美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大自然药业

3.70

-0.1199-3.14%

盘后：3.65-0.0501-1.35%16:58 EDT

成交量：3,420.00

成交额：1.28万

市值：208.44万

市盈率：-0.01

高：3.82

开：3.82

低：3.65

收：3.82

数据加载中...

总览公司新闻资讯公告

大自然药业盘中异动临近午盘快速下挫5.12%

大自然药业盘中异动早盘股价大涨6.90%报5.11美元

Im Cannabis Corp.盘中异动股价大涨6.51%报1.80美元

大自然药业4月30日成交额为134.49万美元

Kiniksa Pharmaceuticals, Ltd.盘中异动下午盘大幅拉升5.14%

大自然药业4月29日成交额为163.49万美元

【美股异动丨正业生物跌33.99%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：正业生物跌33.99%，大自然药业跌26.39%，安高盟跌23.58%，浩希健康科技跌17.17%，长安能源跌16.91%。

Kiniksa Pharmaceuticals, Ltd.盘中异动急速上涨5.54%报22.66美元

大自然药业4月28日成交额为4394.52万美元

【美股异动丨安高盟暴涨175.72%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：安高盟涨175.72%，小马智行涨47.22%，大自然药业涨41.67%，课标科技涨37.02%，正业生物涨35.54%。

Pacira Biosciences, Inc.盘中异动大幅上涨5.17%

Therapeuticsmd, Inc.盘中异动下午盘急速上涨5.22%

Cbdmd, Inc.盘中异动股价大跌7.34%报0.244美元

Evoke Pharma, Inc.盘中异动股价大跌6.37%

Im Cannabis Corp.盘中异动早盘大幅跳水5.88%

Citius Oncology, Inc.盘中异动早盘股价大涨8.11%

大自然药业盘中异动急速上涨5.26%

大自然药业4月24日成交额为24.95万美元

大自然药业盘中异动早盘大幅下跌5.25%报3.61美元

大自然药业盘中异动大幅拉升5.68%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UPC/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPC\",,,,,undefined,":{"symbol":"UPC","market":"US","secType":"STK","nameCN":"大自然药业","latestPrice":3.7001,"timestamp":1751562000000,"preClose":3.82,"halted":0,"volume":3420,"hourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.7001,"latestTime":"16:58 EDT","volume":335,"amount":1236.4231,"timestamp":1751576313636},"delay":0,"floatShares":563300,"shares":563338,"eps":-626.96106,"marketStatus":"休市中","change":-0.1199,"latestTime":"07-03 13:00:00 EDT","open":3.82,"high":3.82,"low":3.65,"amount":12798.09486,"amplitude":0.044503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-626.96106,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1616472000000,"exchange":"NASDAQ","adjPreClose":3.82,"preHourTrading":{"tag":"盘前","latestPrice":3.8201,"preClose":3.82,"latestTime":"09:18 EDT","volume":239,"amount":927.0201267,"timestamp":1751548716947},"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.7001,"latestTime":"16:58 EDT","volume":335,"amount":1236.4231,"timestamp":1751576313636},"volumeRatio":0.378439665506873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPC\",,,,,undefined,":{"symbol":"UPC","floatShares":563300,"roa":"-8.27%","roe":"-23.49%","lyrEps":-626.961063,"volumeRatio":0.378439665506873,"shares":563338,"dividePrice":0,"high":3.82,"amplitude":0.044503,"preClose":3.82,"low":3.65,"week52Low":2.51,"pbRate":"0.04","psRate":"0.11","week52High":2592,"institutionHeld":0,"latestPrice":3.7001,"eps":-626.96106,"divideRate":0,"volume":3420,"delay":0,"ttmEps":-626.96106,"open":3.82,"prevYearClose":24.4,"prevWeekClose":3.65,"prevMonthClose":3.75,"prevQuarterClose":3.75,"fiveDayClose":3.79,"twentyDayClose":4.22,"sixtyDayClose":3.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532824188","title":"大自然药业盘中异动 临近午盘快速下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532824188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532824188?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:52","pubTimestamp":1746201179,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时52分，大自然药业股票出现波动，股价急速跳水5.12%。截至发稿，该股报4.63美元/股，成交量2.5698万股，换手率4.56%，振幅3.97%。大自然药业股票所在的制药行业中，整体涨幅为2.43%。其相关个股中，Rockwell Medical, Inc.、正业生物、Quantum Biopharma Ltd.涨幅较大，Petros Pharmaceuticals, Inc.、Quantum Biopharma Ltd.、Cbdmd, Inc.较为活跃，换手率分别为28.85%、10.25%、8.46%，振幅较大的相关个股有Biofrontera Inc C/Wts 27/10/2026 、Petros Pharmaceuticals, Inc.、Cbdmd, Inc.，振幅分别为30.37%、22.78%、17.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502235259a4701c5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502235259a4701c5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007"],"gpt_icon":0},{"id":"2532753070","title":"大自然药业盘中异动 早盘股价大涨6.90%报5.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532753070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532753070?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106366,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时32分，大自然药业股票出现波动，股价大幅拉升6.90%。截至发稿，该股报5.11美元/股，成交量6271股，换手率1.11%，振幅0.00%。大自然药业股票所在的制药行业中，整体跌幅为3.20%。其相关个股中，大自然药业、Flora Growth Corp.、Rockwell Medical, Inc.涨幅较大，Petros Pharmaceuticals, Inc.、大自然药业、Quantum Biopharma Ltd.较为活跃，换手率分别为6.08%、1.11%、0.99%，振幅较大的相关个股有Petros Pharmaceuticals, Inc.、Im Cannabis Corp.、Shuttle Pharmaceuticals Holdings, Inc.，振幅分别为15.83%、8.87%、7.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213247a6d011bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213247a6d011bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","UPC"],"gpt_icon":0},{"id":"2532087860","title":"Im Cannabis Corp.盘中异动 股价大涨6.51%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532087860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532087860?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106281,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时31分，Im Cannabis Corp.股票出现异动，股价大幅上涨6.51%。截至发稿，该股报1.80美元/股，成交量2609股，换手率0.08%，振幅0.00%。Im Cannabis Corp.股票所在的制药行业中，整体跌幅为3.37%。Im Cannabis Corp.公司简介：IM Cannabis Corp 是一家总部位于加拿大的国际医用大麻公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121312194e9f608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121312194e9f608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","PTPI","IMCC","BK4007"],"gpt_icon":0},{"id":"2532404519","title":"大自然药业4月30日成交额为134.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532404519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532404519?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:58","pubTimestamp":1746068327,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，大自然药业成交额为134.49万美元，成交额较昨日减少17.74%，当日成交量为27.87万股。大自然药业于2025年4月30日涨9.13%，报4.78美元，该股过去5个交易日涨25.46%，年初至今跌80.41%，过去60日跌71.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501105854a6cf9853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501105854a6cf9853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","UPC"],"gpt_icon":0},{"id":"2532198069","title":"Kiniksa Pharmaceuticals, Ltd.盘中异动 下午盘大幅拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532198069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532198069?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 01:36","pubTimestamp":1746034588,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日01时36分，Kiniksa Pharmaceuticals, Ltd.股票出现异动，股价急速拉升5.14%。Kiniksa Pharmaceuticals, Ltd.股票所在的制药行业中，整体涨幅为0.80%。Kiniksa Pharmaceuticals, Ltd.公司简介：Kiniksa Pharmaceuticals International PLC是一家处于临床阶段的生物制药公司，致力于发现、收购、开发和商业化治疗衰弱性疾病患者的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501013628a6cf1ee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501013628a6cf1ee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNSA","BK4007","BK4505","UPC","BK4139"],"gpt_icon":0},{"id":"2531729709","title":"大自然药业4月29日成交额为163.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729709?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:56","pubTimestamp":1745981768,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，大自然药业成交额为163.49万美元，成交额较昨日减少96.28%，当日成交量为34.39万股。大自然药业于2025年4月29日跌26.39%，报4.38美元，该股过去5个交易日涨21.33%，年初至今跌82.05%，过去60日跌72.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105615a6ce328b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105615a6ce328b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007"],"gpt_icon":0},{"id":"2531457743","title":"【美股异动丨正业生物跌33.99%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：正业生物跌33.99%，大自然药业跌26.39%，安高盟跌23.58%，浩希健康科技跌17.17%，长安能源跌16.91%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531457743","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531457743?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 08:24","pubTimestamp":1745972651,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：正业生物跌33.99%，大自然药业跌26.39%，安高盟跌23.58%，浩希健康科技跌17.17%，长安能源跌16.91%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30082450027012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTTN","BK4007","HAO","BK4144","BK4112","ZYBT","PTLE","UPC"],"gpt_icon":0},{"id":"2531756168","title":"Kiniksa Pharmaceuticals, Ltd.盘中异动 急速上涨5.54%报22.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756168?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:30","pubTimestamp":1745933441,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时30分，Kiniksa Pharmaceuticals, Ltd.股票出现波动，股价大幅拉升5.54%。Kiniksa Pharmaceuticals, Ltd.股票所在的制药行业中，整体涨幅为0.00%。其相关个股中，Medicus Pharma Ltd.、博美集团、Kiniksa Pharmaceuticals, Ltd.涨幅较大，Petros Pharmaceuticals, Inc.、Incannex Healthcare Inc.、大自然药业较为活跃，换手率分别为69.23%、26.76%、22.72%，振幅较大的相关个股有大自然药业、Cardiol Therapeutics Inc.、Canopy Growth Corporation，振幅分别为6.89%、2.78%、2.24%。Kiniksa Pharmaceuticals, Ltd.公司简介：Kiniksa Pharmaceuticals International PLC是一家处于临床阶段的生物制药公司，致力于发现、收购、开发和商业化治疗衰弱性疾病患者的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213042a6cd6914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213042a6cd6914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4007","BK4505","UPC","KNSA"],"gpt_icon":0},{"id":"2531245502","title":"大自然药业4月28日成交额为4394.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531245502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531245502?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:53","pubTimestamp":1745895196,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，大自然药业成交额为4394.52万美元，成交额较昨日增加4003.51%，当日成交量为698.34万股。大自然药业于2025年4月28日涨41.67%，报5.95美元，该股过去5个交易日涨43.72%，年初至今跌75.61%，过去60日跌64.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429105320a46b5bf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429105320a46b5bf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007"],"gpt_icon":0},{"id":"2531292323","title":"【美股异动丨安高盟暴涨175.72%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：安高盟涨175.72%，小马智行涨47.22%，大自然药业涨41.67%，课标科技涨37.02%，正业生物涨35.54%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531292323","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531292323?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 08:22","pubTimestamp":1745886141,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：安高盟涨175.72%，小马智行涨47.22%，大自然药业涨41.67%，课标科技涨37.02%，正业生物涨35.54%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29082249979552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","BK4204","TTTN","ZYBT","JDZG","BK4112","BK4007","UPC","AGMH"],"gpt_icon":0},{"id":"2531267350","title":"Pacira Biosciences, Inc.盘中异动 大幅上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531267350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531267350?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 03:55","pubTimestamp":1745870157,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日03时55分，Pacira Biosciences, Inc.股票出现异动，股价急速上涨5.17%。Pacira Biosciences, Inc.股票所在的制药行业中，整体涨幅为0.27%。Pacira Biosciences, Inc.公司简介：Pacira BioSciences Inc 是一家非阿片类疼痛管理和再生健康解决方案的提供商，致力于推进和改善医疗从业者及其患者的结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290355579748ece7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290355579748ece7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PCRX","UPC"],"gpt_icon":0},{"id":"2531254973","title":"Therapeuticsmd, Inc.盘中异动 下午盘急速上涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531254973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531254973?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 02:50","pubTimestamp":1745866226,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日02时50分，Therapeuticsmd, Inc.股票出现波动，股价大幅拉升5.22%。Therapeuticsmd, Inc.股票所在的制药行业中，整体跌幅为0.33%。其相关个股中，大自然药业、正业生物、Gelteq Limited涨幅较大，大自然药业、Petros Pharmaceuticals, Inc.、Quantum Biopharma Ltd.较为活跃，换手率分别为572.10%、423.69%、61.13%，振幅较大的相关个股有Petros Pharmaceuticals, Inc.、大自然药业、正业生物，振幅分别为106.67%、62.62%、36.16%。Therapeuticsmd, Inc.公司简介：TherapeuticsMD Inc是一家制药特许权使用费公司，目前收取向在相关地区拥有商业能力的制药组织授权的产品特许权使用费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429025026a46addba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429025026a46addba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","UPC","TXMD"],"gpt_icon":0},{"id":"2530128432","title":"Cbdmd, Inc.盘中异动 股价大跌7.34%报0.244美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530128432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530128432?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:40","pubTimestamp":1745847610,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时40分，Cbdmd, Inc.股票出现异动，股价急速下挫7.34%。截至发稿，该股报0.244美元/股，成交量3.3375万股，换手率0.53%，振幅3.96%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为0.81%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214010a6cbc1e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214010a6cbc1e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","ACB","CBD","UPC","YCBD","BK4557","BK4007"],"gpt_icon":0},{"id":"2530155088","title":"Evoke Pharma, Inc.盘中异动 股价大跌6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530155088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530155088?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:03","pubTimestamp":1745593428,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时03分，Evoke Pharma, Inc.股票出现波动，股价急速下挫6.37%。Evoke Pharma, Inc.股票所在的制药行业中，整体涨幅为0.19%。其相关个股中，苏轩堂、Sonoma Pharmaceuticals, Inc.、大自然药业涨幅较大，苏轩堂、Sonoma Pharmaceuticals, Inc.、大自然药业较为活跃，换手率分别为181.36%、49.57%、44.95%，振幅较大的相关个股有苏轩堂、Sunshine Biopharma Inc C/Wts 、Scilex Holding Company C/Wts 10/11/2027 ，振幅分别为94.30%、36.32%、30.47%。Evoke Pharma, Inc.公司简介：Evoke Pharma Inc 是一家专业制药公司，专注于治疗胃肠道疾病的药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523034894e29d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523034894e29d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007","EVOK"],"gpt_icon":0},{"id":"2530155048","title":"Im Cannabis Corp.盘中异动 早盘大幅跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530155048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530155048?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:47","pubTimestamp":1745592470,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时47分，Im Cannabis Corp.股票出现异动，股价快速跳水5.88%。截至发稿，该股报1.44美元/股，成交量3888股，换手率0.13%，振幅8.50%。Im Cannabis Corp.股票所在的制药行业中，整体涨幅为0.46%。Im Cannabis Corp.公司简介：IM Cannabis Corp 是一家总部位于加拿大的国际医用大麻公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425224750a6c82cc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425224750a6c82cc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007","IMCC"],"gpt_icon":0},{"id":"2530013492","title":"Citius Oncology, Inc.盘中异动 早盘股价大涨8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530013492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530013492?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587916,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，Citius Oncology, Inc.股票出现异动，股价急速拉升8.11%。Citius Oncology, Inc.股票所在的制药行业中，整体跌幅为0.18%。其相关个股中，Citius Oncology, Inc.、大自然药业、Intercure Ltd.涨幅较大，大自然药业、Sonoma Pharmaceuticals, Inc.、Canopy Growth Corporation较为活跃，换手率分别为6.86%、2.24%、1.62%，振幅较大的相关个股有Citius Oncology, Inc.、Canopy Growth Corporation、Assertio Holdings, Inc.，振幅分别为7.96%、7.72%、4.08%。Citius Oncology, Inc.公司简介：Citius Oncology Inc 是一家专业制药公司，致力于针对肿瘤产品未满足需求的重症护理产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213156a466e37c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213156a466e37c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","UPC","BK4007","CTOR"],"gpt_icon":0},{"id":"2530131441","title":"大自然药业盘中异动 急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131441?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587873,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，大自然药业股票出现异动，股价急速上涨5.26%。截至发稿，该股报4.00美元/股，成交量2.5926万股，换手率6.81%，振幅0.00%。大自然药业股票所在的制药行业中，整体跌幅为0.18%。其相关个股中，Citius Oncology, Inc.、大自然药业、Intercure Ltd.涨幅较大，大自然药业、Sonoma Pharmaceuticals, Inc.、Canopy Growth Corporation较为活跃，换手率分别为6.84%、2.15%、1.57%，振幅较大的相关个股有Citius Oncology, Inc.、Canopy Growth Corporation、Assertio Holdings, Inc.，振幅分别为7.96%、7.05%、4.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213113a6c81ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213113a6c81ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007"],"gpt_icon":0},{"id":"2530941497","title":"大自然药业4月24日成交额为24.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941497?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:50","pubTimestamp":1745549441,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，大自然药业成交额为24.95万美元，成交额较昨日减少9.41%，当日成交量为6.63万股。大自然药业于2025年4月24日跌0.26%，报3.8美元，该股过去5个交易日涨3.83%，年初至今跌84.43%，过去60日跌81.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105043a4663396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105043a4663396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","UPC"],"gpt_icon":0},{"id":"2529959829","title":"大自然药业盘中异动 早盘大幅下跌5.25%报3.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529959829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529959829?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:29","pubTimestamp":1745508556,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时29分，大自然药业股票出现异动，股价快速下挫5.25%。截至发稿，该股报3.61美元/股，成交量4.5837万股，换手率12.04%，振幅8.56%。大自然药业股票所在的制药行业中，整体涨幅为2.08%。其相关个股中，Canopy Growth Corporation、正业生物、Im Cannabis Corp.涨幅较大，Sonoma Pharmaceuticals, Inc.、大自然药业、Shuttle Pharmaceuticals Holdings, Inc.较为活跃，换手率分别为39.97%、12.30%、9.35%，振幅较大的相关个股有Canopy Growth Corporation、正业生物、Flora Growth Corp.，振幅分别为21.77%、21.74%、14.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242329169743c837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242329169743c837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007"],"gpt_icon":0},{"id":"2529681713","title":"大自然药业盘中异动 大幅拉升5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681713?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415124,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，大自然药业股票出现异动，股价急速拉升5.68%。截至发稿，该股报3.82美元/股，成交量5415股，换手率1.42%，振幅4.02%。大自然药业股票所在的制药行业中，整体涨幅为0.87%。其相关个股中，Sonoma Pharmaceuticals, Inc.、Esperion Therapeutics, Inc.、Medicus Pharma Ltd.涨幅较大，Sonoma Pharmaceuticals, Inc.、Mira Pharmaceuticals, Inc.、苏轩堂较为活跃，换手率分别为2313.14%、18.13%、10.32%，振幅较大的相关个股有Sonoma Pharmaceuticals, Inc.、正业生物、Esperion Therapeutics, Inc.，振幅分别为12.02%、9.99%、9.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213204aa2c7817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213204aa2c7817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-24","symbol":"UPC","defaultRemindTime":1742823000000,"type":"split","dateTimestamp":1742788800000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2024-11-18","symbol":"UPC","defaultRemindTime":1731940200000,"type":"split","dateTimestamp":1731906000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2023-07-28","symbol":"UPC","defaultRemindTime":1690551000000,"type":"split","dateTimestamp":1690516800000,"forFactor":1000000,"toFactor":166667,"ratio":5.999988000024}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPC","date":"2025-07-03","current":-0.161375,"percent":0.442216,"low":-14.848128,"twenty":-1.038729,"median":-0.054943,"eighty":5.139461,"high":16.258784,"avg":1.320142,"sd":4.40006,"marketCap":1408365},"quantilePoints":[{"date":"2021-03-19","current":12.7014,"twenty":12.7014,"median":12.7014,"eighty":12.7014,"marketCap":96000000},{"date":"2021-03-26","current":11.280431,"twenty":11.280431,"median":12.143729,"eighty":13.197548,"marketCap":85260000},{"date":"2021-04-01","current":15.10772,"twenty":11.487622,"median":12.421572,"eighty":14.135269,"marketCap":114187500},{"date":"2021-04-09","current":13.352347,"twenty":11.57673,"median":13.352347,"eighty":14.946571,"marketCap":100920000},{"date":"2021-04-16","current":11.136548,"twenty":11.280431,"median":12.422565,"eighty":14.722114,"marketCap":84172500},{"date":"2021-04-23","current":10.071813,"twenty":10.405621,"median":11.769633,"eighty":14.048939,"marketCap":76125000},{"date":"2021-04-30","current":10.589792,"twenty":10.405621,"median":11.409925,"eighty":13.805628,"marketCap":80040000},{"date":"2021-05-07","current":9.179738,"twenty":10.19843,"median":11.252646,"eighty":13.438677,"marketCap":69382500},{"date":"2021-05-14","current":9.323621,"twenty":9.893399,"median":10.762452,"eighty":13.228508,"marketCap":70470000},{"date":"2021-05-21","current":9.409951,"twenty":9.392685,"median":10.589792,"eighty":12.80063,"marketCap":71122500},{"date":"2021-05-28","current":9.237292,"twenty":9.317866,"median":10.359579,"eighty":12.255263,"marketCap":69817500},{"date":"2021-06-04","current":8.57543,"twenty":9.237292,"median":10.215696,"eighty":12.142538,"marketCap":64815000},{"date":"2021-06-11","current":8.546653,"twenty":9.179738,"median":10.071813,"eighty":11.918477,"marketCap":64597500},{"date":"2021-06-18","current":8.661759,"twenty":9.007079,"median":9.884766,"eighty":11.659488,"marketCap":65467500},{"date":"2021-06-25","current":8.776866,"twenty":8.891972,"median":9.496281,"eighty":11.558075,"marketCap":66337500},{"date":"2021-07-02","current":9.093408,"twenty":8.891972,"median":9.496281,"eighty":11.384027,"marketCap":68730000},{"date":"2021-07-09","current":8.4891,"twenty":8.788376,"median":9.438727,"eighty":11.280431,"marketCap":64162500},{"date":"2021-07-16","current":7.856014,"twenty":8.712234,"median":9.323621,"eighty":11.269317,"marketCap":59377500},{"date":"2021-07-23","current":8.748089,"twenty":8.661759,"median":9.280456,"eighty":11.206207,"marketCap":66120000},{"date":"2021-07-30","current":6.820056,"twenty":8.546653,"median":9.237292,"eighty":11.090505,"marketCap":51547500},{"date":"2021-08-06","current":6.006576,"twenty":8.443057,"median":9.179738,"eighty":10.929356,"marketCap":57855000},{"date":"2021-08-13","current":5.48721,"twenty":8.120759,"median":9.179738,"eighty":10.768207,"marketCap":52852500},{"date":"2021-08-20","current":5.216237,"twenty":7.717886,"median":9.093408,"eighty":10.710654,"marketCap":50242500},{"date":"2021-08-27","current":5.351723,"twenty":7.153865,"median":8.920749,"eighty":10.664611,"marketCap":51547500},{"date":"2021-09-03","current":5.284432,"twenty":6.042706,"median":8.906361,"eighty":10.624324,"marketCap":50899350},{"date":"2021-09-10","current":5.645278,"twenty":5.920767,"median":8.863195,"eighty":10.55526,"marketCap":54375000},{"date":"2021-09-17","current":5.238818,"twenty":5.65431,"median":8.776866,"eighty":10.405621,"marketCap":50460000},{"date":"2021-09-24","current":5.28398,"twenty":5.428499,"median":8.740895,"eighty":10.359579,"marketCap":50895000},{"date":"2021-10-01","current":5.532372,"twenty":5.428499,"median":8.707514,"eighty":10.330802,"marketCap":53287500},{"date":"2021-10-08","current":5.532372,"twenty":5.428499,"median":8.647371,"eighty":10.215696,"marketCap":53287500},{"date":"2021-10-15","current":5.216237,"twenty":5.401402,"median":8.546653,"eighty":10.19843,"marketCap":50242500},{"date":"2021-10-22","current":5.193656,"twenty":5.351723,"median":8.4891,"eighty":10.117855,"marketCap":50025000},{"date":"2021-10-29","current":5.125912,"twenty":5.333658,"median":8.431546,"eighty":10.066058,"marketCap":49372500},{"date":"2021-11-05","current":5.306561,"twenty":5.329142,"median":8.345216,"eighty":10.01426,"marketCap":51112500},{"date":"2021-11-12","current":5.28398,"twenty":5.306561,"median":7.913568,"eighty":9.893399,"marketCap":50895000},{"date":"2021-11-19","current":5.261399,"twenty":5.289399,"median":7.740908,"eighty":9.795558,"marketCap":50677500},{"date":"2021-11-26","current":5.171074,"twenty":5.28398,"median":7.553859,"eighty":9.496281,"marketCap":49807500},{"date":"2021-12-03","current":3.725883,"twenty":5.28398,"median":6.992716,"eighty":9.496281,"marketCap":35887500},{"date":"2021-12-10","current":4.019438,"twenty":5.28398,"median":6.458478,"eighty":9.496281,"marketCap":38715000},{"date":"2021-12-17","current":3.748464,"twenty":5.261399,"median":5.961413,"eighty":9.496281,"marketCap":36105000},{"date":"2021-12-23","current":3.725883,"twenty":5.261399,"median":5.916251,"eighty":9.473259,"marketCap":35887500},{"date":"2021-12-31","current":3.692012,"twenty":5.238818,"median":5.780765,"eighty":9.421462,"marketCap":35561250},{"date":"2022-01-07","current":3.612978,"twenty":5.216237,"median":5.69044,"eighty":9.340887,"marketCap":34800000},{"date":"2022-01-14","current":3.680721,"twenty":5.171074,"median":5.611407,"eighty":9.323621,"marketCap":35452500},{"date":"2022-01-21","current":3.522653,"twenty":5.171074,"median":5.543662,"eighty":9.306355,"marketCap":33930000},{"date":"2022-01-28","current":3.093612,"twenty":5.139461,"median":5.532372,"eighty":9.277579,"marketCap":29797500},{"date":"2022-02-04","current":2.882079,"twenty":4.611063,"median":5.475919,"eighty":9.248802,"marketCap":32625000},{"date":"2022-02-11","current":2.882079,"twenty":4.019438,"median":5.419467,"eighty":9.237292,"marketCap":32625000},{"date":"2022-02-18","current":2.555444,"twenty":3.942662,"median":5.419467,"eighty":9.220026,"marketCap":28927500},{"date":"2022-02-25","current":2.555444,"twenty":3.847821,"median":5.396886,"eighty":9.197004,"marketCap":28927500},{"date":"2022-03-04","current":2.517016,"twenty":3.793627,"median":5.374305,"eighty":9.179738,"marketCap":28492500},{"date":"2022-03-11","current":2.089123,"twenty":3.748645,"median":5.351723,"eighty":9.179738,"marketCap":23648775},{"date":"2022-03-18","current":2.497802,"twenty":3.712334,"median":5.351723,"eighty":9.179738,"marketCap":28275000},{"date":"2022-03-25","current":2.489732,"twenty":3.653624,"median":5.329142,"eighty":9.156717,"marketCap":28183650},{"date":"2022-04-01","current":2.389436,"twenty":3.585881,"median":5.306561,"eighty":9.110674,"marketCap":27048300},{"date":"2022-04-08","current":2.305663,"twenty":3.364585,"median":5.306561,"eighty":9.093408,"marketCap":26100000},{"date":"2022-04-14","current":2.151953,"twenty":3.098128,"median":5.306561,"eighty":9.087653,"marketCap":24360000},{"date":"2022-04-22","current":2.344091,"twenty":2.905136,"median":5.284432,"eighty":9.035855,"marketCap":26535000},{"date":"2022-04-29","current":2.286642,"twenty":2.882079,"median":5.28398,"eighty":8.920749,"marketCap":25884675},{"date":"2022-05-06","current":2.174241,"twenty":2.789853,"median":5.28398,"eighty":8.920749,"marketCap":24612300},{"date":"2022-05-13","current":2.094311,"twenty":2.628456,"median":5.28398,"eighty":8.914994,"marketCap":23707500},{"date":"2022-05-20","current":2.151953,"twenty":2.587416,"median":5.28398,"eighty":8.891972,"marketCap":24360000},{"date":"2022-05-27","current":1.767867,"twenty":2.555444,"median":5.261399,"eighty":8.880461,"marketCap":20012175},{"date":"2022-06-03","current":1.864705,"twenty":2.517016,"median":5.261399,"eighty":8.834419,"marketCap":21108375},{"date":"2022-06-10","current":1.921386,"twenty":2.489732,"median":5.261399,"eighty":8.805642,"marketCap":21750000},{"date":"2022-06-17","current":1.777282,"twenty":2.454187,"median":5.238818,"eighty":8.776866,"marketCap":20118750},{"date":"2022-06-24","current":1.266194,"twenty":2.389436,"median":5.238818,"eighty":8.753844,"marketCap":14333250},{"date":"2022-07-01","current":1.262927,"twenty":2.363305,"median":5.216237,"eighty":8.748089,"marketCap":14296275},{"date":"2022-07-08","current":1.191259,"twenty":2.344091,"median":5.216237,"eighty":8.739456,"marketCap":13485000},{"date":"2022-07-15","current":1.166858,"twenty":2.327183,"median":5.182365,"eighty":8.725068,"marketCap":13208775},{"date":"2022-07-22","current":1.147644,"twenty":2.287564,"median":5.171074,"eighty":8.712234,"marketCap":12991275},{"date":"2022-07-29","current":1.218735,"twenty":2.25955,"median":5.171074,"eighty":8.680061,"marketCap":13796025},{"date":"2022-08-05","current":1.268115,"twenty":2.214206,"median":5.148493,"eighty":8.661759,"marketCap":14355000},{"date":"2022-08-12","current":1.229495,"twenty":2.151953,"median":5.001716,"eighty":8.644493,"marketCap":13917825},{"date":"2022-08-19","current":2.248721,"twenty":2.151953,"median":4.245249,"eighty":8.598451,"marketCap":13276200},{"date":"2022-08-26","current":2.082572,"twenty":2.136582,"median":4.087181,"eighty":8.558164,"marketCap":12295275},{"date":"2022-09-02","current":2.025098,"twenty":2.097616,"median":3.996857,"eighty":8.546653,"marketCap":11955953},{"date":"2022-09-09","current":2.026207,"twenty":2.094388,"median":3.951694,"eighty":8.523632,"marketCap":11962500},{"date":"2022-09-16","current":2.3574,"twenty":2.094311,"median":3.895242,"eighty":8.4891,"marketCap":13917825},{"date":"2022-09-23","current":2.136727,"twenty":2.094388,"median":3.838789,"eighty":8.477589,"marketCap":12615000},{"date":"2022-09-30","current":2.081467,"twenty":2.094311,"median":3.793627,"eighty":8.448812,"marketCap":12288750},{"date":"2022-10-07","current":2.567757,"twenty":2.094311,"median":3.771046,"eighty":8.431546,"marketCap":15159750},{"date":"2022-10-14","current":3.241931,"twenty":2.094331,"median":3.737173,"eighty":8.431546,"marketCap":19140000},{"date":"2022-10-21","current":3.723063,"twenty":2.094418,"median":3.725883,"eighty":8.362482,"marketCap":21980550},{"date":"2022-10-28","current":3.868213,"twenty":2.096578,"median":3.725883,"eighty":8.166802,"marketCap":22837500},{"date":"2022-11-04","current":4.199774,"twenty":2.099769,"median":3.748464,"eighty":7.982632,"marketCap":24795000},{"date":"2022-11-11","current":4.678696,"twenty":2.103267,"median":3.771046,"eighty":7.890546,"marketCap":27622500},{"date":"2022-11-18","current":5.341081,"twenty":2.110412,"median":3.793627,"eighty":7.856014,"marketCap":31533150},{"date":"2022-11-25","current":5.599699,"twenty":2.114481,"median":3.838789,"eighty":7.809971,"marketCap":33060000},{"date":"2022-12-02","current":6.410181,"twenty":2.121917,"median":3.864791,"eighty":7.625801,"marketCap":37845000},{"date":"2022-12-09","current":5.89442,"twenty":2.136433,"median":3.868213,"eighty":7.597024,"marketCap":34800000},{"date":"2022-12-16","current":6.299661,"twenty":2.136727,"median":3.940403,"eighty":7.464652,"marketCap":37192500},{"date":"2022-12-23","current":5.931628,"twenty":2.136727,"median":3.996857,"eighty":7.315014,"marketCap":35019675},{"date":"2022-12-30","current":5.341818,"twenty":2.136727,"median":4.019438,"eighty":6.992716,"marketCap":31537500},{"date":"2023-01-06","current":6.212718,"twenty":2.148908,"median":4.075623,"eighty":6.923652,"marketCap":36679200},{"date":"2023-01-13","current":3.426131,"twenty":2.151953,"median":4.075992,"eighty":6.837322,"marketCap":20227500},{"date":"2023-01-20","current":3.13141,"twenty":2.151953,"median":4.047531,"eighty":6.72886,"marketCap":18487500},{"date":"2023-01-27","current":3.09457,"twenty":2.151953,"median":3.997153,"eighty":6.633801,"marketCap":18270000},{"date":"2023-02-03","current":3.13141,"twenty":2.153869,"median":3.974276,"eighty":6.534701,"marketCap":18487500},{"date":"2023-02-10","current":-1.792466,"twenty":2.153869,"median":3.929113,"eighty":6.439653,"marketCap":15660000},{"date":"2023-02-17","current":-1.6416,"twenty":2.145863,"median":3.868213,"eighty":6.388077,"marketCap":14341950},{"date":"2023-02-24","current":-1.568408,"twenty":2.136506,"median":3.850079,"eighty":6.343869,"marketCap":13702500},{"date":"2023-03-03","current":-1.518615,"twenty":2.103267,"median":3.793627,"eighty":6.270189,"marketCap":13267478},{"date":"2023-03-10","current":-1.468827,"twenty":2.094331,"median":3.782336,"eighty":6.225981,"marketCap":12832500},{"date":"2023-03-17","current":-1.468827,"twenty":2.086961,"median":3.748916,"eighty":6.220676,"marketCap":12832500},{"date":"2023-03-24","current":-1.443931,"twenty":2.062826,"median":3.725883,"eighty":6.166391,"marketCap":12615000},{"date":"2023-03-31","current":-1.44891,"twenty":2.039852,"median":3.723063,"eighty":6.089588,"marketCap":12658500},{"date":"2023-04-06","current":-1.39414,"twenty":2.02532,"median":3.703302,"eighty":6.07862,"marketCap":12180000},{"date":"2023-04-14","current":-1.292069,"twenty":1.981096,"median":3.680721,"eighty":6.071326,"marketCap":11288250},{"date":"2023-04-21","current":-1.269664,"twenty":1.948747,"median":3.635559,"eighty":6.042075,"marketCap":11092500},{"date":"2023-04-28","current":-1.197467,"twenty":1.921386,"median":3.612978,"eighty":6.038096,"marketCap":10461750},{"date":"2023-05-05","current":-1.307007,"twenty":1.912663,"median":3.572755,"eighty":6.020003,"marketCap":11418750},{"date":"2023-05-12","current":-1.643094,"twenty":1.886802,"median":3.533944,"eighty":6.006249,"marketCap":14355000},{"date":"2023-05-19","current":-1.717529,"twenty":1.866434,"median":3.426131,"eighty":6.004277,"marketCap":15005303},{"date":"2023-05-26","current":-1.481523,"twenty":1.76975,"median":3.361661,"eighty":5.99492,"marketCap":12943425},{"date":"2023-06-02","current":-1.468827,"twenty":1.267923,"median":3.30212,"eighty":5.9681,"marketCap":12832500},{"date":"2023-06-09","current":-2.235604,"twenty":1.262159,"median":3.190355,"eighty":5.961413,"marketCap":19531500},{"date":"2023-06-16","current":-2.066315,"twenty":1.248901,"median":3.147988,"eighty":5.938832,"marketCap":18052500},{"date":"2023-06-23","current":-1.120291,"twenty":1.229072,"median":3.13141,"eighty":5.933069,"marketCap":9787500},{"date":"2023-06-30","current":-0.871338,"twenty":1.215353,"median":3.13141,"eighty":5.931407,"marketCap":7612500},{"date":"2023-07-07","current":-0.92088,"twenty":1.195102,"median":3.126253,"eighty":5.93126,"marketCap":8045325},{"date":"2023-07-14","current":-0.921129,"twenty":1.185956,"median":3.116618,"eighty":5.93126,"marketCap":8047500},{"date":"2023-07-21","current":-0.910424,"twenty":1.173775,"median":3.094091,"eighty":5.93126,"marketCap":7953975},{"date":"2023-07-28","current":-0.920879,"twenty":1.147644,"median":3.05773,"eighty":5.916251,"marketCap":8045321},{"date":"2023-08-04","current":-0.738562,"twenty":1.133618,"median":3.035258,"eighty":5.89442,"marketCap":6452500},{"date":"2023-08-11","current":-0.692921,"twenty":-0.692921,"median":2.94721,"eighty":5.876,"marketCap":6053750},{"date":"2023-08-18","current":-0.634832,"twenty":-0.692921,"median":2.940334,"eighty":5.85758,"marketCap":5546250},{"date":"2023-08-25","current":-0.580892,"twenty":-0.688149,"median":2.901293,"eighty":5.85758,"marketCap":5075000},{"date":"2023-09-01","current":-0.580892,"twenty":-0.651678,"median":2.882079,"eighty":5.85758,"marketCap":5075000},{"date":"2023-09-08","current":-0.511831,"twenty":-0.638201,"median":2.879485,"eighty":5.85198,"marketCap":5724179},{"date":"2023-09-15","current":-0.47923,"twenty":-0.628193,"median":2.805224,"eighty":5.848922,"marketCap":5359581},{"date":"2023-09-22","current":-0.448064,"twenty":-0.623214,"median":2.766796,"eighty":5.848508,"marketCap":5011026},{"date":"2023-09-29","current":-0.296666,"twenty":-0.612426,"median":2.65212,"eighty":5.740118,"marketCap":3317836},{"date":"2023-10-06","current":-0.378168,"twenty":-0.609936,"median":2.613085,"eighty":5.713021,"marketCap":4229329},{"date":"2023-10-12","current":-0.339047,"twenty":-0.606617,"median":2.593871,"eighty":5.703989,"marketCap":3791812},{"date":"2023-10-20","current":-0.280366,"twenty":-0.601638,"median":2.567757,"eighty":5.681408,"marketCap":3135537},{"date":"2023-10-27","current":-0.352088,"twenty":-0.601638,"median":2.555444,"eighty":5.663343,"marketCap":3937651},{"date":"2023-11-03","current":-0.362259,"twenty":-0.594169,"median":2.555444,"eighty":5.645278,"marketCap":4051406},{"date":"2023-11-10","current":-0.400989,"twenty":-0.584211,"median":2.53623,"eighty":5.617931,"marketCap":4484548},{"date":"2023-11-17","current":-0.309707,"twenty":-0.580892,"median":2.497802,"eighty":5.586401,"marketCap":3463675},{"date":"2023-11-24","current":-0.339047,"twenty":-0.580892,"median":2.493767,"eighty":5.568502,"marketCap":3791812},{"date":"2023-12-01","current":-0.275411,"twenty":-0.579232,"median":2.459374,"eighty":5.545921,"marketCap":3080118},{"date":"2023-12-08","current":-0.46293,"twenty":-0.575083,"median":2.442563,"eighty":5.532372,"marketCap":5177283},{"date":"2023-12-15","current":-0.47597,"twenty":-0.570933,"median":2.389436,"eighty":5.532372,"marketCap":5323122},{"date":"2023-12-22","current":-0.388046,"twenty":-0.547077,"median":2.377908,"eighty":5.529831,"marketCap":4339802},{"date":"2023-12-29","current":-0.652014,"twenty":-0.568444,"median":2.363305,"eighty":5.526019,"marketCap":7291948},{"date":"2024-01-05","current":-0.489499,"twenty":-0.570104,"median":2.360721,"eighty":5.526019,"marketCap":5474429},{"date":"2024-01-12","current":-0.91934,"twenty":-0.580892,"median":2.351777,"eighty":5.516282,"marketCap":10281646},{"date":"2024-01-19","current":-0.713955,"twenty":-0.596659,"median":2.344091,"eighty":5.501546,"marketCap":7984683},{"date":"2024-01-26","current":-0.573772,"twenty":-0.609936,"median":2.333812,"eighty":5.488391,"marketCap":6416914},{"date":"2024-02-02","current":-0.641781,"twenty":-0.624873,"median":2.324877,"eighty":5.478178,"marketCap":7177500},{"date":"2024-02-09","current":-0.749932,"twenty":-0.647719,"median":2.320928,"eighty":5.446564,"marketCap":4621875},{"date":"2024-02-16","current":-1.011673,"twenty":-0.671179,"median":2.305663,"eighty":5.419467,"marketCap":6235000},{"date":"2024-02-23","current":-1.011673,"twenty":-0.692921,"median":2.286642,"eighty":5.419467,"marketCap":6235000},{"date":"2024-03-01","current":-1.105782,"twenty":-0.716563,"median":2.273384,"eighty":5.419467,"marketCap":6815000},{"date":"2024-03-08","current":-1.011673,"twenty":-0.729434,"median":2.248721,"eighty":5.419467,"marketCap":6235000},{"date":"2024-03-15","current":-0.929327,"twenty":-0.754114,"median":2.238222,"eighty":5.414951,"marketCap":5727500},{"date":"2024-03-22","current":-1.217536,"twenty":-0.802435,"median":2.22362,"eighty":5.396886,"marketCap":7503750},{"date":"2024-03-28","current":-1.135191,"twenty":-0.863288,"median":2.21728,"eighty":5.396886,"marketCap":6996250},{"date":"2024-04-05","current":-1.329291,"twenty":-0.873827,"median":2.200238,"eighty":5.396886,"marketCap":8192500},{"date":"2024-04-12","current":-0.982264,"twenty":-0.900382,"median":2.174241,"eighty":5.374305,"marketCap":6053750},{"date":"2024-04-19","current":-1.288118,"twenty":-0.911185,"median":2.15355,"eighty":5.351723,"marketCap":7938750},{"date":"2024-04-26","current":-1.3587,"twenty":-0.91934,"median":2.151953,"eighty":5.351723,"marketCap":8373750},{"date":"2024-05-03","current":-1.276354,"twenty":-0.926386,"median":2.136727,"eighty":5.351723,"marketCap":7866250},{"date":"2024-05-10","current":-1.264591,"twenty":-0.941091,"median":2.136359,"eighty":5.351723,"marketCap":7793750},{"date":"2024-05-17","current":-1.476336,"twenty":-0.9705,"median":2.110931,"eighty":5.351723,"marketCap":9098750},{"date":"2024-05-24","current":-1.470454,"twenty":-0.982264,"median":2.099691,"eighty":5.351723,"marketCap":9062500},{"date":"2024-05-31","current":-1.570445,"twenty":-0.994027,"median":2.094361,"eighty":5.343799,"marketCap":9678750},{"date":"2024-06-07","current":-1.352818,"twenty":-1.011673,"median":2.092389,"eighty":5.341228,"marketCap":8337500},{"date":"2024-06-14","current":-1.411636,"twenty":-1.02226,"median":2.087321,"eighty":5.333918,"marketCap":8700000},{"date":"2024-06-21","current":-1.363405,"twenty":-1.038729,"median":2.082019,"eighty":5.329142,"marketCap":8402750},{"date":"2024-06-28","current":-1.493982,"twenty":-1.058727,"median":2.072257,"eighty":5.329142,"marketCap":9207500},{"date":"2024-07-05","current":-12.047318,"twenty":-1.066468,"median":2.056968,"eighty":5.329142,"marketCap":74248358},{"date":"2024-07-12","current":-13.351805,"twenty":-1.089312,"median":2.044627,"eighty":5.315593,"marketCap":82287989},{"date":"2024-07-15","current":-12.661194,"twenty":-1.101076,"median":2.040648,"eighty":5.311077,"marketCap":78031714},{"date":"2024-08-02","current":-13.781518,"twenty":-1.105782,"median":2.036669,"eighty":5.306561,"marketCap":84936338},{"date":"2024-08-09","current":-14.54119,"twenty":-1.143942,"median":2.025652,"eighty":5.306561,"marketCap":89618241},{"date":"2024-08-16","current":-14.004048,"twenty":-1.192488,"median":2.017365,"eighty":5.306561,"marketCap":86307805},{"date":"2024-08-23","current":-13.083234,"twenty":-1.209772,"median":1.979028,"eighty":5.306561,"marketCap":80632771},{"date":"2024-08-30","current":-12.546093,"twenty":-1.219873,"median":1.959814,"eighty":5.306561,"marketCap":77322334},{"date":"2024-09-06","current":-11.586911,"twenty":-1.254003,"median":1.937492,"eighty":5.306561,"marketCap":71410841},{"date":"2024-09-13","current":-6.407332,"twenty":-1.265606,"median":1.921386,"eighty":5.305295,"marketCap":39488776},{"date":"2024-09-20","current":-1.309091,"twenty":-1.277257,"median":1.916198,"eighty":5.289083,"marketCap":8068006},{"date":"2024-09-27","current":-0.924651,"twenty":-1.276354,"median":1.908513,"eighty":5.284567,"marketCap":5698679},{"date":"2024-10-04","current":-0.283001,"twenty":-1.271002,"median":1.902172,"eighty":5.28407,"marketCap":5249406},{"date":"2024-10-11","current":-0.311046,"twenty":-1.269664,"median":1.881174,"eighty":5.28398,"marketCap":5769617},{"date":"2024-10-18","current":-0.520747,"twenty":-1.265606,"median":1.864705,"eighty":5.28398,"marketCap":9659380},{"date":"2024-10-25","current":-0.446172,"twenty":-1.264591,"median":1.810013,"eighty":5.28398,"marketCap":8276090},{"date":"2024-10-31","current":-0.347504,"twenty":-1.262508,"median":1.517991,"eighty":5.28398,"marketCap":6445892},{"date":"2024-11-08","current":-0.31589,"twenty":-1.259673,"median":1.267923,"eighty":5.28398,"marketCap":5859472},{"date":"2024-11-15","current":-0.206642,"twenty":-1.25518,"median":1.263888,"eighty":5.28398,"marketCap":3833012},{"date":"2024-11-22","current":-0.152124,"twenty":-1.249603,"median":1.260622,"eighty":5.28398,"marketCap":2821754},{"date":"2024-11-29","current":-0.151274,"twenty":-1.240287,"median":1.254185,"eighty":5.28398,"marketCap":2805990},{"date":"2024-12-06","current":-0.089234,"twenty":-1.221864,"median":1.232761,"eighty":5.28398,"marketCap":1655218},{"date":"2024-12-13","current":-0.068855,"twenty":-1.219406,"median":1.228438,"eighty":5.280812,"marketCap":1277198},{"date":"2024-12-20","current":-0.053966,"twenty":-1.217536,"median":1.218735,"eighty":5.26679,"marketCap":1001013},{"date":"2024-12-27","current":-0.058215,"twenty":-1.217536,"median":1.205862,"eighty":5.261399,"marketCap":1079833},{"date":"2025-01-03","current":-0.054688,"twenty":-1.21283,"median":1.191259,"eighty":5.261399,"marketCap":1014412},{"date":"2025-01-10","current":-0.070072,"twenty":-1.210525,"median":1.187032,"eighty":5.261399,"marketCap":1299767},{"date":"2025-01-17","current":-0.056692,"twenty":-1.202389,"median":1.179155,"eighty":5.261399,"marketCap":1051592},{"date":"2025-01-24","current":-0.059516,"twenty":-1.197467,"median":1.17291,"eighty":5.261399,"marketCap":1103961},{"date":"2025-01-31","current":-0.047622,"twenty":-1.196084,"median":1.166858,"eighty":5.261399,"marketCap":883337},{"date":"2025-02-07","current":-0.018255,"twenty":-1.193401,"median":1.14505,"eighty":5.261399,"marketCap":338612},{"date":"2025-02-14","current":-0.018822,"twenty":-1.181333,"median":1.133618,"eighty":5.261399,"marketCap":349128},{"date":"2025-02-21","current":-0.016157,"twenty":-1.162247,"median":-0.016157,"eighty":5.256883,"marketCap":299703},{"date":"2025-02-28","current":-0.015137,"twenty":-1.15166,"median":-0.016974,"eighty":5.238818,"marketCap":280775},{"date":"2025-03-07","current":-0.013935,"twenty":-1.146352,"median":-0.015137,"eighty":5.238818,"marketCap":258481},{"date":"2025-03-14","current":-0.013697,"twenty":-1.142192,"median":-0.015052,"eighty":5.238818,"marketCap":254064},{"date":"2025-03-21","current":-0.010091,"twenty":-1.133752,"median":-0.014479,"eighty":5.234302,"marketCap":187183},{"date":"2025-03-28","current":-0.109988,"twenty":-1.126555,"median":-0.015052,"eighty":5.216237,"marketCap":2040171},{"date":"2025-04-04","current":-0.059098,"twenty":-1.120689,"median":-0.015624,"eighty":5.216237,"marketCap":1096211},{"date":"2025-04-11","current":-0.072436,"twenty":-1.117389,"median":-0.016974,"eighty":5.216237,"marketCap":1343620},{"date":"2025-04-17","current":-0.075104,"twenty":-1.105782,"median":-0.017473,"eighty":5.216237,"marketCap":1393102},{"date":"2025-04-25","current":-0.077976,"twenty":-1.0999,"median":-0.018255,"eighty":5.193656,"marketCap":1446390},{"date":"2025-05-02","current":-0.212834,"twenty":-1.082254,"median":-0.019445,"eighty":5.193656,"marketCap":1857469},{"date":"2025-05-09","current":-0.208473,"twenty":-1.076373,"median":-0.020919,"eighty":5.171074,"marketCap":1819406},{"date":"2025-05-16","current":-0.214143,"twenty":-1.070491,"median":-0.023068,"eighty":5.171074,"marketCap":1868888},{"date":"2025-05-23","current":-0.239875,"twenty":-1.069256,"median":-0.045921,"eighty":5.171074,"marketCap":2093459},{"date":"2025-05-30","current":-0.221993,"twenty":-1.065538,"median":-0.047622,"eighty":5.171074,"marketCap":1937401},{"date":"2025-06-06","current":-0.183177,"twenty":-1.059903,"median":-0.052351,"eighty":5.171074,"marketCap":1598641},{"date":"2025-06-13","current":-0.169657,"twenty":-1.058727,"median":-0.053864,"eighty":5.171074,"marketCap":1480646},{"date":"2025-06-20","current":-0.178816,"twenty":-1.058727,"median":-0.053966,"eighty":5.157525,"marketCap":1560578},{"date":"2025-06-27","current":-0.165295,"twenty":-1.04814,"median":-0.054433,"eighty":5.148493,"marketCap":1442583},{"date":"2025-07-03","current":-0.161375,"twenty":-1.038729,"median":-0.054943,"eighty":5.139461,"marketCap":1408365}],"updateTime":1751838037944}}}