术公司,市场预期较高,一旦展现出良好的运营前景,往往会获得资本市场青睐。在此背景下,UPST近期业绩良好也成为推动股价上涨的利好因素之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | UPST涨超5%引发市场关注，寻求投资机会有望增收","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UPST"],"gpt_icon":0},{"id":"2511339529","title":"Eason Technology Limited盘中异动 早盘急速拉升6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511339529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511339529?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:04","pubTimestamp":1739459099,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时04分，Eason Technology Limited股票出现异动，股价急速上涨6.76%。截至发稿，该股报21.80美元/股，成交量3850股，换手率1.65%，振幅0.00%。Eason Technology Limited股票所在的信贷服务行业中，整体涨幅为0.44%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021323045998843305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021323045998843305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","BK4588","BK4166","BK4561","DXF","UPST","BK4585"],"gpt_icon":1},{"id":"2511529478","title":"Upstart Holdings, Inc.盘中异动 股价大涨5.04%报93.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529478?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:56","pubTimestamp":1739458585,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时56分，Upstart Holdings, Inc.股票出现波动，股价急速拉升5.04%。截至发稿，该股报93.24美元/股，成交量339.048万股，换手率3.63%，振幅6.26%。Upstart Holdings, Inc.股票所在的信贷服务行业中，整体涨幅为0.25%。其相关个股中，Oportun Financial Corporation、Oppfi Inc.、Upstart Holdings, Inc.涨幅较大，Upstart Holdings, Inc.、Oportun Financial Corporation、Oppfi Inc.较为活跃，换手率分别为3.63%、2.01%、1.87%，振幅较大的相关个股有Oportun Financial Corporation、Mill City Ventures Iii, Ltd.、Upstart Holdings, Inc.，振幅分别为17.14%、8.90%、6.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213225625a244b181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213225625a244b181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","UPST","BK4166","BK4561","BK4585"],"gpt_icon":1},{"id":"2511525776","title":"Oppfi Inc.盘中异动 快速上涨5.31%报15.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525776?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:36","pubTimestamp":1739457379,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时36分，Oppfi Inc.股票出现波动，股价急速上涨5.31%。截至发稿，该股报15.06美元/股，成交量15.0611万股，换手率0.71%，振幅3.85%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为0.25%。其相关个股中，Oportun Financial Corporation、Mill City Ventures Iii, Ltd.、Oppfi Inc.涨幅较大，Upstart Holdings, Inc.、Eason Technology Limited、Oportun Financial Corporation较为活跃，换手率分别为1.55%、1.20%、0.97%，振幅较大的相关个股有Oportun Financial Corporation、Mill City Ventures Iii, Ltd.、Upstart Holdings, Inc.，振幅分别为16.29%、8.90%、4.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223619a244ac6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223619a244ac6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPST","BK4588","OPFI","BK4166","BK4561","BK4585"],"gpt_icon":1},{"id":"2511529641","title":"Mill City Ventures Iii, Ltd.盘中异动 股价大涨7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529641?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:32","pubTimestamp":1739457157,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时32分，Mill City Ventures Iii, Ltd.股票出现异动，股价快速上涨7.07%。Mill City Ventures Iii, Ltd.股票所在的信贷服务行业中，整体涨幅为0.25%。其相关个股中，Oportun Financial Corporation、Mill City Ventures Iii, Ltd.、Sofi Technologies, Inc.涨幅较大，Eason Technology Limited、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为1.16%、1.09%、0.49%，振幅较大的相关个股有Oportun Financial Corporation、Upstart Holdings, Inc.、乐信，振幅分别为6.65%、3.73%、3.46%。Mill City Ventures Iii, Ltd.公司简介：Mill City Ventures III Ltd 是一家非银行贷款机构和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132232379621bc17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132232379621bc17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCVT","BK4164","BK4166","UPST","BK4585","BK4561","BK4588"],"gpt_icon":1},{"id":"1128446030","title":"期权女巫 | BigBear.ai会成为下一个Palantir吗？别错过这颗冉冉升起的AI之星！","url":"https://stock-news.laohu8.com/highlight/detail?id=1128446030","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128446030?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:47","pubTimestamp":1739429265,"startTime":"0","endTime":"0","summary":"$BigBear.ai Holdings$ 股价今年已经上涨近120%。同时，Palantir 强劲的2025年前景也带动了这一AI股票的上涨。BBAI 类似于 Palantir，但缺乏盈利能力和具有吸引力的产品组合，这使得它成为一个风险较大的投资。鉴于 BigBear.ai 今年的强劲涨势，合理的做法是利用潜在的价格波动，同时限制风险。","market":"us","thumbnail":"https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","AI","UPST","NVDA","LPSN","BZFD","MSFT","BIDU","ISRG","PLTR","BBAI"],"gpt_icon":1},{"id":"2510303601","title":"美股绩优股盘初集体冲高","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303601","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510303601?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:52","pubTimestamp":1739371936,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月12日，美股绩优股盘初集体冲高，Upstart飙升近28%，西维斯健康涨近14%，吉利德科学涨逾7%，超微电脑涨逾4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502123317584672.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502123317584672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B19Z3581.USD","LU1839511570.USD","LU1585245621.USD","LU1430594728.SGD","LU2468319806.SGD","GILD","BK4166","BK4578","BK4561","BK4588","IE00BKVL7J92.USD","BK4566","LU1571399168.USD","LU1066051498.USD","IE00B19Z3B42.SGD","BK4170","BK4568","BK4585","IE00B7SZLL34.SGD","BK4532","UPST","LU1861220033.SGD","BK4550","IE00BZ1G4Q59.USD","BK4139","LU0109394709.USD","LU1066053197.SGD","BK4583","LU0058720904.USD","LU0320765992.SGD","SMCI","LU2087621335.USD","IE00B3T34201.USD","LU0289739699.SGD","IE00BSNM7G36.USD","LU0234570918.USD","BK4543","LU0889565916.HKD","IE0002270589.USD","LU2089984988.USD","LU0053671581.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"1108347467","title":"异动解读 | Upstart盘中大涨近30%,第四季度业绩和2025年指引大超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1108347467","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108347467?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:44","pubTimestamp":1739371443,"startTime":"0","endTime":"0","summary":"人工智能贷款平台Upstart Holdings股价今日盘中大涨近30%,引起市场的广泛关注。具体来看,UPST第四季度每股实现盈利0.26美元,远高于分析师预期的亏损0.04美元;营收达到2.19亿美元,同比大增56.06%,也超出分析师预期的1.82亿美元。UPST第四季度贷款业务同比大增68%,转化率提高至19.3%,各项核心指标均实现增长,投资者对公司未来发展前景充满信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UPST"],"gpt_icon":0},{"id":"1161833056","title":"Upstart盘初飙涨逾28%！第四季度业绩及2025年指引均超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1161833056","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161833056?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:36","pubTimestamp":1739370971,"startTime":"0","endTime":"0","summary":"2月12日，金融科技公司Upstart盘初飙涨逾28%！第四季度业绩及2025年指引均超预期。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPST"],"gpt_icon":0},{"id":"2510155308","title":"Oppfi Inc.盘中异动 股价大跌5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510155308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510155308?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:32","pubTimestamp":1739370745,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，Oppfi Inc.股票出现波动，股价大幅下跌5.87%。截至发稿，该股报14.12美元/股，成交量14.3956万股，换手率0.68%，振幅1.43%。Oppfi Inc.股票所在的信贷服务行业中，整体跌幅为0.47%。其相关个股中，Upstart Holdings, Inc.、陆金所控股、乐信涨幅较大，Upstart Holdings, Inc.、Oppfi Inc.、Eason Technology Limited较为活跃，换手率分别为4.87%、0.68%、0.34%，振幅较大的相关个股有Upstart Holdings, Inc.、Mill City Ventures Iii, Ltd.、Oportun Financial Corporation，振幅分别为8.17%、4.62%、4.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223225a2435455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223225a2435455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4561","BK4588","UPST","OPFI","BK4585"],"gpt_icon":1},{"id":"2510308418","title":"Upstart Holdings, Inc.盘中异动 快速拉升19.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308418?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370695,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，Upstart Holdings, Inc.股票出现波动，股价快速上涨19.80%。Upstart Holdings, Inc.股票所在的信贷服务行业中，整体跌幅为0.24%。消息层面，截至22时31分，《再次交出惊人财报！Upstart股价盘后飙升 Q4业绩及2025年指引均超预期》资讯为影响Upstart Holdings, Inc.的重要信息。Upstart Q4共发放贷款245,663笔，总计21亿美元，同比增长68%、环比增长33%;其转化率为19.3%，高于2023年第四季度的11.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223135a24353f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223135a24353f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4588","BK4585","BK4561","UPST"],"gpt_icon":1},{"id":"2510371039","title":"Upstart(UPST)盘前涨超26% 2024年第四季度营收同比增长56%至2.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510371039","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510371039?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 21:05","pubTimestamp":1739365535,"startTime":"0","endTime":"0","summary":"金吾财讯 | Upstart(UPST)盘前涨超26%，截至发稿，报85.06美元。消息面上，Upstart第四季度营收同比增长56%至2.19亿美元，市场预期1.82亿美元；调整后的每股收益为0.26美元，而市场预期每股亏损0.04美元。期内共发放贷款245,663笔，总计21亿美元，同比增长68%、环比增长33%。展望未来，Upstart预计2025年全年营收约为10亿美元，市场预期8.23亿美元；调整后EBITDA利润率约为18%，好于市场预期的13%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285367","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPST"],"gpt_icon":0},{"id":"2510011376","title":"Needham：维持Upstart Hldgs(UPST.US)评级，由买入调整至买入评级, 目标价由100.00美元调整至108.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510011376","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510011376?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:55","pubTimestamp":1739364948,"startTime":"0","endTime":"0","summary":"Needham：维持Upstart Hldgs(UPST.US)评级，由买入调整至买入评级, 目标价由100.00美元调整至108.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12205548120944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UPST"],"gpt_icon":0},{"id":"2510371050","title":"美股异动｜Upstart盘前大涨26.8% Q4业绩及今年指引均超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2510371050","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510371050?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:50","pubTimestamp":1739364600,"startTime":"0","endTime":"0","summary":"格隆汇2月12日｜金融科技公司Upstart (UPST.US)盘前大涨26.8%，报85.39美元。消息面上，Upstart第四季度营收同比增长56%至2.19亿美元，市场预期1.82亿美元；调整后的每股收益为0.26美元，而市场预期每股亏损0.04美元。期内共发放贷款245,663笔，总计21亿美元，同比增长68%、环比增长33%。展望未来，Upstart预计2025年全年营收约为10亿美元，市场预期8.23亿美元；调整后EBITDA利润率约为18%，好于市场预期的13%。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-12/doc-inekfsta9242803.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4166","BK4588","BK4561","BK4585","UPST"],"gpt_icon":0},{"id":"2510324011","title":"小摩：上调Upstart Hldgs(UPST.US)评级，由减持调整至中性评级, 目标价由57.00美元调整至79.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510324011","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510324011?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 18:53","pubTimestamp":1739357591,"startTime":"0","endTime":"0","summary":"小摩：上调Upstart Hldgs(UPST.US)评级，由减持调整至中性评级, 目标价由57.00美元调整至79.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12185348117667.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UPST"],"gpt_icon":0},{"id":"1147178720","title":"盘前异动｜热门中概股强势反弹！房多多飙涨近50%；绩优股集体走强！Upstart暴涨逾27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147178720","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147178720?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 17:09","pubTimestamp":1739351345,"startTime":"0","endTime":"0","summary":"2月12日，美股三大股指期货齐跌，截止发稿，道指期货跌0.17%，纳指期货跌0.02%，标普500指数期货跌0.14%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"29511faeeb2e5adeefda2d53ec6d86fc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","DUO","BK4077","BK4588","BK4561","UPST","TTTN","BK4585"],"gpt_icon":1},{"id":"1169877305","title":"异动解读 | UPST盘前暴涨27%,第四季度业绩强劲且2025年业绩展望乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1169877305","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169877305?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 17:02","pubTimestamp":1739350947,"startTime":"0","endTime":"0","summary":"人工智能贷款平台Upstart Holdings, Inc.周三盘前暴涨27%,引起市场广泛关注。根据相关新闻,UPST上周二公布的2024年第四季度业绩和2025年业绩指引远超市场预期,成为推动股价大涨的主因。具体来看,UPST第四季度每股实现盈利0.26美元,远高于分析师预期的亏损0.04美元;营收达到2.19亿美元,同比大增56.06%,也超出分析师预期的1.82亿美元。UPST第四季度贷款业务同比大增68%,转化率提高至19.3%,各项核心指标均实现增长,投资者对公司未来发展前景充满信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UPST"],"gpt_icon":0},{"id":"2510757395","title":"再次交出惊人财报！Upstart股价盘后飙升 Q4业绩及2025年指引均超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2510757395","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510757395?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:43","pubTimestamp":1739324610,"startTime":"0","endTime":"0","summary":"受此消息提振，截至发稿，Upstart周二美股盘后大涨近26%。Upstart Q4共发放贷款245,663笔，总计21亿美元，同比增长68%、环比增长33%;其转化率为19.3%，高于2023年第四季度的11.6%。展望未来，Upstart预计2025年全年营收约为10亿美元，好于市场预期的8.23亿美元;其中，费用营收约为9.2亿美元，净利息收入约为8000万美元。Upstart还预计，2025年第一季度营收约为2亿美元，好于市场预期的1.85亿美元;预计调整后的EBITDA约为2700万美元，同样好于市场预期的1070万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021209455498823889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021209455498823889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPST"],"gpt_icon":1},{"id":"1117426151","title":"美股夜盘 | 超微电脑续涨近8%，2026财年展望大超预期；AI信贷公司Upstart飙升超26%，四季度营收强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=1117426151","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117426151?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:08","pubTimestamp":1739322509,"startTime":"0","endTime":"0","summary":"本周三美股夜盘时段， $超微电脑$ 续涨近8%，因2026财年展望大超预期，公司发布财报后股价“上下翻飞”，此前一度跌超15%，因公司再次推迟向美国证券交易委员会递交10 Q报告。然而，公司预计2026财政年度的400亿营业收入显著高于当前292亿的共识。公司预计第二财季调整后每股收益0.58-0.60美元，分析师预期0.64美元，公司原本预计0.56-0.65美元。AI信贷公司 $Upstart Holdings, Inc.$ 夜盘大涨超26%，公司第四季度营收强劲，2025年展望乐观。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","UPST"],"gpt_icon":1},{"id":"1182128406","title":"异动解读 | UPST发布超预期财报 盘后股价暴涨25.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182128406","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182128406?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:02","pubTimestamp":1739322173,"startTime":"0","endTime":"0","summary":"Upstart Holdings, Inc.在周二盘后交易中大涨25.04%,引起了市场的广泛关注。财报显示,UPST在该季度实现了每股收益0.26美元,远高于分析师预期的亏损0.04美元;营收方面,公司实现2.19亿美元的销售额,超出分析师预期的1.82亿美元水平,同比增长56.06%。优异的业绩数据燃起了投资者对UPST未来增长潜力的信心,进而推动其股价在盘后交易中飙升。对于2025年全年,UPST对营收的预期也超出了分析师的乐观预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UPST"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"UPST","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-11","symbol":"UPST","fiscalQuarterEnding":"2024/12","expectedEps":-0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-07","symbol":"UPST","fiscalQuarterEnding":"2024/09","expectedEps":-0.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-08-06","symbol":"UPST","fiscalQuarterEnding":"2024/06","expectedEps":-0.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2024-05-07","symbol":"UPST","fiscalQuarterEnding":"2024/03","expectedEps":-0.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.3571,"hold":0.5,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPST","date":"2025-06-06","current":-73.589384,"percent":0.00275,"low":-76.883576,"twenty":-15.606465,"median":-4.651267,"eighty":288.810062,"high":2028.741195,"avg":155.114439,"sd":317.628327,"marketCap":4888542804},"quantilePoints":[{"date":"2020-12-18","current":290.25168,"twenty":131.663271,"median":194.005829,"eighty":246.434144,"marketCap":3194800243},{"date":"2020-12-24","current":289.395869,"twenty":169.068806,"median":270.568021,"eighty":296.123862,"marketCap":3185380328},{"date":"2020-12-31","current":268.263914,"twenty":210.595401,"median":268.263914,"eighty":289.909356,"marketCap":2952780900},{"date":"2021-01-08","current":347.130213,"twenty":243.642882,"median":285.018065,"eighty":317.031989,"marketCap":3820862255},{"date":"2021-01-15","current":368.657158,"twenty":260.838105,"median":290.25168,"eighty":362.850808,"marketCap":4057809336},{"date":"2021-01-22","current":424.416553,"twenty":268.263914,"median":314.938543,"eighty":367.854012,"marketCap":4671552998},{"date":"2021-01-29","current":409.40694,"twenty":268.724735,"median":345.18818,"eighty":410.934234,"marketCap":4506342189},{"date":"2021-02-05","current":495.317224,"twenty":272.582469,"median":360.164877,"eighty":425.627855,"marketCap":5451956686},{"date":"2021-02-12","current":672.66765,"twenty":282.391383,"median":366.649293,"eighty":488.747227,"marketCap":7404052820},{"date":"2021-02-19","current":590.707264,"twenty":289.395869,"median":390.118271,"eighty":500.320428,"marketCap":6501914852},{"date":"2021-02-26","current":432.118854,"twenty":289.593364,"median":411.316057,"eighty":500.320428,"marketCap":4756332228},{"date":"2021-03-05","current":336.794646,"twenty":290.25168,"median":404.304989,"eighty":498.674638,"marketCap":3707098671},{"date":"2021-03-12","current":381.823485,"twenty":304.932135,"median":389.986608,"eighty":496.831352,"marketCap":4202731098},{"date":"2021-03-19","current":1541.58244,"twenty":308.552875,"median":398.281394,"eighty":500.320428,"marketCap":9223287739},{"date":"2021-03-26","current":1759.013488,"twenty":314.938543,"median":411.316057,"eighty":541.926022,"marketCap":10524177700},{"date":"2021-04-01","current":1775.379266,"twenty":317.729805,"median":419.808338,"eighty":600.963833,"marketCap":10622094149},{"date":"2021-04-09","current":1602.326988,"twenty":333.121241,"median":425.173616,"eighty":872.246305,"marketCap":9586722369},{"date":"2021-04-16","current":1322.581952,"twenty":341.955847,"median":432.118854,"eighty":1391.426967,"marketCap":7913007820},{"date":"2021-04-23","current":1357.08409,"twenty":346.3534,"median":447.260131,"eighty":1383.38713,"marketCap":8119434111},{"date":"2021-04-30","current":1377.810649,"twenty":348.499511,"median":480.965928,"eighty":1397.374499,"marketCap":8243441114},{"date":"2021-05-07","current":1212.882847,"twenty":350.158468,"median":496.074288,"eighty":1397.374499,"marketCap":7256678075},{"date":"2021-05-14","current":544.253053,"twenty":355.964818,"median":495.317224,"eighty":1391.426967,"marketCap":7948815838},{"date":"2021-05-21","current":810.113508,"twenty":359.598725,"median":499.497533,"eighty":1383.38713,"marketCap":11831707785},{"date":"2021-05-28","current":780.468145,"twenty":361.270848,"median":525.007292,"eighty":1378.571757,"marketCap":11398737263},{"date":"2021-06-04","current":863.770035,"twenty":362.73231,"median":541.926022,"eighty":1374.322521,"marketCap":12615361359},{"date":"2021-06-11","current":660.859901,"twenty":364.193773,"median":582.511226,"eighty":1363.049295,"marketCap":9651858859},{"date":"2021-06-18","current":652.197979,"twenty":367.050866,"median":605.544709,"eighty":1356.932432,"marketCap":9525351487},{"date":"2021-06-25","current":643.457073,"twenty":374.897997,"median":626.458068,"eighty":1336.281702,"marketCap":9397690551},{"date":"2021-07-02","current":638.244123,"twenty":380.243525,"median":630.029777,"eighty":1318.376139,"marketCap":9321555415},{"date":"2021-07-09","current":631.872739,"twenty":381.349497,"median":630.556338,"eighty":1302.14876,"marketCap":9228501360},{"date":"2021-07-16","current":599.173325,"twenty":385.088734,"median":629.608528,"eighty":1277.81764,"marketCap":8750926414},{"date":"2021-07-23","current":613.81171,"twenty":392.119553,"median":627.396974,"eighty":1259.290118,"marketCap":8964720029},{"date":"2021-07-30","current":635.8746,"twenty":396.135282,"median":628.897672,"eighty":1237.704165,"marketCap":9286948535},{"date":"2021-08-06","current":695.744542,"twenty":398.097065,"median":630.556338,"eighty":1224.863809,"marketCap":10161349039},{"date":"2021-08-13","current":272.190015,"twenty":385.088734,"median":629.608528,"eighty":1193.015682,"marketCap":15809340438},{"date":"2021-08-20","current":261.94724,"twenty":366.24772,"median":627.396974,"eighty":1161.95112,"marketCap":15214419613},{"date":"2021-08-27","current":298.821228,"twenty":358.46642,"median":622.8248,"eighty":1141.957573,"marketCap":17356134581},{"date":"2021-09-03","current":331.102704,"twenty":344.799773,"median":615.602016,"eighty":1026.947721,"marketCap":19231107270},{"date":"2021-09-10","current":362.125591,"twenty":347.472538,"median":609.493913,"eighty":891.814654,"marketCap":21032978576},{"date":"2021-09-17","current":406.122659,"twenty":349.170994,"median":606.281894,"eighty":876.354834,"marketCap":23588416260},{"date":"2021-09-24","current":439.006651,"twenty":350.737208,"median":599.173325,"eighty":867.097898,"marketCap":25498384292},{"date":"2021-10-01","current":400.030551,"twenty":352.855251,"median":593.097332,"eighty":861.632199,"marketCap":23234574463},{"date":"2021-10-08","current":416.713554,"twenty":357.900268,"median":544.253053,"eighty":847.952154,"marketCap":24203556616},{"date":"2021-10-15","current":522.180657,"twenty":360.176765,"median":526.653082,"eighty":823.972583,"marketCap":30329296920},{"date":"2021-10-22","current":458.662066,"twenty":360.488923,"median":513.089358,"eighty":808.618076,"marketCap":26640010135},{"date":"2021-10-29","current":431.18733,"twenty":361.662991,"median":503.644926,"eighty":798.202707,"marketCap":25044222513},{"date":"2021-11-05","current":443.933894,"twenty":362.404931,"median":496.831352,"eighty":778.741026,"marketCap":25784568427},{"date":"2021-11-12","current":279.28062,"twenty":360.176765,"median":491.002008,"eighty":771.664052,"marketCap":21651509366},{"date":"2021-11-19","current":218.800477,"twenty":349.170994,"median":480.965928,"eighty":768.95753,"marketCap":16962725768},{"date":"2021-11-26","current":221.379948,"twenty":336.794646,"median":475.376917,"eighty":760.827434,"marketCap":17162701856},{"date":"2021-12-03","current":181.398144,"twenty":318.42762,"median":462.761126,"eighty":744.903834,"marketCap":14063072496},{"date":"2021-12-10","current":169.938526,"twenty":304.932135,"median":461.567533,"eighty":735.973773,"marketCap":13174654139},{"date":"2021-12-17","current":147.135577,"twenty":290.25168,"median":454.870215,"eighty":732.340505,"marketCap":11406832741},{"date":"2021-12-23","current":156.607734,"twenty":289.261842,"median":449.16909,"eighty":724.378908,"marketCap":12141171161},{"date":"2021-12-31","current":159.94836,"twenty":280.368333,"median":444.509632,"eighty":707.686937,"marketCap":12400156586},{"date":"2022-01-07","current":123.634902,"twenty":270.429167,"median":442.717174,"eighty":702.789923,"marketCap":9584919450},{"date":"2022-01-14","current":117.461086,"twenty":268.216323,"median":439.006651,"eighty":701.473522,"marketCap":9106288158},{"date":"2022-01-21","current":98.019907,"twenty":259.249022,"median":437.935511,"eighty":700.399338,"marketCap":7599091333},{"date":"2022-01-28","current":100.430233,"twenty":246.398705,"median":432.637202,"eighty":697.387411,"marketCap":7785954235},{"date":"2022-02-04","current":104.267725,"twenty":232.811698,"median":430.745485,"eighty":688.699161,"marketCap":8083459644},{"date":"2022-02-11","current":105.737178,"twenty":219.200084,"median":428.674514,"eighty":680.147817,"marketCap":8197380448},{"date":"2022-02-18","current":80.709227,"twenty":207.376802,"median":424.416553,"eighty":675.366647,"marketCap":10931499836},{"date":"2022-02-25","current":84.327334,"twenty":191.553645,"median":423.689352,"eighty":673.402426,"marketCap":11421547080},{"date":"2022-03-04","current":79.604556,"twenty":183.330633,"median":419.713679,"eighty":669.640076,"marketCap":10781879923},{"date":"2022-03-11","current":62.1098,"twenty":166.263837,"median":416.298487,"eighty":663.403189,"marketCap":8412337590},{"date":"2022-03-18","current":77.866872,"twenty":158.692454,"median":411.772921,"eighty":660.091123,"marketCap":10546522756},{"date":"2022-03-25","current":64.399819,"twenty":154.692159,"median":409.40694,"eighty":658.432457,"marketCap":8722504713},{"date":"2022-04-01","current":67.664183,"twenty":147.752959,"median":399.616794,"eighty":657.231899,"marketCap":9164639962},{"date":"2022-04-08","current":56.982984,"twenty":131.663271,"median":396.723407,"eighty":654.946626,"marketCap":7717946297},{"date":"2022-04-14","current":51.632821,"twenty":125.755566,"median":392.93425,"eighty":652.482322,"marketCap":6993304197},{"date":"2022-04-22","current":46.832675,"twenty":121.49521,"median":388.983418,"eighty":652.334885,"marketCap":6343158013},{"date":"2022-04-29","current":46.888927,"twenty":115.634313,"median":381.823485,"eighty":652.240104,"marketCap":6350776914},{"date":"2022-05-06","current":52.432846,"twenty":112.061111,"median":376.369534,"eighty":651.734606,"marketCap":7101661894},{"date":"2022-05-13","current":20.454096,"twenty":105.694892,"median":368.657158,"eighty":649.470395,"marketCap":3232422096},{"date":"2022-05-20","current":23.978444,"twenty":101.531794,"median":364.081859,"eighty":647.722214,"marketCap":3789385462},{"date":"2022-05-27","current":26.998548,"twenty":98.025692,"median":361.547341,"eighty":646.532187,"marketCap":4266661528},{"date":"2022-06-03","current":26.038337,"twenty":95.281862,"median":360.164877,"eighty":643.457073,"marketCap":4114916562},{"date":"2022-06-10","current":20.11078,"twenty":86.245867,"median":351.111581,"eighty":641.456143,"marketCap":3178166912},{"date":"2022-06-17","current":18.850168,"twenty":79.604556,"median":347.130213,"eighty":641.298174,"marketCap":2978948661},{"date":"2022-06-24","current":21.96683,"twenty":77.251235,"median":336.794646,"eighty":639.444681,"marketCap":3471483997},{"date":"2022-07-01","current":17.60565,"twenty":72.626513,"median":325.512515,"eighty":638.39156,"marketCap":2782273621},{"date":"2022-07-08","current":14.531903,"twenty":70.763467,"median":316.683081,"eighty":636.822409,"marketCap":2296520183},{"date":"2022-07-15","current":13.802357,"twenty":69.667485,"median":306.774441,"eighty":633.473483,"marketCap":2181227918},{"date":"2022-07-22","current":13.963286,"twenty":67.286372,"median":301.251376,"eighty":631.872739,"marketCap":2206660035},{"date":"2022-07-29","current":13.051354,"twenty":63.483811,"median":290.25168,"eighty":631.082898,"marketCap":2062544704},{"date":"2022-08-05","current":15.878343,"twenty":59.1318,"median":289.494617,"eighty":630.240401,"marketCap":2509302230},{"date":"2022-08-12","current":31.114864,"twenty":55.568831,"median":286.717348,"eighty":629.524279,"marketCap":2827656584},{"date":"2022-08-19","current":25.475518,"twenty":53.039114,"median":279.960441,"eighty":628.83975,"marketCap":2315164165},{"date":"2022-08-26","current":22.566332,"twenty":51.410314,"median":271.74817,"eighty":627.88141,"marketCap":2050783155},{"date":"2022-09-02","current":21.823371,"twenty":48.161465,"median":269.425172,"eighty":626.954663,"marketCap":1983264313},{"date":"2022-09-09","current":24.643044,"twenty":46.855176,"median":268.263914,"eighty":626.498412,"marketCap":2239510522},{"date":"2022-09-16","current":21.903933,"twenty":31.659106,"median":261.94724,"eighty":623.511109,"marketCap":1990585633},{"date":"2022-09-23","current":19.245385,"twenty":29.329984,"median":257.322052,"eighty":618.908817,"marketCap":1748982064},{"date":"2022-09-30","current":18.609839,"twenty":27.69698,"median":247.142946,"eighty":617.150104,"marketCap":1691224982},{"date":"2022-10-07","current":18.690401,"twenty":25.973965,"median":238.683803,"eighty":614.885894,"marketCap":1698546302},{"date":"2022-10-14","current":20.534378,"twenty":25.108513,"median":228.809605,"eighty":612.084591,"marketCap":1866123188},{"date":"2022-10-21","current":19.558682,"twenty":24.647565,"median":220.423218,"eighty":608.69408,"marketCap":1777453865},{"date":"2022-10-28","current":21.196777,"twenty":23.997227,"median":217.23588,"eighty":607.30423,"marketCap":1926320711},{"date":"2022-11-04","current":17.338749,"twenty":23.494688,"median":207.060711,"eighty":606.42933,"marketCap":1575710818},{"date":"2022-11-11","current":333.005317,"twenty":23.494688,"median":216.601583,"eighty":603.059309,"marketCap":1845515469},{"date":"2022-11-18","current":283.807992,"twenty":23.855326,"median":219.133483,"eighty":599.268055,"marketCap":1572863893},{"date":"2022-11-25","current":273.613952,"twenty":23.875019,"median":223.018547,"eighty":598.478265,"marketCap":1516368522},{"date":"2022-12-02","current":275.830048,"twenty":23.958721,"median":235.47976,"eighty":595.6559,"marketCap":1528650124},{"date":"2022-12-09","current":252.339433,"twenty":23.987835,"median":242.295866,"eighty":594.531374,"marketCap":1398465138},{"date":"2022-12-16","current":226.632723,"twenty":24.027191,"median":245.282344,"eighty":587.428849,"marketCap":1255998549},{"date":"2022-12-23","current":195.016424,"twenty":24.113291,"median":236.768989,"eighty":568.30276,"marketCap":1080781020},{"date":"2022-12-30","current":195.311903,"twenty":24.429046,"median":231.562397,"eighty":544.253053,"marketCap":1082418567},{"date":"2023-01-06","current":193.391287,"twenty":24.600244,"median":225.644934,"eighty":542.391428,"marketCap":1071774511},{"date":"2023-01-13","current":251.009776,"twenty":24.652086,"median":226.632723,"eighty":531.024303,"marketCap":1391096176},{"date":"2023-01-20","current":255.441967,"twenty":24.699407,"median":228.809605,"eighty":526.323924,"marketCap":1415659381},{"date":"2023-01-27","current":284.398951,"twenty":24.909688,"median":234.897474,"eighty":523.311311,"marketCap":1576138987},{"date":"2023-02-03","current":326.50477,"twenty":25.055564,"median":239.309388,"eighty":516.725878,"marketCap":1809489435},{"date":"2023-02-10","current":240.963475,"twenty":25.126416,"median":243.8444,"eighty":510.253515,"marketCap":1335419578},{"date":"2023-02-17","current":-13.721064,"twenty":24.699407,"median":239.309388,"eighty":507.526836,"marketCap":1490999379},{"date":"2023-02-24","current":-13.511353,"twenty":24.19223,"median":237.713201,"eighty":504.309826,"marketCap":1468211179},{"date":"2023-03-03","current":-14.095547,"twenty":23.894712,"median":232.172962,"eighty":499.662112,"marketCap":1531692593},{"date":"2023-03-10","current":-11.616468,"twenty":23.232312,"median":227.519161,"eighty":497.937324,"marketCap":1262303513},{"date":"2023-03-17","current":-11.406758,"twenty":22.731037,"median":223.018547,"eighty":496.225701,"marketCap":1239515313},{"date":"2023-03-24","current":-9.691625,"twenty":22.372983,"median":218.800477,"eighty":493.787335,"marketCap":1053140391},{"date":"2023-03-31","current":-11.901075,"twenty":21.961317,"median":215.781434,"eighty":491.100107,"marketCap":1293230356},{"date":"2023-04-06","current":-12.582635,"twenty":21.787565,"median":211.341662,"eighty":488.760916,"marketCap":1367292007},{"date":"2023-04-14","current":-11.985987,"twenty":21.213461,"median":207.27882,"eighty":481.6,"marketCap":1302457262},{"date":"2023-04-21","current":-11.621163,"twenty":20.872738,"median":204.938616,"eighty":480.055984,"marketCap":1262813668},{"date":"2023-04-28","current":-10.997922,"twenty":20.74921,"median":197.971218,"eighty":476.416209,"marketCap":1195089194},{"date":"2023-05-05","current":-9.470222,"twenty":20.507739,"median":195.016424,"eighty":475.376917,"marketCap":1029081642},{"date":"2023-05-12","current":-5.118225,"twenty":20.382205,"median":193.698558,"eighty":474.4346,"marketCap":1385048084},{"date":"2023-05-18","current":-6.534593,"twenty":20.14947,"median":191.24906,"eighty":465.330931,"marketCap":1768332625},{"date":"2023-05-24","current":-7.936826,"twenty":20.001348,"median":189.918856,"eighty":462.819904,"marketCap":2147792502},{"date":"2023-06-02","current":-9.088552,"twenty":19.47991,"median":187.117381,"eighty":462.330143,"marketCap":2459462160},{"date":"2023-06-09","current":-10.0081,"twenty":19.245385,"median":183.197246,"eighty":461.781761,"marketCap":2708301861},{"date":"2023-06-15","current":-11.312574,"twenty":19.060987,"median":181.367551,"eighty":461.653224,"marketCap":3061307018},{"date":"2023-06-23","current":-9.772867,"twenty":18.918831,"median":175.459838,"eighty":461.224768,"marketCap":2644645194},{"date":"2023-06-30","current":-10.848218,"twenty":18.706262,"median":166.751188,"eighty":460.30091,"marketCap":2935647103},{"date":"2023-07-07","current":-11.19343,"twenty":18.386056,"median":161.4971,"eighty":458.662066,"marketCap":3029065330},{"date":"2023-07-14","current":-14.480584,"twenty":18.02943,"median":158.024329,"eighty":451.078365,"marketCap":3918605257},{"date":"2023-07-21","current":-16.921509,"twenty":17.60565,"median":156.480874,"eighty":450.333954,"marketCap":4579146523},{"date":"2023-07-28","current":-18.006025,"twenty":17.208691,"median":153.235392,"eighty":448.004225,"marketCap":4872628563},{"date":"2023-08-04","current":-20.837988,"twenty":15.588671,"median":147.907304,"eighty":445.928892,"marketCap":5638988705},{"date":"2023-08-11","current":-9.998324,"twenty":15.175619,"median":139.016586,"eighty":444.509632,"marketCap":2688599438},{"date":"2023-08-18","current":-9.914095,"twenty":14.269052,"median":131.280433,"eighty":443.933894,"marketCap":2665949771},{"date":"2023-08-25","current":-9.474231,"twenty":13.646792,"median":125.1995,"eighty":443.441896,"marketCap":2547668173},{"date":"2023-09-01","current":-10.03576,"twenty":13.072812,"median":123.835763,"eighty":441.992453,"marketCap":2698665957},{"date":"2023-09-08","current":-9.914095,"twenty":12.704821,"median":119.834411,"eighty":441.874627,"marketCap":2665949771},{"date":"2023-09-15","current":-9.374404,"twenty":-5.252514,"median":116.192494,"eighty":439.574355,"marketCap":2520824122},{"date":"2023-09-22","current":-8.451002,"twenty":-6.32431,"median":115.241049,"eighty":438.86337,"marketCap":2272516655},{"date":"2023-09-29","current":-8.606982,"twenty":-8.075113,"median":112.064283,"eighty":438.268446,"marketCap":2314460484},{"date":"2023-10-06","current":-8.369892,"twenty":-8.353046,"median":110.578972,"eighty":436.263922,"marketCap":2250705864},{"date":"2023-10-13","current":-8.653776,"twenty":-8.419456,"median":104.976022,"eighty":433.953142,"marketCap":2327043632},{"date":"2023-10-20","current":-8.323098,"twenty":-8.455993,"median":101.540251,"eighty":432.533532,"marketCap":2238122715},{"date":"2023-10-27","current":-7.218759,"twenty":-8.451002,"median":101.52968,"eighty":432.118854,"marketCap":1941160406},{"date":"2023-11-03","current":-8.557068,"twenty":-8.451002,"median":98.816669,"eighty":431.18733,"marketCap":2301038458},{"date":"2023-11-10","current":-7.100521,"twenty":-8.557068,"median":97.394099,"eighty":430.745485,"marketCap":1796410535},{"date":"2023-11-17","current":-8.159548,"twenty":-8.557068,"median":94.204663,"eighty":429.486896,"marketCap":2064341083},{"date":"2023-11-24","current":-7.978,"twenty":-8.595128,"median":90.828719,"eighty":429.011862,"marketCap":2018410132},{"date":"2023-12-01","current":-8.996683,"twenty":-8.601371,"median":84.327334,"eighty":428.54336,"marketCap":2276133802},{"date":"2023-12-08","current":-11.387057,"twenty":-8.666254,"median":80.709227,"eighty":426.940778,"marketCap":2880891326},{"date":"2023-12-15","current":-15.209639,"twenty":-8.828479,"median":78.530916,"eighty":425.022204,"marketCap":3847993021},{"date":"2023-12-22","current":-15.179381,"twenty":-8.952305,"median":74.788689,"eighty":424.337555,"marketCap":3840337862},{"date":"2023-12-29","current":-14.846544,"twenty":-9.031851,"median":74.112233,"eighty":424.165782,"marketCap":3756131118},{"date":"2024-01-05","current":-11.413953,"twenty":-9.057682,"median":72.697261,"eighty":423.80846,"marketCap":2887695912},{"date":"2024-01-12","current":-11.17189,"twenty":-9.179117,"median":71.241951,"eighty":421.611341,"marketCap":2826454643},{"date":"2024-01-19","current":-10.469234,"twenty":-9.211362,"median":70.298637,"eighty":420.321738,"marketCap":2648684851},{"date":"2024-01-26","current":-11.17189,"twenty":-9.344456,"median":69.774228,"eighty":419.694747,"marketCap":2826454643},{"date":"2024-02-02","current":-10.859225,"twenty":-9.451142,"median":67.682801,"eighty":417.87574,"marketCap":2747351339},{"date":"2024-02-09","current":-11.534985,"twenty":-9.511568,"median":67.12426,"eighty":416.464514,"marketCap":2918316546},{"date":"2024-02-16","current":-9.746367,"twenty":-9.706604,"median":64.613396,"eighty":415.086483,"marketCap":2340414514},{"date":"2024-02-23","current":-8.807442,"twenty":-9.691128,"median":61.462075,"eighty":413.361948,"marketCap":2114948560},{"date":"2024-03-01","current":-9.26815,"twenty":-9.628878,"median":59.564313,"eighty":411.815767,"marketCap":2225579298},{"date":"2024-03-08","current":-9.487706,"twenty":-9.527047,"median":56.532971,"eighty":411.461639,"marketCap":2278301759},{"date":"2024-03-15","current":-8.368329,"twenty":-9.527047,"median":55.444539,"eighty":410.55241,"marketCap":2009503638},{"date":"2024-03-22","current":-9.480507,"twenty":-9.527047,"median":54.051644,"eighty":408.093228,"marketCap":2276573153},{"date":"2024-03-28","current":-10.139176,"twenty":-9.555077,"median":52.454721,"eighty":404.904237,"marketCap":2434740536},{"date":"2024-04-05","current":-9.034196,"twenty":-9.555077,"median":51.632821,"eighty":399.865048,"marketCap":2169399626},{"date":"2024-04-12","current":-9.049953,"twenty":-9.555077,"median":49.757764,"eighty":398.83438,"marketCap":2173183427},{"date":"2024-04-19","current":-8.157756,"twenty":-9.531879,"median":47.182686,"eighty":397.232482,"marketCap":1958938273},{"date":"2024-04-26","current":-8.347896,"twenty":-9.512858,"median":46.860801,"eighty":396.44252,"marketCap":2004597076},{"date":"2024-05-03","current":-8.596542,"twenty":-9.50912,"median":41.327554,"eighty":394.842026,"marketCap":2064304742},{"date":"2024-05-10","current":-13.105883,"twenty":-9.531879,"median":30.55093,"eighty":392.878015,"marketCap":2299767914},{"date":"2024-05-17","current":-12.825436,"twenty":-9.663924,"median":29.548379,"eighty":392.119782,"marketCap":2250556220},{"date":"2024-05-24","current":-11.598481,"twenty":-9.742908,"median":28.125115,"eighty":389.585332,"marketCap":2035255059},{"date":"2024-05-31","current":-12.159375,"twenty":-9.803416,"median":27.703954,"eighty":387.980228,"marketCap":2133678447},{"date":"2024-06-07","current":-13.456442,"twenty":-9.914095,"median":26.998548,"eighty":387.752611,"marketCap":2361282531},{"date":"2024-06-14","current":-11.553409,"twenty":-10.000279,"median":25.931051,"eighty":383.00931,"marketCap":2027346036},{"date":"2024-06-21","current":-10.95746,"twenty":-10.04668,"median":25.466567,"eighty":381.349497,"marketCap":1922771187},{"date":"2024-06-28","current":-11.82384,"twenty":-10.101271,"median":25.162221,"eighty":381.033505,"marketCap":2074800170},{"date":"2024-07-05","current":-11.553409,"twenty":-10.162329,"median":25.029848,"eighty":379.453546,"marketCap":2027346036},{"date":"2024-07-12","current":-13.481481,"twenty":-10.207902,"median":24.648696,"eighty":374.756121,"marketCap":2365676433},{"date":"2024-07-15","current":-13.576633,"twenty":-10.237257,"median":24.643044,"eighty":373.680512,"marketCap":2382373257},{"date":"2024-08-02","current":-12.720268,"twenty":-10.270723,"median":24.536045,"eighty":373.388626,"marketCap":2232101835},{"date":"2024-08-09","current":-15.176156,"twenty":-10.400129,"median":24.025401,"eighty":371.508299,"marketCap":3062259913},{"date":"2024-08-16","current":-16.231966,"twenty":-10.465521,"median":23.904558,"eighty":368.387172,"marketCap":3275302258},{"date":"2024-08-23","current":-17.616052,"twenty":-10.603865,"median":23.254263,"eighty":366.77407,"marketCap":3554584658},{"date":"2024-08-30","current":-18.986831,"twenty":-10.670849,"median":23.206353,"eighty":364.4176,"marketCap":3831181652},{"date":"2024-09-06","current":-15.846018,"twenty":-10.848218,"median":22.98199,"eighty":363.52229,"marketCap":3197425434},{"date":"2024-09-13","current":-16.010157,"twenty":-10.899569,"median":22.566332,"eighty":362.125591,"marketCap":3230545463},{"date":"2024-09-20","current":-17.744701,"twenty":-10.990343,"median":22.378354,"eighty":361.547341,"marketCap":3580543600},{"date":"2024-09-27","current":-18.139521,"twenty":-11.108012,"median":22.109814,"eighty":360.224318,"marketCap":3660210695},{"date":"2024-10-04","current":-17.274467,"twenty":-11.175252,"median":21.930787,"eighty":360.164877,"marketCap":3485659194},{"date":"2024-10-11","current":-19.155405,"twenty":-11.212867,"median":21.778614,"eighty":357.334116,"marketCap":3865196816},{"date":"2024-10-18","current":-23.090293,"twenty":-11.312574,"median":21.283245,"eighty":352.35922,"marketCap":4659182359},{"date":"2024-10-25","current":-22.66442,"twenty":-11.387057,"median":21.187826,"eighty":351.735535,"marketCap":4573249313},{"date":"2024-10-31","current":-22.682165,"twenty":-11.408197,"median":20.901383,"eighty":350.737208,"marketCap":4576829856},{"date":"2024-11-08","current":-28.466461,"twenty":-11.47153,"median":20.792046,"eighty":349.170994,"marketCap":4788741907},{"date":"2024-11-15","current":-36.542946,"twenty":-11.553409,"median":20.722356,"eighty":347.472538,"marketCap":6147400532},{"date":"2024-11-22","current":-38.736553,"twenty":-11.602078,"median":20.521059,"eighty":344.02296,"marketCap":6516417897},{"date":"2024-11-29","current":-42.727888,"twenty":-11.624109,"median":20.471718,"eighty":339.375246,"marketCap":7187856168},{"date":"2024-12-06","current":-39.810309,"twenty":-11.684619,"median":20.382205,"eighty":334.521049,"marketCap":6697049388},{"date":"2024-12-13","current":-41.800553,"twenty":-11.735125,"median":20.185275,"eighty":331.863749,"marketCap":7031856244},{"date":"2024-12-20","current":-36.458889,"twenty":-11.81783,"median":20.11078,"eighty":330.411605,"marketCap":6133260187},{"date":"2024-12-27","current":-39.061934,"twenty":-11.857033,"median":19.845125,"eighty":328.572431,"marketCap":6571154712},{"date":"2025-01-03","current":-32.971894,"twenty":-11.900652,"median":19.460217,"eighty":325.418648,"marketCap":5546663980},{"date":"2025-01-10","current":-32.115059,"twenty":-11.926504,"median":19.272239,"eighty":321.074158,"marketCap":5402523699},{"date":"2025-01-17","current":-34.978408,"twenty":-11.958595,"median":19.153171,"eighty":320.595181,"marketCap":5884207677},{"date":"2025-01-24","current":-37.586875,"twenty":-11.985987,"median":19.035028,"eighty":319.886031,"marketCap":6323014482},{"date":"2025-01-31","current":-36.507696,"twenty":-12.121156,"median":18.850168,"eighty":318.683845,"marketCap":6141470710},{"date":"2025-02-07","current":-35.32548,"twenty":-12.195154,"median":18.730052,"eighty":315.636358,"marketCap":5942593613},{"date":"2025-02-14","current":-61.178648,"twenty":-12.32564,"median":18.609839,"eighty":311.663197,"marketCap":7866411719},{"date":"2025-02-21","current":-57.728965,"twenty":-12.419401,"median":18.383474,"eighty":309.469469,"marketCap":7422847993},{"date":"2025-02-28","current":-48.633428,"twenty":-12.539014,"median":18.064298,"eighty":307.485815,"marketCap":6253334763},{"date":"2025-03-07","current":-40.434326,"twenty":-12.718577,"median":17.750486,"eighty":305.669057,"marketCap":5199086058},{"date":"2025-03-14","current":-33.751147,"twenty":-12.810412,"median":17.594921,"eighty":304.224566,"marketCap":4339756224},{"date":"2025-03-21","current":-36.22181,"twenty":-13.069064,"median":17.267698,"eighty":303.710057,"marketCap":4657436501},{"date":"2025-03-28","current":-35.784524,"twenty":-13.234977,"median":16.814665,"eighty":303.19246,"marketCap":4601209903},{"date":"2025-04-04","current":-28.197622,"twenty":-13.472392,"median":15.588671,"eighty":300.439303,"marketCap":3625678435},{"date":"2025-04-11","current":-28.095589,"twenty":-13.613434,"median":15.229263,"eighty":298.589026,"marketCap":3612558895},{"date":"2025-04-17","current":-28.729653,"twenty":-13.812775,"median":15.097836,"eighty":298.434224,"marketCap":3694087462},{"date":"2025-04-25","current":-34.536527,"twenty":-13.921786,"median":14.499717,"eighty":296.59135,"marketCap":4440741186},{"date":"2025-05-02","current":-35.261121,"twenty":-14.200054,"median":13.982062,"eighty":292.396895,"marketCap":4533910237},{"date":"2025-05-09","current":-68.648096,"twenty":-14.593249,"median":13.646792,"eighty":290.235785,"marketCap":4560293043},{"date":"2025-05-16","current":-67.874677,"twenty":-14.897917,"median":13.241788,"eighty":289.964511,"marketCap":4508914820},{"date":"2025-05-23","current":-65.353904,"twenty":-15.170832,"median":13.051354,"eighty":289.514366,"marketCap":4341459870},{"date":"2025-05-30","current":-66.872097,"twenty":-15.250282,"median":12.842147,"eighty":289.282924,"marketCap":4442313420},{"date":"2025-06-06","current":-73.589384,"twenty":-15.606465,"median":-4.651267,"eighty":288.810062,"marketCap":4888542804}],"updateTime":1749426124054}}}