美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Urban One

1.64

+0.05003.14%

成交量：24.36万

成交额：42.81万

市值：7,388.16万

市盈率：-0.61

高：1.90

开：1.58

低：1.58

收：1.59

数据加载中...

总览公司新闻公告

Urban One, Inc.盘中异动快速上涨5.47%报0.675美元

Urban One, Inc.盘中异动股价大涨8.07%报0.690美元

Urban One, Inc.盘中异动股价大涨15.87%报0.776美元

Urban One, Inc.盘中异动股价大跌12.48%

Urban One, Inc.盘中异动股价大涨8.43%报1.80美元

Urban One, Inc.盘中异动早盘股价大涨5.93%报0.552美元

Urban One(UONE.US)：2025年Q1财报实现营收9223.5万美元，前值为1.044亿美元；每股收益为-0.26美元，前值为0.15美元。

Urban One, Inc.盘中异动早盘股价大跌6.11%

Urban One, Inc.盘中异动股价大涨5.99%

Urban One, Inc.盘中异动早盘急速上涨5.09%

Urban One, Inc.盘中异动快速跳水5.86%

Urban One, Inc.盘中异动下午盘大幅拉升5.71%报1.48美元

Urban One, Inc.盘中异动临近收盘股价大涨6.75%

Urban One, Inc.盘中异动早盘股价大跌6.23%

Urban One, Inc.盘中异动大幅拉升6.92%

Urban One, Inc.盘中异动下午盘股价大跌5.56%

Urban One, Inc.盘中异动早盘股价大涨6.73%报0.555美元

Urban One, Inc.盘中异动股价大跌6.29%报0.544美元

Urban One, Inc.盘中异动早盘大幅下挫5.67%

Urban One, Inc.盘中异动股价大涨5.43%报1.36美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UONE/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UONE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UONE\",,,,,undefined,":{"symbol":"UONE","market":"US","secType":"STK","nameCN":"Urban One","latestPrice":1.64,"timestamp":1751987983466,"preClose":1.59,"halted":0,"volume":243578,"delay":0,"floatShares":19603628,"shares":45049729,"eps":-2.685279,"marketStatus":"交易中","change":0.05,"latestTime":"07-08 11:27:28 EDT","open":1.58,"high":1.9,"low":1.58,"amount":428087.40940360003,"amplitude":0.201258,"askPrice":1.74,"askSize":100,"bidPrice":1.66,"bidSize":115,"shortable":3,"etf":0,"ttmEps":-2.685279,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.59,"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.59,"latestTime":"17:21 EDT","volume":107,"amount":163.78,"timestamp":1751923297693},"volumeRatio":42.218851,"impliedVol":1.918,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UONE\",,,,,undefined,":{"symbol":"UONE","floatShares":19603628,"roa":"4.45%","roe":"-54.17%","lyrEps":-2.223367,"volumeRatio":42.218851,"shares":45049729,"dividePrice":0,"high":1.9,"amplitude":0.201258,"preClose":1.59,"low":1.58,"week52Low":1.23,"pbRate":"0.46","psRate":"0.17","week52High":2.3698,"institutionHeld":0.1827,"latestPrice":1.64,"committee":0.069767,"eps":-2.685279,"divideRate":0,"volume":243578,"delay":0,"ttmEps":-2.685279,"open":1.58,"prevYearClose":1.54,"prevWeekClose":1.63,"prevMonthClose":1.6006,"prevQuarterClose":1.6006,"fiveDayClose":1.6006,"twentyDayClose":1.71,"sixtyDayClose":1.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UONE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537942336","title":"Urban One, Inc.盘中异动 快速上涨5.47%报0.675美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942336?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:54","pubTimestamp":1747922042,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时54分，Urban One, Inc.股票出现异动，股价快速拉升5.47%。截至发稿，该股报0.675美元/股，成交量425股，换手率0.00%，振幅0.00%。Urban One, Inc.股票所在的广播媒体行业中，整体涨幅为0.07%。其相关个股中，Urban One, Inc.、Newsmax, Inc.、Fubotv Inc.涨幅较大，Fubotv Inc.、Curiositystream Inc.、Ten Holdings, Inc.较为活跃，换手率分别为0.35%、0.16%、0.08%，振幅较大的相关个股有E.W. Scripps Company 、Curiositystream Inc.、Iheartmedia, Inc.，振幅分别为5.34%、3.82%、3.20%。Urban One, Inc.公司简介：Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522215405a6e8f750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522215405a6e8f750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","UONE","UONEK"],"gpt_icon":0},{"id":"2537072935","title":"Urban One, Inc.盘中异动 股价大涨8.07%报0.690美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537072935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537072935?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:31","pubTimestamp":1747834269,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时31分，Urban One, Inc.股票出现异动，股价急速上涨8.07%。截至发稿，该股报0.690美元/股，成交量3071股，换手率0.01%，振幅0.00%。Urban One, Inc.股票所在的广播媒体行业中，整体跌幅为0.69%。其相关个股中，Urban One, Inc.、Curiositystream Inc C/Wts 14/10/2025、E.W. Scripps Company 涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、格雷电视较为活跃，换手率分别为0.12%、0.07%、0.03%，振幅较大的相关个股有Iheartmedia, Inc.、Ten Holdings, Inc.、E.W. Scripps Company ，振幅分别为3.45%、2.86%、2.19%。Urban One, Inc.公司简介：Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213109a486dff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213109a486dff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONE","UONEK","BK4125"],"gpt_icon":0},{"id":"2536680004","title":"Urban One, Inc.盘中异动 股价大涨15.87%报0.776美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680004?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:07","pubTimestamp":1747663649,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时07分，Urban One, Inc.股票出现异动，股价快速上涨15.87%。截至发稿，该股报0.776美元/股，成交量571股，换手率0.00%，振幅0.00%。Urban One, Inc.股票所在的广播媒体行业中，整体跌幅为0.48%。其相关个股中，Urban One, Inc.、Fubotv Inc.、Iheartmedia, Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Curiositystream Inc.较为活跃，换手率分别为1.09%、0.44%、0.29%，振幅较大的相关个股有Iheartmedia, Inc.、Ten Holdings, Inc.、Fubotv Inc.，振幅分别为9.68%、8.78%、6.54%。Urban One, Inc.公司简介：Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519220730aa2c92c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519220730aa2c92c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONEK","UONE","BK4125"],"gpt_icon":0},{"id":"2535347319","title":"Urban One, Inc.盘中异动 股价大跌12.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535347319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535347319?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:21","pubTimestamp":1747405312,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时21分，Urban One, Inc.股票出现异动，股价快速下跌12.48%。截至发稿，该股报0.543美元/股，成交量1509股，换手率0.00%，振幅4.84%。Urban One, Inc.股票所在的广播媒体行业中，整体涨幅为0.33%。其相关个股中，Fubotv Inc.、Curiositystream Inc.、Newsmax, Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Newsmax, Inc.较为活跃，换手率分别为2.96%、1.05%、0.29%，振幅较大的相关个股有Urban One, Inc.、Fubotv Inc.、Curiositystream Inc.，振幅分别为14.10%、10.00%、6.99%。Urban One, Inc.公司简介：Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516222152a6e1c59e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516222152a6e1c59e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONEK","BK4125","UONE"],"gpt_icon":0},{"id":"2535781628","title":"Urban One, Inc.盘中异动 股价大涨8.43%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781628?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 23:34","pubTimestamp":1747323276,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日23时34分，Urban One, Inc.股票出现波动，股价急速拉升8.43%。截至发稿，该股报1.80美元/股，成交量9784股，换手率0.02%，振幅3.92%。Urban One, Inc.股票所在的广播媒体行业中，整体涨幅为0.30%。其相关个股中，Urban One, Inc.、Urban One, Inc.、Iheartmedia, Inc.涨幅较大，Ten Holdings, Inc.、Fubotv Inc.、Curiositystream Inc.较为活跃，换手率分别为6.92%、1.75%、0.65%，振幅较大的相关个股有Urban One, Inc.、Curiositystream Inc.、Ten Holdings, Inc.，振幅分别为11.52%、10.68%、9.09%。Urban One, Inc.公司简介：Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515233436a47fc2ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515233436a47fc2ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONE","BK4125"],"gpt_icon":0},{"id":"2535707565","title":"Urban One, Inc.盘中异动 早盘股价大涨5.93%报0.552美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535707565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535707565?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:22","pubTimestamp":1747232542,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时22分，Urban One, Inc.股票出现异动，股价大幅拉升5.93%。截至发稿，该股报0.552美元/股，成交量989股，换手率0.00%，振幅4.07%。Urban One, Inc.股票所在的广播媒体行业中，整体涨幅为0.14%。其相关个股中，Urban One, Inc.、Curiositystream Inc.、Fubotv Inc.涨幅较大，Ten Holdings, Inc.、Fubotv Inc.、Curiositystream Inc.较为活跃，换手率分别为9.99%、0.96%、0.41%，振幅较大的相关个股有Ten Holdings, Inc.、Urban One, Inc.、Iheartmedia, Inc.，振幅分别为17.44%、8.14%、6.34%。Urban One, Inc.公司简介：Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514222222aa2c8e8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514222222aa2c8e8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONE","BK4125","UONEK"],"gpt_icon":0},{"id":"2535728421","title":"Urban One(UONE.US)：2025年Q1财报实现营收9223.5万美元，前值为1.044亿美元；每股收益为-0.26美元，前值为0.15美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535728421","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535728421?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:43","pubTimestamp":1747132981,"startTime":"0","endTime":"0","summary":"Urban One(UONE.US)：2025年Q1财报实现营收9223.5万美元，前值为1.044亿美元；每股收益为-0.26美元，前值为0.15美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13184350352052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UONE"],"gpt_icon":0},{"id":"2534243686","title":"Urban One, Inc.盘中异动 早盘股价大跌6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534243686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534243686?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:16","pubTimestamp":1746800191,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时16分，Urban One, Inc.股票出现异动，股价急速下挫6.11%。截至发稿，该股报1.46美元/股，成交量335股，换手率0.00%，振幅0.00%。Urban One, Inc.股票所在的广播媒体行业中，整体涨幅为0.68%。其相关个股中，Curiositystream Inc.、Newsmax, Inc.、Fubotv Inc.涨幅较大，Fubotv Inc.、Newsmax, Inc.、Curiositystream Inc.较为活跃，换手率分别为1.56%、0.47%、0.38%，振幅较大的相关个股有E.W. Scripps Company 、Curiositystream Inc C/Wts 14/10/2025、Ten Holdings, Inc.，振幅分别为13.51%、11.02%、8.72%。Urban One, Inc.公司简介：Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922163294f1de38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922163294f1de38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","UONE"],"gpt_icon":0},{"id":"2534415483","title":"Urban One, Inc.盘中异动 股价大涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534415483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534415483?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 01:04","pubTimestamp":1746723882,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日01时04分，Urban One, Inc.股票出现波动，股价急速上涨5.99%。Urban One, Inc.股票所在的广播媒体行业中，整体涨幅为4.33%。其相关个股中，格雷电视、格雷电视-A、Iheartmedia, Inc.涨幅较大，Fubotv Inc.、格雷电视、Nexstar Media Group, Inc.较为活跃，换手率分别为3.40%、1.64%、1.54%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、格雷电视、E.W. Scripps Company ，振幅分别为62.94%、16.67%、14.02%。Urban One, Inc.公司简介：Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509010442a4770507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509010442a4770507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONE","BK4125"],"gpt_icon":0},{"id":"2533936156","title":"Urban One, Inc.盘中异动 早盘急速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533936156?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:40","pubTimestamp":1746625201,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时40分，Urban One, Inc.股票出现波动，股价大幅拉升5.09%。截至发稿，该股报0.462美元/股，成交量4688股，换手率0.01%，振幅0.02%。Urban One, Inc.股票所在的广播媒体行业中，整体涨幅为1.00%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、Curiositystream Inc.、Urban One, Inc.涨幅较大，Curiositystream Inc.、Fubotv Inc.、Ten Holdings, Inc.较为活跃，换手率分别为6.16%、0.61%、0.18%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Curiositystream Inc.、Newsmax, Inc.，振幅分别为883.00%、28.48%、6.95%。Urban One, Inc.公司简介：Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507214001a6d66cab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507214001a6d66cab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","UONEK","UONE"],"gpt_icon":0},{"id":"2533538331","title":"Urban One, Inc.盘中异动 快速跳水5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533538331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533538331?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:50","pubTimestamp":1746453003,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时50分，Urban One, Inc.股票出现波动，股价大幅跳水5.86%。截至发稿，该股报0.457美元/股，成交量1024股，换手率0.00%，振幅5.84%。Urban One, Inc.股票所在的广播媒体行业中，整体涨幅为0.14%。其相关个股中，Newsmax, Inc.、Nexstar Media Group, Inc.、比斯利广播集团涨幅较大，Fubotv Inc.、Nexstar Media Group, Inc.、格雷电视较为活跃，换手率分别为1.08%、0.31%、0.13%，振幅较大的相关个股有Urban One, Inc.、E.W. Scripps Company 、Fubotv Inc.，振幅分别为5.84%、5.31%、4.96%。Urban One, Inc.公司简介：Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505215003a472dac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505215003a472dac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONE","BK4125","UONEK"],"gpt_icon":0},{"id":"2531255601","title":"Urban One, Inc.盘中异动 下午盘大幅拉升5.71%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531255601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531255601?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 01:26","pubTimestamp":1745861202,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日01时26分，Urban One, Inc.股票出现波动，股价快速上涨5.71%。截至发稿，该股报1.48美元/股，成交量9508股，换手率0.02%，振幅5.00%。Urban One, Inc.股票所在的广播媒体行业中，整体跌幅为0.52%。其相关个股中，比斯利广播集团、Urban One, Inc.、积云媒体涨幅较大，积云媒体、Fubotv Inc.、Newsmax, Inc.较为活跃，换手率分别为3.92%、2.94%、0.73%，振幅较大的相关个股有积云媒体、Newsmax, Inc.、Iheartmedia, Inc.，振幅分别为11.51%、8.99%、6.85%。Urban One, Inc.公司简介：Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290126439748c9f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290126439748c9f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONE","BK4125"],"gpt_icon":0},{"id":"2529559206","title":"Urban One, Inc.盘中异动 临近收盘股价大涨6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529559206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529559206?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 03:39","pubTimestamp":1745350753,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时39分，Urban One, Inc.股票出现波动，股价急速拉升6.75%。Urban One, Inc.股票所在的广播媒体行业中，整体涨幅为1.77%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、Curiositystream Inc.、思享无限涨幅较大，积云媒体、Fubotv Inc.、Newsmax, Inc.较为活跃，换手率分别为4.21%、2.79%、1.88%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、积云媒体、比斯利广播集团，振幅分别为45.24%、30.44%、25.32%。Urban One, Inc.公司简介：Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042303391397410862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042303391397410862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONEK","BK4125","UONE"],"gpt_icon":0},{"id":"2529561385","title":"Urban One, Inc.盘中异动 早盘股价大跌6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529561385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529561385?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:41","pubTimestamp":1745246463,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时41分，Urban One, Inc.股票出现异动，股价快速下跌6.23%。截至发稿，该股报0.503美元/股，成交量2530股，换手率0.01%，振幅4.74%。Urban One, Inc.股票所在的广播媒体行业中，整体跌幅为0.76%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、积云媒体、Iheartmedia, Inc.涨幅较大，Fubotv Inc.、Newsmax, Inc.、Ten Holdings, Inc.较为活跃，换手率分别为0.72%、0.59%、0.42%，振幅较大的相关个股有积云媒体、Curiositystream Inc.、Newsmax, Inc.，振幅分别为23.76%、7.26%、6.67%。Urban One, Inc.公司简介：Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224103a4613117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224103a4613117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONE","UONEK","BK4125"],"gpt_icon":0},{"id":"2528723271","title":"Urban One, Inc.盘中异动 大幅拉升6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723271?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:22","pubTimestamp":1744906938,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时22分，Urban One, Inc.股票出现异动，股价大幅拉升6.92%。截至发稿，该股报1.39美元/股，成交量1.9368万股，换手率0.04%，振幅5.62%。Urban One, Inc.股票所在的广播媒体行业中，整体跌幅为0.16%。其相关个股中，Urban One, Inc.、Curiositystream Inc.、Urban One, Inc.涨幅较大，Fubotv Inc.、Newsmax, Inc.、Ten Holdings, Inc.较为活跃，换手率分别为1.82%、0.77%、0.65%，振幅较大的相关个股有积云媒体、思享无限、Curiositystream Inc C/Wts 14/10/2025，振幅分别为24.30%、14.97%、12.50%。Urban One, Inc.公司简介：Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418002218a45cc795&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418002218a45cc795&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONE","BK4125"],"gpt_icon":0},{"id":"2527112381","title":"Urban One, Inc.盘中异动 下午盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527112381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527112381?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 02:02","pubTimestamp":1744653746,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日02时02分，Urban One, Inc.股票出现波动，股价急速跳水5.56%。截至发稿，该股报0.510美元/股，成交量2.6236万股，换手率0.06%，振幅5.56%。Urban One, Inc.股票所在的广播媒体行业中，整体涨幅为4.48%。其相关个股中，思享无限、Newsmax, Inc.、辛克莱广播集团涨幅较大，Fubotv Inc.、Newsmax, Inc.、积云媒体较为活跃，换手率分别为3.15%、2.81%、2.72%，振幅较大的相关个股有思享无限、Newsmax, Inc.、Ten Holdings, Inc.，振幅分别为23.87%、21.53%、16.64%。Urban One, Inc.公司简介：Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415020226a458c1ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415020226a458c1ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONE","UONEK","BK4125"],"gpt_icon":0},{"id":"2526569179","title":"Urban One, Inc.盘中异动 早盘股价大涨6.73%报0.555美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526569179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526569179?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:01","pubTimestamp":1744383662,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时01分，Urban One, Inc.股票出现异动，股价快速拉升6.73%。截至发稿，该股报0.555美元/股，成交量2081股，换手率0.00%，振幅3.29%。Urban One, Inc.股票所在的广播媒体行业中，整体跌幅为0.76%。Urban One, Inc.公司简介：Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123010297357abe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123010297357abe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONE","UONEK","BK4125"],"gpt_icon":0},{"id":"2526966543","title":"Urban One, Inc.盘中异动 股价大跌6.29%报0.544美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526966543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526966543?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 02:59","pubTimestamp":1744311559,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日02时59分，Urban One, Inc.股票出现波动，股价急速跳水6.29%。截至发稿，该股报0.544美元/股，成交量2.6254万股，换手率0.06%，振幅7.02%。Urban One, Inc.股票所在的广播媒体行业中，整体跌幅为4.25%。其相关个股中，Saga Communications, Inc.、Curiositystream Inc C/Wts 14/10/2025、Urban One, Inc.涨幅较大，Fubotv Inc.、积云媒体、Newsmax, Inc.较为活跃，换手率分别为3.78%、2.89%、2.19%，振幅较大的相关个股有Newsmax, Inc.、Ten Holdings, Inc.、Iheartmedia, Inc.，振幅分别为28.09%、17.75%、11.48%。Urban One, Inc.公司简介：Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411025920a6b6e8d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411025920a6b6e8d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","UONEK","UONE"],"gpt_icon":0},{"id":"2526598886","title":"Urban One, Inc.盘中异动 早盘大幅下挫5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598886?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:34","pubTimestamp":1744292076,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时34分，Urban One, Inc.股票出现波动，股价急速下挫5.67%。截至发稿，该股报1.33美元/股，成交量243股，换手率0.00%，振幅0.00%。Urban One, Inc.股票所在的广播媒体行业中，整体跌幅为0.81%。其相关个股中，Ten Holdings, Inc.、Mediaco Holding Inc.、Newsmax, Inc.涨幅较大，积云媒体、Ten Holdings, Inc.、Newsmax, Inc.较为活跃，换手率分别为0.29%、0.20%、0.14%，振幅较大的相关个股有Ten Holdings, Inc.、Newsmax, Inc.、E.W. Scripps Company ，振幅分别为5.60%、4.00%、3.77%。Urban One, Inc.公司简介：Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213437a4550202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213437a4550202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONE","BK4125"],"gpt_icon":0},{"id":"2526313969","title":"Urban One, Inc.盘中异动 股价大涨5.43%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313969?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:30","pubTimestamp":1744219815,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时30分，Urban One, Inc.股票出现异动，股价快速上涨5.43%。截至发稿，该股报1.36美元/股，成交量7477股，换手率0.02%，振幅5.50%。Urban One, Inc.股票所在的广播媒体行业中，整体涨幅为0.65%。其相关个股中，E.W. Scripps Company 、Curiositystream Inc.、格雷电视涨幅较大，Fubotv Inc.、Newsmax, Inc.、积云媒体较为活跃，换手率分别为3.18%、2.35%、2.27%，振幅较大的相关个股有积云媒体、Newsmax, Inc.、Ten Holdings, Inc.，振幅分别为41.28%、24.74%、15.46%。Urban One, Inc.公司简介：Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013015a6b5a9bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013015a6b5a9bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONE","BK4125"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UONE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"UONE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-03-27","symbol":"UONE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-11-12","symbol":"UONE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-06-07","symbol":"UONE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717732800000,"reportTimeType":"post","actualEps":0.15},{"date":"2024-01-11","symbol":"UONE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1704963600000,"name":null,"time":"盘前","dateTimestamp":1704949200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UONE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UONE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UONE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UONE","date":"2025-07-07","current":-0.295028,"percent":0.32137,"low":-16.621425,"twenty":-0.659846,"median":4.415392,"eighty":7.121489,"high":26.063295,"avg":3.853473,"sd":6.147206,"marketCap":36769006},"quantilePoints":[{"date":"2020-07-10","current":-5.274631,"twenty":-2.209735,"median":-1.193687,"eighty":0.707356,"marketCap":101051378},{"date":"2020-07-17","current":-4.987398,"twenty":-2.217686,"median":-1.193687,"eighty":0.707356,"marketCap":95548569},{"date":"2020-07-24","current":-4.708602,"twenty":-2.219787,"median":-1.193687,"eighty":0.707356,"marketCap":90207398},{"date":"2020-07-31","current":-3.42935,"twenty":-2.221508,"median":-1.193687,"eighty":0.707356,"marketCap":83432653},{"date":"2020-08-07","current":-3.50181,"twenty":-2.243274,"median":-1.193687,"eighty":0.707356,"marketCap":85195534},{"date":"2020-08-14","current":-3.323683,"twenty":-2.256333,"median":-1.193687,"eighty":0.707356,"marketCap":80861876},{"date":"2020-08-21","current":-2.274129,"twenty":-2.257721,"median":-1.193687,"eighty":0.707356,"marketCap":55327285},{"date":"2020-08-28","current":-2.314848,"twenty":-2.257994,"median":-1.193687,"eighty":0.707356,"marketCap":56317931},{"date":"2020-09-04","current":-1.926156,"twenty":-2.257721,"median":-1.193687,"eighty":0.707356,"marketCap":46861443},{"date":"2020-09-11","current":-1.760182,"twenty":-2.257721,"median":-1.193687,"eighty":0.707356,"marketCap":42823464},{"date":"2020-09-18","current":-1.789792,"twenty":-2.257721,"median":-1.193687,"eighty":0.707356,"marketCap":43543838},{"date":"2020-09-25","current":-3.245598,"twenty":-2.257994,"median":-1.193687,"eighty":0.707356,"marketCap":78962153},{"date":"2020-10-02","current":-2.316753,"twenty":-2.261423,"median":-1.193687,"eighty":0.707356,"marketCap":56364287},{"date":"2020-10-09","current":-3.069504,"twenty":-2.267175,"median":-1.193687,"eighty":0.707356,"marketCap":74677953},{"date":"2020-10-16","current":-2.847676,"twenty":-2.272023,"median":-1.193687,"eighty":0.707356,"marketCap":69281104},{"date":"2020-10-23","current":-2.886533,"twenty":-2.294306,"median":-1.193687,"eighty":0.707356,"marketCap":70226462},{"date":"2020-10-30","current":-2.476575,"twenty":-2.317534,"median":-1.193687,"eighty":0.707356,"marketCap":60252605},{"date":"2020-11-06","current":-2.711519,"twenty":-2.329986,"median":-1.193687,"eighty":0.707356,"marketCap":65968537},{"date":"2020-11-13","current":-1.512632,"twenty":-2.348501,"median":-1.193687,"eighty":0.707356,"marketCap":64226347},{"date":"2020-11-20","current":-1.636689,"twenty":-2.348501,"median":-1.193687,"eighty":0.707356,"marketCap":69493810},{"date":"2020-11-27","current":-1.942206,"twenty":-2.348501,"median":-1.193687,"eighty":0.707356,"marketCap":82466055},{"date":"2020-12-04","current":-1.92689,"twenty":-2.348501,"median":-1.193687,"eighty":0.707356,"marketCap":81815768},{"date":"2020-12-11","current":-1.821663,"twenty":-2.348501,"median":-1.197028,"eighty":0.707356,"marketCap":77347799},{"date":"2020-12-18","current":-1.641706,"twenty":-2.348501,"median":-1.197028,"eighty":0.707356,"marketCap":69706851},{"date":"2020-12-24","current":-1.707772,"twenty":-2.348501,"median":-1.198541,"eighty":0.707356,"marketCap":72511999},{"date":"2020-12-31","current":-1.585889,"twenty":-2.348501,"median":-1.198541,"eighty":0.707356,"marketCap":67336826},{"date":"2021-01-08","current":-2.022754,"twenty":-2.354543,"median":-1.394647,"eighty":0.707356,"marketCap":85886114},{"date":"2021-01-15","current":-2.134715,"twenty":-2.354543,"median":-1.453547,"eighty":0.707356,"marketCap":90639999},{"date":"2021-01-22","current":-2.184714,"twenty":-2.356664,"median":-1.490035,"eighty":0.707356,"marketCap":92762942},{"date":"2021-01-29","current":-2.359947,"twenty":-2.358592,"median":-1.501009,"eighty":0.70706,"marketCap":100203349},{"date":"2021-02-05","current":-2.632365,"twenty":-2.386685,"median":-1.534825,"eighty":0.70706,"marketCap":111770228},{"date":"2021-02-12","current":-2.488727,"twenty":-2.401986,"median":-1.572344,"eighty":0.70706,"marketCap":105671353},{"date":"2021-02-19","current":-2.415715,"twenty":-2.415715,"median":-1.573742,"eighty":0.70706,"marketCap":102571250},{"date":"2021-02-26","current":-2.161741,"twenty":-2.431785,"median":-1.584054,"eighty":0.706978,"marketCap":91787512},{"date":"2021-03-05","current":-2.016427,"twenty":-2.431785,"median":-1.609863,"eighty":0.706978,"marketCap":85617492},{"date":"2021-03-12","current":-2.300484,"twenty":-2.431785,"median":-1.611262,"eighty":0.706978,"marketCap":97678534},{"date":"2021-03-19","current":-12.482519,"twenty":-2.443614,"median":-1.616225,"eighty":0.706978,"marketCap":101270676},{"date":"2021-03-26","current":-12.022217,"twenty":-2.455005,"median":-1.639198,"eighty":0.706896,"marketCap":97536244},{"date":"2021-04-01","current":-13.27761,"twenty":-2.47657,"median":-1.651563,"eighty":0.706896,"marketCap":107721246},{"date":"2021-04-09","current":-13.121615,"twenty":-2.489569,"median":-1.655774,"eighty":0.706978,"marketCap":106455666},{"date":"2021-04-16","current":-12.626483,"twenty":-2.504617,"median":-1.690496,"eighty":0.706978,"marketCap":102438654},{"date":"2021-04-23","current":-14.310328,"twenty":-2.526587,"median":-1.697408,"eighty":0.706978,"marketCap":116099689},{"date":"2021-04-30","current":-16.227926,"twenty":-2.548475,"median":-1.715004,"eighty":0.706978,"marketCap":131657167},{"date":"2021-05-07","current":-16.621425,"twenty":-2.577194,"median":-1.724517,"eighty":0.706978,"marketCap":134849624},{"date":"2021-05-14","current":11.088838,"twenty":-2.590939,"median":-1.715004,"eighty":0.712054,"marketCap":167230766},{"date":"2021-05-21","current":14.915978,"twenty":-2.590939,"median":-1.697408,"eighty":0.717207,"marketCap":224947868},{"date":"2021-05-28","current":16.686906,"twenty":-2.590939,"median":-1.690496,"eighty":0.718133,"marketCap":251655229},{"date":"2021-06-04","current":20.953186,"twenty":-2.590939,"median":-1.656697,"eighty":0.720711,"marketCap":315994998},{"date":"2021-06-11","current":26.063295,"twenty":-2.590939,"median":-1.652919,"eighty":0.724395,"marketCap":393060547},{"date":"2021-06-18","current":18.411885,"twenty":-2.590939,"median":-1.636689,"eighty":0.732868,"marketCap":277669637},{"date":"2021-06-25","current":20.092973,"twenty":-2.563378,"median":-1.615457,"eighty":0.764452,"marketCap":303022126},{"date":"2021-07-02","current":19.700483,"twenty":-2.542737,"median":-1.61003,"eighty":0.801246,"marketCap":297102988},{"date":"2021-07-09","current":20.205141,"twenty":-2.512058,"median":-1.607612,"eighty":0.803124,"marketCap":304713733},{"date":"2021-07-16","current":16.8645,"twenty":-2.500319,"median":-1.573742,"eighty":0.804776,"marketCap":254333526},{"date":"2021-07-23","current":17.881641,"twenty":-2.476573,"median":-1.572344,"eighty":0.820333,"marketCap":269673026},{"date":"2021-07-30","current":16.766779,"twenty":-2.45371,"median":-1.533426,"eighty":0.821566,"marketCap":252859790},{"date":"2021-08-06","current":9.743443,"twenty":-2.436288,"median":-1.495369,"eighty":0.822489,"marketCap":307181526},{"date":"2021-08-13","current":9.553562,"twenty":-2.390854,"median":-1.453547,"eighty":0.827493,"marketCap":301195148},{"date":"2021-08-20","current":9.429009,"twenty":-2.368233,"median":0.500887,"eighty":0.840844,"marketCap":297268367},{"date":"2021-08-27","current":10.791478,"twenty":-2.354234,"median":0.521599,"eighty":0.843957,"marketCap":340222941},{"date":"2021-09-03","current":11.627087,"twenty":-2.329091,"median":0.524566,"eighty":0.845899,"marketCap":366567185},{"date":"2021-09-10","current":11.11036,"twenty":-2.316857,"median":0.530007,"eighty":0.85797,"marketCap":350276316},{"date":"2021-09-17","current":10.321688,"twenty":-2.29401,"median":0.539153,"eighty":0.860669,"marketCap":325411858},{"date":"2021-09-24","current":11.463735,"twenty":-2.2751,"median":0.542413,"eighty":0.862795,"marketCap":361417182},{"date":"2021-10-01","current":11.981705,"twenty":-2.2675,"median":0.552172,"eighty":0.874297,"marketCap":377747226},{"date":"2021-10-08","current":11.935083,"twenty":-2.262178,"median":0.56818,"eighty":0.879865,"marketCap":376277374},{"date":"2021-10-15","current":11.237065,"twenty":-2.260446,"median":0.573345,"eighty":0.88285,"marketCap":354270963},{"date":"2021-10-22","current":11.849365,"twenty":-2.260446,"median":0.579286,"eighty":0.886091,"marketCap":373574922},{"date":"2021-10-29","current":12.128204,"twenty":-2.260446,"median":0.581544,"eighty":0.888292,"marketCap":382365900},{"date":"2021-11-05","current":4.214246,"twenty":-2.260446,"median":0.588069,"eighty":0.904676,"marketCap":245163743},{"date":"2021-11-12","current":4.201544,"twenty":-2.260446,"median":0.589089,"eighty":0.90741,"marketCap":244424835},{"date":"2021-11-19","current":3.674192,"twenty":-2.260446,"median":0.591122,"eighty":0.909707,"marketCap":213746119},{"date":"2021-11-26","current":3.315989,"twenty":-2.259629,"median":0.594846,"eighty":0.9222,"marketCap":192907646},{"date":"2021-12-03","current":3.089954,"twenty":-2.259084,"median":0.597934,"eighty":0.929953,"marketCap":179758090},{"date":"2021-12-10","current":3.35967,"twenty":-2.259031,"median":0.601306,"eighty":0.943906,"marketCap":195448819},{"date":"2021-12-17","current":3.172141,"twenty":-2.259031,"median":0.602352,"eighty":0.96179,"marketCap":184539326},{"date":"2021-12-23","current":3.329131,"twenty":-2.259031,"median":0.60405,"eighty":1.010096,"marketCap":193672205},{"date":"2021-12-31","current":3.183318,"twenty":-2.258231,"median":0.606651,"eighty":1.038093,"marketCap":185189496},{"date":"2022-01-07","current":3.597723,"twenty":-2.256333,"median":0.610791,"eighty":1.041073,"marketCap":209297536},{"date":"2022-01-14","current":3.572642,"twenty":-2.256333,"median":0.61374,"eighty":1.054094,"marketCap":207838438},{"date":"2022-01-21","current":3.024401,"twenty":-2.256333,"median":0.615233,"eighty":1.062233,"marketCap":175944540},{"date":"2022-01-28","current":3.880401,"twenty":-2.255559,"median":0.617311,"eighty":1.065576,"marketCap":225742309},{"date":"2022-02-04","current":4.101158,"twenty":-2.246949,"median":0.619489,"eighty":1.071019,"marketCap":238584863},{"date":"2022-02-11","current":4.048165,"twenty":-2.246949,"median":0.6225,"eighty":1.086797,"marketCap":235502018},{"date":"2022-02-18","current":3.903295,"twenty":-2.246949,"median":0.624934,"eighty":1.092559,"marketCap":227074192},{"date":"2022-02-25","current":4.023485,"twenty":-2.246949,"median":0.627042,"eighty":1.113405,"marketCap":234066260},{"date":"2022-03-04","current":6.223632,"twenty":-2.246949,"median":0.628296,"eighty":3.006199,"marketCap":238688738},{"date":"2022-03-11","current":5.813625,"twenty":-2.246949,"median":0.629736,"eighty":3.158413,"marketCap":222964155},{"date":"2022-03-18","current":6.246008,"twenty":-2.246949,"median":0.631515,"eighty":3.177402,"marketCap":239546897},{"date":"2022-03-25","current":7.110831,"twenty":-2.246949,"median":0.632994,"eighty":3.228348,"marketCap":272714582},{"date":"2022-04-01","current":7.388698,"twenty":-2.246949,"median":0.634409,"eighty":3.318525,"marketCap":283371328},{"date":"2022-04-08","current":8.062668,"twenty":-2.246949,"median":0.636351,"eighty":3.346684,"marketCap":309219449},{"date":"2022-04-14","current":8.540676,"twenty":-2.240865,"median":0.637029,"eighty":3.402044,"marketCap":327552020},{"date":"2022-04-22","current":8.120884,"twenty":-2.240865,"median":0.639114,"eighty":3.441452,"marketCap":311452137},{"date":"2022-04-29","current":8.560288,"twenty":-2.240865,"median":0.640778,"eighty":3.600881,"marketCap":328304167},{"date":"2022-05-06","current":6.772473,"twenty":-2.240865,"median":0.643224,"eighty":3.766993,"marketCap":370549072},{"date":"2022-05-13","current":6.545737,"twenty":-2.221099,"median":0.647669,"eighty":3.883997,"marketCap":358143461},{"date":"2022-05-20","current":6.69246,"twenty":-2.221099,"median":0.649129,"eighty":3.950853,"marketCap":366171233},{"date":"2022-05-27","current":7.117368,"twenty":-2.221099,"median":0.652816,"eighty":4.060787,"marketCap":389419660},{"date":"2022-06-03","current":6.811517,"twenty":-2.221099,"median":0.654052,"eighty":4.093998,"marketCap":372685315},{"date":"2022-06-10","current":5.329167,"twenty":-2.221099,"median":0.656913,"eighty":4.181013,"marketCap":291580028},{"date":"2022-06-17","current":5.20115,"twenty":-2.221099,"median":0.658778,"eighty":4.22443,"marketCap":284575746},{"date":"2022-06-24","current":4.385047,"twenty":-2.225716,"median":0.663249,"eighty":4.29146,"marketCap":239923454},{"date":"2022-07-01","current":4.257729,"twenty":-2.225716,"median":0.666741,"eighty":4.321298,"marketCap":232957382},{"date":"2022-07-08","current":4.184717,"twenty":-2.225716,"median":0.669275,"eighty":4.321298,"marketCap":228962600},{"date":"2022-07-15","current":3.776583,"twenty":-2.225716,"median":0.669954,"eighty":4.321298,"marketCap":206631983},{"date":"2022-07-22","current":3.69326,"twenty":-2.225716,"median":0.671704,"eighty":4.321298,"marketCap":202073022},{"date":"2022-07-29","current":3.5437,"twenty":-2.225716,"median":0.673763,"eighty":4.321298,"marketCap":193889980},{"date":"2022-08-05","current":4.072331,"twenty":-2.225716,"median":0.676255,"eighty":4.321298,"marketCap":222813531},{"date":"2022-08-12","current":4.842363,"twenty":-2.225716,"median":0.679695,"eighty":4.458068,"marketCap":251231479},{"date":"2022-08-19","current":4.128115,"twenty":-2.225716,"median":0.680815,"eighty":4.548057,"marketCap":214174841},{"date":"2022-08-26","current":3.960722,"twenty":-2.225716,"median":0.684138,"eighty":4.548057,"marketCap":205490161},{"date":"2022-09-02","current":3.958143,"twenty":-2.225716,"median":0.687051,"eighty":4.548057,"marketCap":205356352},{"date":"2022-09-09","current":4.303797,"twenty":-2.225716,"median":0.687958,"eighty":4.548057,"marketCap":223289590},{"date":"2022-09-16","current":4.446495,"twenty":-2.225716,"median":0.688346,"eighty":4.548057,"marketCap":230693061},{"date":"2022-09-23","current":4.12412,"twenty":-2.225716,"median":0.68977,"eighty":4.637788,"marketCap":213967579},{"date":"2022-09-30","current":4.010537,"twenty":-2.225716,"median":0.691312,"eighty":4.637788,"marketCap":208074674},{"date":"2022-10-07","current":3.812739,"twenty":-2.198462,"median":0.694507,"eighty":4.637788,"marketCap":197812525},{"date":"2022-10-14","current":3.737764,"twenty":-2.169533,"median":0.695702,"eighty":4.637788,"marketCap":193922659},{"date":"2022-10-21","current":4.163425,"twenty":-2.157497,"median":0.698927,"eighty":4.637788,"marketCap":216006833},{"date":"2022-10-28","current":4.662327,"twenty":-2.150567,"median":0.702929,"eighty":4.675047,"marketCap":241890850},{"date":"2022-11-04","current":5.647002,"twenty":-2.140099,"median":0.706283,"eighty":4.773503,"marketCap":238410758},{"date":"2022-11-11","current":5.373819,"twenty":-2.089519,"median":0.71269,"eighty":5.088013,"marketCap":226877279},{"date":"2022-11-18","current":5.66253,"twenty":-2.016638,"median":0.717228,"eighty":5.212591,"marketCap":239066342},{"date":"2022-11-25","current":5.335843,"twenty":-1.994462,"median":0.718133,"eighty":5.303492,"marketCap":225273972},{"date":"2022-12-02","current":5.347961,"twenty":-1.92645,"median":0.720737,"eighty":5.330977,"marketCap":225785578},{"date":"2022-12-09","current":5.607138,"twenty":-1.88254,"median":0.724568,"eighty":5.350636,"marketCap":236727777},{"date":"2022-12-16","current":4.99295,"twenty":-1.829915,"median":0.733766,"eighty":5.407922,"marketCap":210797367},{"date":"2022-12-23","current":4.904433,"twenty":-1.811637,"median":0.765897,"eighty":5.407922,"marketCap":207060274},{"date":"2022-12-30","current":4.4544,"twenty":-1.780721,"median":0.801116,"eighty":5.407922,"marketCap":188060293},{"date":"2023-01-06","current":5.477235,"twenty":-1.750573,"median":0.80255,"eighty":5.451642,"marketCap":231243398},{"date":"2023-01-13","current":5.728963,"twenty":-1.726263,"median":0.804702,"eighty":5.471087,"marketCap":241871084},{"date":"2023-01-20","current":5.946936,"twenty":-1.711694,"median":0.816235,"eighty":5.521154,"marketCap":251073683},{"date":"2023-01-27","current":6.076259,"twenty":-1.652693,"median":0.82074,"eighty":5.606304,"marketCap":256533595},{"date":"2023-02-03","current":6.288885,"twenty":-1.619455,"median":0.822489,"eighty":5.689103,"marketCap":265510450},{"date":"2023-02-10","current":5.603778,"twenty":-1.59195,"median":0.822589,"eighty":5.81612,"marketCap":236585891},{"date":"2023-02-17","current":6.223578,"twenty":0.429597,"median":0.84025,"eighty":5.829956,"marketCap":262753232},{"date":"2023-02-24","current":6.096009,"twenty":0.50966,"median":0.841674,"eighty":5.870196,"marketCap":257367400},{"date":"2023-03-03","current":6.161813,"twenty":0.521891,"median":0.844017,"eighty":5.949886,"marketCap":260145584},{"date":"2023-03-10","current":5.84011,"twenty":0.522334,"median":0.846779,"eighty":5.972201,"marketCap":246563586},{"date":"2023-03-17","current":6.0702,"twenty":0.522334,"median":0.846779,"eighty":6.060559,"marketCap":256277792},{"date":"2023-03-24","current":6.419914,"twenty":0.522334,"median":0.846779,"eighty":6.096135,"marketCap":271042351},{"date":"2023-03-31","current":6.724517,"twenty":0.522442,"median":0.851441,"eighty":6.133015,"marketCap":283902370},{"date":"2023-04-06","current":6.453536,"twenty":0.522442,"median":0.85951,"eighty":6.171512,"marketCap":272461844},{"date":"2023-04-14","current":6.678959,"twenty":0.522334,"median":0.859955,"eighty":6.223578,"marketCap":281978956},{"date":"2023-04-21","current":6.809938,"twenty":0.522334,"median":0.860931,"eighty":6.250412,"marketCap":287508765},{"date":"2023-04-28","current":6.614314,"twenty":0.522334,"median":0.870025,"eighty":6.297147,"marketCap":279249704},{"date":"2023-05-05","current":6.706158,"twenty":0.522334,"median":0.875476,"eighty":6.368017,"marketCap":283127274},{"date":"2023-05-12","current":6.870395,"twenty":0.522334,"median":0.878718,"eighty":6.426242,"marketCap":290061204},{"date":"2023-05-19","current":7.259922,"twenty":0.522334,"median":0.878718,"eighty":6.467333,"marketCap":306506653},{"date":"2023-05-26","current":6.600441,"twenty":0.522334,"median":0.878718,"eighty":6.557514,"marketCap":278664017},{"date":"2023-06-02","current":6.452626,"twenty":0.522334,"median":0.878718,"eighty":6.602851,"marketCap":272423416},{"date":"2023-06-09","current":6.890318,"twenty":0.522334,"median":0.878718,"eighty":6.611943,"marketCap":290902353},{"date":"2023-06-16","current":7.014833,"twenty":0.522334,"median":0.878718,"eighty":6.624905,"marketCap":296159237},{"date":"2023-06-23","current":6.305126,"twenty":0.522227,"median":0.878718,"eighty":6.641225,"marketCap":266196094},{"date":"2023-06-30","current":6.754712,"twenty":0.522119,"median":0.878718,"eighty":6.655385,"marketCap":285177201},{"date":"2023-07-07","current":6.707221,"twenty":0.522119,"median":0.878718,"eighty":6.678833,"marketCap":283172171},{"date":"2023-07-14","current":7.557722,"twenty":0.522119,"median":0.878718,"eighty":6.707008,"marketCap":282122199},{"date":"2023-07-21","current":7.585849,"twenty":0.522119,"median":0.878718,"eighty":6.750097,"marketCap":283172171},{"date":"2023-07-28","current":7.501419,"twenty":0.522119,"median":0.878718,"eighty":6.771785,"marketCap":280020463},{"date":"2023-08-04","current":7.383581,"twenty":0.522119,"median":0.878718,"eighty":6.812863,"marketCap":275621689},{"date":"2023-08-10","current":7.248207,"twenty":0.522119,"median":0.878718,"eighty":6.834089,"marketCap":270568311},{"date":"2023-08-17","current":6.859288,"twenty":0.522011,"median":0.879794,"eighty":6.847004,"marketCap":256050378},{"date":"2023-08-24","current":6.255815,"twenty":0.521951,"median":0.886896,"eighty":6.849421,"marketCap":233523302},{"date":"2023-09-01","current":7.036518,"twenty":0.521891,"median":0.924102,"eighty":6.868175,"marketCap":262666175},{"date":"2023-09-08","current":6.870074,"twenty":0.521831,"median":3.024401,"eighty":6.872253,"marketCap":256452996},{"date":"2023-09-15","current":6.828974,"twenty":0.521831,"median":3.168429,"eighty":6.880671,"marketCap":254918760},{"date":"2023-09-22","current":6.551293,"twenty":0.521771,"median":3.178733,"eighty":6.883065,"marketCap":244553204},{"date":"2023-09-29","current":6.704084,"twenty":0.521771,"median":3.229889,"eighty":6.883065,"marketCap":250256758},{"date":"2023-10-06","current":6.623388,"twenty":0.521771,"median":3.319049,"eighty":6.883065,"marketCap":247244469},{"date":"2023-10-13","current":6.913814,"twenty":0.521771,"median":3.351554,"eighty":6.906421,"marketCap":258085768},{"date":"2023-10-20","current":6.859742,"twenty":0.521771,"median":3.404767,"eighty":6.952246,"marketCap":256067319},{"date":"2023-10-27","current":6.973846,"twenty":0.521666,"median":3.440112,"eighty":6.965791,"marketCap":260326703},{"date":"2023-11-03","current":7.466537,"twenty":0.521666,"median":3.572642,"eighty":6.981171,"marketCap":278718344},{"date":"2023-11-10","current":4.818844,"twenty":0.521666,"median":3.641673,"eighty":6.984911,"marketCap":179882616},{"date":"2023-11-17","current":5.393735,"twenty":0.521666,"median":3.674192,"eighty":6.984911,"marketCap":201342729},{"date":"2023-11-24","current":5.624301,"twenty":0.521666,"median":3.700678,"eighty":6.984911,"marketCap":209949523},{"date":"2023-12-01","current":2.781291,"twenty":0.521666,"median":3.700678,"eighty":6.984911,"marketCap":200227894},{"date":"2023-12-08","current":2.600293,"twenty":0.521689,"median":3.698937,"eighty":6.984431,"marketCap":187197713},{"date":"2023-12-15","current":2.668344,"twenty":0.521689,"median":3.698937,"eighty":6.984431,"marketCap":192096751},{"date":"2023-12-22","current":2.427201,"twenty":0.521689,"median":3.698937,"eighty":6.984431,"marketCap":174736662},{"date":"2023-12-29","current":13.139128,"twenty":0.521891,"median":3.743261,"eighty":7.001948,"marketCap":185406241},{"date":"2024-01-05","current":12.801893,"twenty":0.522227,"median":3.7732,"eighty":7.015309,"marketCap":180647509},{"date":"2024-01-12","current":12.88273,"twenty":0.522227,"median":3.80977,"eighty":7.075564,"marketCap":181788209},{"date":"2024-01-19","current":12.330502,"twenty":0.522119,"median":3.85386,"eighty":7.116061,"marketCap":173995709},{"date":"2024-01-26","current":13.564185,"twenty":0.522227,"median":3.897366,"eighty":7.1402,"marketCap":191404209},{"date":"2024-02-02","current":12.827853,"twenty":0.522227,"median":3.914582,"eighty":7.196971,"marketCap":181013829},{"date":"2024-02-09","current":11.871024,"twenty":0.522227,"median":3.955846,"eighty":7.256351,"marketCap":167512013},{"date":"2024-02-16","current":11.390596,"twenty":0.522227,"median":3.973059,"eighty":7.345675,"marketCap":160732707},{"date":"2024-02-23","current":10.508608,"twenty":0.522227,"median":4.003697,"eighty":7.386651,"marketCap":148286969},{"date":"2024-03-01","current":10.29608,"twenty":0.522334,"median":4.023485,"eighty":7.42936,"marketCap":145287985},{"date":"2024-03-08","current":7.836683,"twenty":0.522334,"median":4.053944,"eighty":7.506699,"marketCap":110583434},{"date":"2024-03-15","current":6.961678,"twenty":0.522334,"median":4.072404,"eighty":7.542019,"marketCap":98236232},{"date":"2024-03-22","current":6.709717,"twenty":0.522334,"median":4.101158,"eighty":7.542019,"marketCap":94680811},{"date":"2024-03-28","current":7.007273,"twenty":0.522334,"median":4.128115,"eighty":7.542019,"marketCap":98879628},{"date":"2024-04-05","current":7.121793,"twenty":0.522227,"median":4.175358,"eighty":7.547253,"marketCap":100495620},{"date":"2024-04-12","current":6.793512,"twenty":0.522227,"median":4.199156,"eighty":7.547253,"marketCap":95863252},{"date":"2024-04-19","current":5.683551,"twenty":0.522227,"median":4.220161,"eighty":7.547253,"marketCap":80200585},{"date":"2024-04-26","current":5.6152,"twenty":0.522334,"median":4.257729,"eighty":7.542019,"marketCap":79236088},{"date":"2024-05-03","current":5.600741,"twenty":0.522334,"median":4.300705,"eighty":7.542019,"marketCap":79032058},{"date":"2024-05-10","current":5.952436,"twenty":0.523434,"median":4.318926,"eighty":7.542019,"marketCap":83994820},{"date":"2024-05-17","current":6.495216,"twenty":0.524879,"median":4.385047,"eighty":7.542019,"marketCap":91654000},{"date":"2024-05-24","current":5.670078,"twenty":0.52918,"median":4.446495,"eighty":7.542019,"marketCap":80010469},{"date":"2024-05-31","current":6.029741,"twenty":0.542078,"median":4.503941,"eighty":7.542019,"marketCap":85085681},{"date":"2024-06-07","current":5.960898,"twenty":0.568201,"median":4.577162,"eighty":7.542019,"marketCap":84114227},{"date":"2024-06-14","current":6.44904,"twenty":0.571312,"median":4.631278,"eighty":7.574598,"marketCap":80387287},{"date":"2024-06-21","current":6.43317,"twenty":0.571192,"median":4.727597,"eighty":7.580224,"marketCap":80189462},{"date":"2024-06-28","current":6.891563,"twenty":0.574079,"median":4.784339,"eighty":7.586905,"marketCap":85903338},{"date":"2024-07-05","current":5.998481,"twenty":0.575684,"median":4.851002,"eighty":7.586905,"marketCap":74771070},{"date":"2024-07-12","current":5.619179,"twenty":0.575684,"median":4.942161,"eighty":7.586905,"marketCap":70043063},{"date":"2024-07-15","current":5.627079,"twenty":0.575684,"median":4.986262,"eighty":7.586905,"marketCap":70141537},{"date":"2024-08-02","current":5.690344,"twenty":0.542502,"median":5.134524,"eighty":7.674151,"marketCap":70930144},{"date":"2024-08-09","current":-0.697876,"twenty":0.52255,"median":5.20115,"eighty":7.674151,"marketCap":72112960},{"date":"2024-08-16","current":-0.711169,"twenty":-0.665059,"median":5.20115,"eighty":7.674151,"marketCap":73486519},{"date":"2024-08-23","current":-0.668862,"twenty":-0.692555,"median":5.20115,"eighty":7.674151,"marketCap":69114875},{"date":"2024-08-30","current":-0.669618,"twenty":-0.693679,"median":5.20115,"eighty":7.674151,"marketCap":69192941},{"date":"2024-09-06","current":-0.666192,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":68838933},{"date":"2024-09-13","current":-0.626139,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":64700222},{"date":"2024-09-20","current":-0.65614,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":67800241},{"date":"2024-09-27","current":-0.578854,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":59814105},{"date":"2024-10-04","current":-0.534613,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":55242605},{"date":"2024-10-11","current":-0.515384,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":53255667},{"date":"2024-10-18","current":-0.525474,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":54298248},{"date":"2024-10-25","current":-0.504382,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":52118751},{"date":"2024-10-31","current":-0.52593,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":54345415},{"date":"2024-11-08","current":-0.544815,"twenty":-0.694636,"median":5.204419,"eighty":7.680413,"marketCap":56296852},{"date":"2024-11-15","current":-0.662935,"twenty":-0.698165,"median":5.204419,"eighty":7.680413,"marketCap":53511451},{"date":"2024-11-22","current":-0.633042,"twenty":-0.698165,"median":5.204419,"eighty":7.680413,"marketCap":51098550},{"date":"2024-11-29","current":-0.658124,"twenty":-0.698165,"median":5.204419,"eighty":7.680413,"marketCap":53123129},{"date":"2024-12-06","current":-0.662428,"twenty":-0.70022,"median":5.204419,"eighty":7.680413,"marketCap":53470533},{"date":"2024-12-13","current":-0.665977,"twenty":-0.70384,"median":5.204419,"eighty":7.680413,"marketCap":53757027},{"date":"2024-12-20","current":-0.636592,"twenty":-0.70384,"median":5.204419,"eighty":7.680413,"marketCap":51385045},{"date":"2024-12-27","current":-0.631904,"twenty":-0.70384,"median":5.204419,"eighty":7.680413,"marketCap":51006653},{"date":"2025-01-03","current":-0.618858,"twenty":-0.70384,"median":5.204419,"eighty":7.680413,"marketCap":49953639},{"date":"2025-01-10","current":-0.631779,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":50996561},{"date":"2025-01-17","current":-0.5626,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":45412487},{"date":"2025-01-24","current":-0.59454,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":47990680},{"date":"2025-01-31","current":-0.564395,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":45557433},{"date":"2025-02-07","current":-0.495242,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":39975413},{"date":"2025-02-14","current":-0.525463,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":42414823},{"date":"2025-02-21","current":-0.532005,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":42942935},{"date":"2025-02-28","current":-0.5168,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":41715552},{"date":"2025-03-07","current":-0.454664,"twenty":-0.703907,"median":5.208834,"eighty":7.692938,"marketCap":36700004},{"date":"2025-03-14","current":-0.434043,"twenty":-0.703907,"median":5.208834,"eighty":7.692938,"marketCap":35035508},{"date":"2025-03-21","current":-0.475846,"twenty":-0.703907,"median":5.204419,"eighty":7.661546,"marketCap":38409786},{"date":"2025-03-28","current":-0.383178,"twenty":-0.703907,"median":5.131554,"eighty":7.530613,"marketCap":40384615},{"date":"2025-04-04","current":-0.333128,"twenty":-0.703907,"median":5.026324,"eighty":7.469661,"marketCap":35109694},{"date":"2025-04-11","current":-0.272024,"twenty":-0.703873,"median":4.904433,"eighty":7.41868,"marketCap":28669711},{"date":"2025-04-17","current":-0.262281,"twenty":-0.703873,"median":4.849853,"eighty":7.389637,"marketCap":27642872},{"date":"2025-04-25","current":-0.275766,"twenty":-0.703907,"median":4.748553,"eighty":7.33282,"marketCap":29064093},{"date":"2025-05-02","current":-0.264624,"twenty":-0.703907,"median":4.662444,"eighty":7.256351,"marketCap":27889763},{"date":"2025-05-09","current":-0.267675,"twenty":-0.703907,"median":4.580788,"eighty":7.212158,"marketCap":28211321},{"date":"2025-05-16","current":-0.279026,"twenty":-0.703907,"median":4.509734,"eighty":7.167075,"marketCap":34774672},{"date":"2025-05-23","current":-0.299411,"twenty":-0.703907,"median":4.432166,"eighty":7.128346,"marketCap":37315336},{"date":"2025-05-30","current":-0.313446,"twenty":-0.698744,"median":4.409599,"eighty":7.121185,"marketCap":39064454},{"date":"2025-06-06","current":-0.298514,"twenty":-0.690535,"median":4.409599,"eighty":7.121185,"marketCap":37203538},{"date":"2025-06-13","current":-0.290052,"twenty":-0.674948,"median":4.409599,"eighty":7.121185,"marketCap":36148884},{"date":"2025-06-20","current":-0.302076,"twenty":-0.668018,"median":4.415392,"eighty":7.121489,"marketCap":37647415},{"date":"2025-06-27","current":-0.29227,"twenty":-0.664874,"median":4.415392,"eighty":7.121489,"marketCap":36425342},{"date":"2025-07-03","current":-0.295028,"twenty":-0.661277,"median":4.415392,"eighty":7.121489,"marketCap":36769006},{"date":"2025-07-07","current":-0.295028,"twenty":-0.659846,"median":4.415392,"eighty":7.121489,"marketCap":36769006}],"updateTime":1751988448171}}}