美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联合太平洋

216.05

-4.2100-1.91%

盘后：224.007.95+3.68%17:55 EDT

成交量：337.96万

成交额：7.28亿

市值：1,294.83亿

市盈率：19.48

高：218.98

开：218.16

低：213.36

收：220.26

数据加载中...

总览公司新闻公告

特朗普关税升级：摩根大通警告这些股票风险最大

老虎资讯综合

联合太平洋2024财年实现净利润67.47亿美元，同比增加5.77%

雷蒙德詹姆斯公司：重申Union Pacific(UNP.US)评级，由强烈买入调整至强烈买入评级, 目标价由265.00美元调整至285.00美元。

Guggenheim：维持Union Pacific(UNP.US)评级，由买入调整至买入评级, 目标价由266.00美元调整至275.00美元。

Stifel：维持Union Pacific(UNP.US)评级，由买入调整至买入评级, 目标价由253.00美元调整至270.00美元。

联合太平洋涨超5%，Q4净利超预期

铁路运营商联合太平洋季度利润增长7%

环球市场播报

联合太平洋公司发布混合的第四季度业绩，但每股收益强劲增长且效率指标改善；股价上涨

美股异动 | Q4利润超预期联合太平洋(UNP.US)涨超5%

Q4利润超预期联合太平洋涨超5%

智通财经APP

异动解读 | 联合太平洋(UNP)盘中大涨5.02%,第四季度业绩优于预期

联合太平洋盘中异动早盘急速拉升5.02%报247.63美元

美股开盘，道指跌0.1%，标普500指数跌0.15%，纳指跌0.5%。美光科技(MU.O)跌4%，竞争对手SK海力士警告

金十数据整理：每日美股市场要闻速递（1月23日周四）

联合太平洋(UNP.US)Q4利润超预期，运营效率提升

联合太平洋股价盘前上涨4.1%，此前公布的第四季度利润高于预期。

联合太平洋(UNP.N)美股盘前上涨4.1%，四季度利润超出预期。

联合太平洋公司2024年第四季度GAAP每股收益$2.91超过预期$2.78，销售额$61.21亿未达到预期$61.43亿

雷蒙德詹姆斯公司：维持Union Pacific(UNP.US)评级，由强烈买入调整至强烈买入评级, 目标价由260.00美元调整至265.00美元。

富国银行：维持Union Pacific(UNP.US)评级，由增持调整至增持评级, 目标价由267.00美元调整至265.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UNP/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNP\",,,,,undefined,":{"symbol":"UNP","market":"US","secType":"STK","nameCN":"联合太平洋","latestPrice":216.05,"timestamp":1745265600000,"preClose":220.26,"halted":0,"volume":3379648,"hourTrading":{"tag":"盘后","latestPrice":224,"preClose":216.05,"latestTime":"17:55 EDT","volume":381842,"amount":82496876.27634,"timestamp":1745272501366},"delay":0,"floatShares":597540722,"shares":599318180,"eps":11.09,"marketStatus":"盘后交易","change":-4.21,"latestTime":"04-21 18:24:38 EDT","open":218.16,"high":218.98,"low":213.36,"amount":728466261.95648,"amplitude":0.025515,"askPrice":218.85,"askSize":31,"bidPrice":213.15,"bidSize":32,"shortable":3,"etf":0,"ttmEps":11.09,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-16833600000,"exchange":"NYSE","adjPreClose":220.26,"dividendRate":0.024439,"preHourTrading":{"tag":"盘前","latestPrice":219.99,"preClose":220.26,"latestTime":"08:56 EDT","volume":331,"amount":72223.56117,"timestamp":1745240216156},"postHourTrading":{"tag":"盘后","latestPrice":224,"preClose":216.05,"latestTime":"17:55 EDT","volume":381842,"amount":82496876.27634,"timestamp":1745272501366},"volumeRatio":1.005308,"impliedVol":0.3612,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNP\",,,,,undefined,":{"symbol":"UNP","floatShares":597540722,"roa":"9.05%","roe":"42.60%","lyrEps":11.104344,"volumeRatio":1.005308,"shares":599318180,"dividePrice":5.28,"high":218.98,"amplitude":0.025515,"preClose":220.26,"low":213.36,"week52Low":204.66,"pbRate":"7.67","psRate":"5.34","week52High":258.07,"institutionHeld":0.6846,"latestPrice":216.05,"committee":0.015873,"eps":11.09,"divideRate":0.024439,"volume":3379648,"delay":0,"ttmEps":11.09,"open":218.16,"prevYearClose":228.04,"prevWeekClose":220.26,"prevMonthClose":236.24,"prevQuarterClose":236.24,"fiveDayClose":218.59,"twentyDayClose":233.88,"sixtyDayClose":248.05,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140497084","title":"特朗普关税升级：摩根大通警告这些股票风险最大","url":"https://stock-news.laohu8.com/highlight/detail?id=1140497084","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140497084?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 17:05","pubTimestamp":1738832725,"startTime":"0","endTime":"0","summary":"摩根大通表示，美国与主要贸易伙伴之间的贸易战，使得多家公司的前景充满不确定性。美国总统特朗普周末对加拿大和墨西哥的进口商品征收了 25% 的关税，并对中国商品加征 10% 的关税。然而，在周一，这些对加拿大和墨西哥的关税被暂缓 30 天，而中国则对部分美国商品进行最高 15% 的关税报复。为应对持续的“贸易动荡”，摩根大通策略师 Dubravko Lakos-Bujas 列出了一些美国公司，这些公司可能会受到美国对多个地区进口商品加征关税的影响。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9a60a6e0acc961e4c8c72cb13fa65364","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9a60a6e0acc961e4c8c72cb13fa65364"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特朗普关税升级：摩根大通警告这些股票风险最大","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBL","MPC","ASH","AMZN","NTR","CMP","FLNC","PAG","STZ","UNP","AAPL","CL","EL","APTV","MOS","TSLA","CF","PSX"],"gpt_icon":1},{"id":"2506842290","title":"联合太平洋2024财年实现净利润67.47亿美元，同比增加5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506842290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506842290?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 13:00","pubTimestamp":1737781217,"startTime":"0","endTime":"0","summary":"1月25日，联合太平洋公布财报，公告显示公司2024财年净利润为67.47亿美元，同比增加5.77%；其中营业收入为242.50亿美元，同比增加0.54%，每股基本收益为11.10美元。从资产负债表来看，联合太平洋总负债508.25亿美元，其中短期债务14.25亿美元，资产负债比为1.34，流动比率为0.77。机构评级：截至2025年1月25日，当前有25家机构对联合太平洋目标价做出预测，其中目标均价为266.28美元，其中最低目标价为220.00美元，最高目标价为290.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125130019a22efda7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125130019a22efda7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UNP"],"gpt_icon":0},{"id":"2506896146","title":"雷蒙德詹姆斯公司：重申Union Pacific(UNP.US)评级，由强烈买入调整至强烈买入评级, 目标价由265.00美元调整至285.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506896146","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506896146?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 01:46","pubTimestamp":1737740801,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Union Pacific(UNP.US)评级，由强烈买入调整至强烈买入评级, 目标价由265.00美元调整至285.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25014647812274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UNP"],"gpt_icon":0},{"id":"2506989358","title":"Guggenheim：维持Union Pacific(UNP.US)评级，由买入调整至买入评级, 目标价由266.00美元调整至275.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506989358","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506989358?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 00:38","pubTimestamp":1737736695,"startTime":"0","endTime":"0","summary":"Guggenheim：维持Union Pacific(UNP.US)评级，由买入调整至买入评级, 目标价由266.00美元调整至275.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25003847812120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UNP"],"gpt_icon":0},{"id":"2506860494","title":"Stifel：维持Union Pacific(UNP.US)评级，由买入调整至买入评级, 目标价由253.00美元调整至270.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506860494","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506860494?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 00:27","pubTimestamp":1737736052,"startTime":"0","endTime":"0","summary":"Stifel：维持Union Pacific(UNP.US)评级，由买入调整至买入评级, 目标价由253.00美元调整至270.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25002747812086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UNP"],"gpt_icon":0},{"id":"2505045158","title":"联合太平洋涨超5%，Q4净利超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2505045158","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505045158?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 00:10","pubTimestamp":1737648600,"startTime":"0","endTime":"0","summary":"格隆汇1月24日｜联合太平洋(UNP.US)涨超5%报249.15美元。消息面上，公司公布第四季度净利17.6 亿美元，合每股收益2.91美元，高于市场预期的2.80美元。(格隆汇)\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-24/doc-inefyuyu3363378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1551013342.USD","LU0868494617.USD","LU0820562030.AUD","LU0312595415.SGD","IE00BD4GTT62.SGD","LU0354030438.USD","LU0820561818.USD","LU1894683264.USD","IE00BLSP4239.USD","BK4585","IE00B29SXK94.USD","LU1303367103.USD","BK4581","LU0048573561.USD","UNP","LU2756315664.SGD","BK4588","LU0354030511.USD","LU0689472784.USD","LU0943347566.SGD","LU0661504455.SGD","LU1551013425.SGD","LU0738911758.USD","BK4534","LU2098885051.SGD","IE00B29SXL02.USD","LU2360107325.USD","LU2756315318.SGD","IE00BBT3K403.USD","IE00BMG7P702.HKD","LU0820561909.HKD","LU1861214812.USD","LU1003077747.HKD","LU2463526074.USD","LU0949170772.SGD","BK4016","IE00BD4GTW91.USD","IE00BMG7P926.USD","LU0251142724.SGD","LU0124384867.USD","LU0251131958.USD","IE00BLSP4452.SGD","LU0545039389.USD","LU1861219969.SGD","BK4532","IE00BD4GTV84.USD","LU1978683503.SGD","IE00BMG7P694.USD","LU1894683348.USD","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2505464017","title":"铁路运营商联合太平洋季度利润增长7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505464017","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505464017?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:27","pubTimestamp":1737646020,"startTime":"0","endTime":"0","summary":"美国铁路运营商联合太平洋公司（Union Pacific）周四报告称，受到货运量增加的推动，第四财季盈利同比增长7%。\n\n　　该公司报告称，第四财季净盈利17.6亿美元，合每股2.91美元，而去年同期净盈利为16.5亿美元，合每股2.71美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-23/doc-inefyqss7778195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GB00BDT5M118.USD","LU0820561909.HKD","LU2756315664.SGD","LU0312595415.SGD","LU1003077747.HKD","IE00B29SXL02.USD","BK4532","LU0354030511.USD","LU0661504455.SGD","BK4585","UNP","IE00BMG7P587.USD","LU0251131958.USD","LU0943347566.SGD","LU1551013342.USD","IE00BLSP4452.SGD","IE00BMG7P819.SGD","IE00BD4GTT62.SGD","LU0742534661.SGD","IE00BMG7P702.HKD","IE00BD4GTW91.USD","BK4588","LU2098885051.SGD","LU1894683348.USD","LU0820562030.AUD","IE00BD4GTV84.USD","LU0354030438.USD","IE00BBT3K403.USD","LU0689472784.USD","LU0545039389.USD","IE00BLSP4239.USD","BK4534","LU0553294199.USD","LU0251142724.SGD","LU1861219969.SGD","IE00BMG7P926.USD","LU0124384867.USD","LU1303367103.USD","LU0820561818.USD","LU2756315318.SGD","IE00B29SXK94.USD","LU1894683264.USD","BK4581","LU1978683503.SGD","LU2463526074.USD","IE00BMG7P694.USD","BK4016","LU0048573561.USD","LU1861214812.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"1196253620","title":"联合太平洋公司发布混合的第四季度业绩，但每股收益强劲增长且效率指标改善；股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1196253620","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196253620?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:00","pubTimestamp":1737644405,"startTime":"0","endTime":"0","summary":"联合太平洋公司的股价在该公司发布混合的第四季度业绩后上涨。联合太平洋报告称，营业收入同比下降1%至61.21亿美元，低于61.43亿美元的市场预期。燃油附加费下降、不利的业务组合和其他收入减少影响了营业收入，部分被较高的销售量和定价收益所抵消。联合太平洋报告，第四季度货车速度为每天行驶219英里，较去年同比增长1%；机车生产力为每马力每日完成136吨英里，下降了3%。联合太平洋季度的人均劳动生产率提高了6%达到每名员工1118英里。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNP"],"gpt_icon":0},{"id":"2505014114","title":"美股异动 | Q4利润超预期 联合太平洋(UNP.US)涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014114","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505014114?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:56","pubTimestamp":1737644182,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，联合太平洋(UNP.US)涨超5%，创11月6日以来盘中新高，报248.52美元。消息面上，第四季度公司营收为61亿美元，同比下降1%，主要由于燃油附加费收入下降、业务组合不利以及其他收入减少。不过，销量增长和核心价格的提升部分抵消了这一影响。此外，第四季度净利润为18亿美元，折合每股摊薄收益2.91美元,超出预期值2.79美元。这一业绩中包括因批准船员人员配置协议而产生的4,000万美元劳动力费用。相比之下，2023年第四季度净利润为17亿美元，每股摊薄收益为2.71美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","LU2756315664.SGD","IE00B29SXK94.USD","LU0738911758.USD","LU0820561818.USD","BK4585","LU1303367103.USD","IE00BLSP4452.SGD","IE00BMG7P587.USD","LU1003077747.HKD","LU2098885051.SGD","IE00BMG7P926.USD","LU0354030511.USD","LU1861219969.SGD","IE00BMG7P694.USD","LU0545039389.USD","BK4016","LU0312595415.SGD","IE00BMG7P702.HKD","IE00BD4GTT62.SGD","BK4532","LU0553294199.USD","UNP","LU2463526074.USD","LU0689472784.USD","BK4534","IE00BD4GTV84.USD","LU0820562030.AUD","LU1861214812.USD","LU0251131958.USD","IE00BLSP4239.USD","LU0048573561.USD","BK4581","IE00BBT3K403.USD","LU1551013425.SGD","IE00BD4GTW91.USD","LU1894683348.USD","LU0251142724.SGD","IE00B29SXL02.USD","GB00BDT5M118.USD","IE00BMG7P819.SGD","LU0124384867.USD","LU0943347566.SGD","LU2756315318.SGD","LU2360107325.USD","LU0868494617.USD","LU0354030438.USD","LU0661504455.SGD","LU0820561909.HKD","LU1894683264.USD"],"gpt_icon":0},{"id":"2505017281","title":"Q4利润超预期 联合太平洋涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017281","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505017281?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:56","pubTimestamp":1737644160,"startTime":"0","endTime":"0","summary":"周四，联合太平洋(UNP.US)涨超5%，创11月6日以来盘中新高，报248.52美元。消息面上，第四季度公司营收为61亿美元，同比下降1%，主要由于燃油附加费收入下降、业务组合不利以及其他收入减少。不过，销量增长和核心价格的提升部分抵消了这一影响。此外，第四季度净利润为18亿美元，折合每股摊薄收益2.91美元,超出预期值2.79美元。这一业绩中包括因批准船员人员配置协议而产生的4,000万美元劳动力费用。相比之下，2023年第四季度净利润为17亿美元，每股摊薄收益为2.71美元。责任编辑：郭明煜","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123232022960e4eb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123232022960e4eb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0553294199.USD","BK4532","IE00BMG7P702.HKD","IE00BMG7P587.USD","IE00B29SXK94.USD","LU1551013342.USD","IE00B29SXL02.USD","LU0820561818.USD","LU0689472784.USD","IE00BD4GTV84.USD","IE00BMG7P819.SGD","LU0545039389.USD","LU0048573561.USD","IE00BMG7P694.USD","LU1861219969.SGD","BK4588","LU0742534661.SGD","LU2756315318.SGD","LU0738911758.USD","LU0251131958.USD","LU0354030438.USD","LU2463526074.USD","LU1551013425.SGD","IE00BMG7P926.USD","BK4581","LU1894683348.USD","LU0312595415.SGD","IE00BLSP4452.SGD","LU0820561909.HKD","LU1003077747.HKD","LU0124384867.USD","BK4585","LU0251142724.SGD","LU0820562030.AUD","LU2098885051.SGD","LU2360107325.USD","UNP","LU0949170772.SGD","IE00BLSP4239.USD","IE00BD4GTW91.USD","LU1978683503.SGD","LU0661504455.SGD","LU0868494617.USD","LU1303367103.USD","IE00BD4GTT62.SGD","BK4534","LU1861214812.USD","LU0943347566.SGD","LU2756315664.SGD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"1131901226","title":"异动解读 | 联合太平洋(UNP)盘中大涨5.02%,第四季度业绩优于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1131901226","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131901226?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:51","pubTimestamp":1737643889,"startTime":"0","endTime":"0","summary":"铁路运营商联合太平洋公司(UNP)当日股价在盘中大涨5.02%,引发了市场广泛关注。\n\n公司刚刚公布的第四季度财报显示,得益于出货量的增加和核心价格的上涨,联合太平洋当季净利润同比增长了7%,至17.6亿美元,每股收益2.91美元,超越分析师平均预期的2.78美元。\n\n该季度的营收虽然同比略有下滑1%至61.2亿美元,但略低于分析师预期的61.4亿美元。公司方面解释称,这主要是由于燃油附加费收入下降、业务组合不利以及其他收入的减少所致。总的来说,运营比率同比改善了2.2个百分点至58.7%,显示公司整体运营效率持续提高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UNP"],"gpt_icon":0},{"id":"2505014682","title":"联合太平洋盘中异动 早盘急速拉升5.02%报247.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505014682?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:46","pubTimestamp":1737643576,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时46分，联合太平洋股票出现波动，股价大幅上涨5.02%。截至发稿，该股报247.63美元/股，成交量77.0966万股，换手率0.13%，振幅2.20%。联合太平洋股票所在的铁路行业中，整体涨幅为2.63%。联合太平洋持有墨西哥铁路公司Ferromex约四分之一的股份，历史上其约10%的收入来自往返墨西哥的货物运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232246169870bce9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232246169870bce9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMG7P702.HKD","LU2756315318.SGD","LU0949170772.SGD","LU2098885051.SGD","BK4581","LU2360107325.USD","BK4016","LU0820561818.USD","IE00BMG7P926.USD","IE00BMG7P587.USD","LU1894683264.USD","IE00B29SXK94.USD","IE00BD4GTW91.USD","LU1894683348.USD","IE00BLSP4239.USD","GB00BDT5M118.USD","IE00BLSP4452.SGD","LU0820562030.AUD","IE00BBT3K403.USD","IE00BMG7P819.SGD","LU1551013342.USD","LU1978683503.SGD","UNP","BK4585","LU0661504455.SGD","LU0312595415.SGD","LU0943347566.SGD","LU2756315664.SGD","IE00BD4GTT62.SGD","LU0048573561.USD","LU0689472784.USD","LU0820561909.HKD","LU0124384867.USD","IE00BD4GTV84.USD","LU1003077747.HKD","LU0545039389.USD","BK4588","BK4534","IE00B29SXL02.USD","LU0251131958.USD","BK4532","LU0553294199.USD","LU0738911758.USD","LU1861219969.SGD","LU0868494617.USD","LU0354030438.USD","LU1861214812.USD","LU0742534661.SGD","IE00BMG7P694.USD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2505197400","title":"美股开盘，道指跌0.1%，标普500指数跌0.15%，纳指跌0.5%。美光科技(MU.O)跌4%，竞争对手SK海力士警告","url":"https://stock-news.laohu8.com/highlight/detail?id=2505197400","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505197400?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:30","pubTimestamp":1737642625,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".DJI","MU","OEX","LU0661504455.SGD","ESmain","LU2211815571.USD",".SPX","QQQ","USAW.SI","USJW.SI","BK4554","DDM","AAL","YMmain","TSYW.SI","03086","UNP","OEF",".IXIC","DJX","BK4561","SQQQ","DOG","LU0312595415.SGD","QID","UPRO","QLD","SDOW","SSO","UDOW","159813","159659","IE00B19Z3581.USD","LU1852331112.SGD","SH","SPY","SPXU","IVV","PSQ","LU0868494617.USD","LU1894683348.USD","DXD","MNQmain","TQQQ","SDS","NVIW.SI","NQmain","BK4016","GB00BDT5M118.USD","BK4550"],"gpt_icon":0},{"id":"2505828019","title":"金十数据整理：每日美股市场要闻速递（1月23日 周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505828019","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505828019?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:18","pubTimestamp":1737641924,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TSLA","LU0079474960.USD","GOOGL","LU2023251221.USD","NVDA","MACW.SI","USJW.SI","LU0289941410.SGD","TSYW.SI","XMAG","LU2506952170.USD","LU1037948541.HKD","LU2097344357.USD","LU1868837136.USD","LU1803068623.USD","LU2361044949.HKD","META","IE00BKPKM429.USD","LU0545039389.USD","LU2420271590.USD","UNP","EA","IE00BQXX3C00.GBP","LU0276348264.USD","LU0426417589.USD","LU0077335932.USD","LU0528227936.USD","LU0187121727.USD","BK4510","IE00BYXW3230.USD","AAPL","161631","IE000KEQY171.SGD","AMZN","TAL","LU1814569148.SGD","GOOG","TSLL","LU0109392836.USD","LU0943347566.SGD","159813","SMSN.UK","IE00B4YYXB79.USD","LU1880398471.USD","LU0444971666.USD","IE00BJJMRY28.SGD","LU0203201768.USD","MSFT","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2505156630","title":"联合太平洋(UNP.US)Q4利润超预期，运营效率提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2505156630","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505156630?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 21:39","pubTimestamp":1737639595,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，联合太平洋公布了2024年第四季度及全年的财务业绩。此外，第四季度净利润为18亿美元，折合每股摊薄收益2.91美元,超出预期值2.79美元。从全年来看，联合太平洋2024年报告的净利润为67亿美元，每股收益为11.09美元，较2023年全年净利润64亿美元和每股收益10.45美元有所下降。然而，季度机车生产率下降了3%，降至每马力天136总吨英里。展望2025年，联合太平洋计划与投资者日目标保持一致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BMG7P587.USD","LU0354030511.USD","IE00BBT3K403.USD","LU2098885051.SGD","GB00BDT5M118.USD","LU1861219969.SGD","IE00BMG7P702.HKD","LU1003077747.HKD","LU1894683264.USD","IE00BD4GTV84.USD","LU2463526074.USD","LU0545039389.USD","UNP","LU2360107325.USD","BK4534","LU0312595415.SGD","BK4532","LU0661504455.SGD","LU0738911758.USD","BK4585","IE00BMG7P819.SGD","LU0820561909.HKD","LU2756315318.SGD","LU0251131958.USD","IE00B29SXK94.USD","LU0354030438.USD","LU1303367103.USD","LU0820562030.AUD","IE00BMG7P926.USD","IE00BLSP4452.SGD","LU1978683503.SGD","IE00BLSP4239.USD","IE00B29SXL02.USD","LU0742534661.SGD","BK4588","LU0949170772.SGD","LU0868494617.USD","LU0820561818.USD","LU1861214812.USD","LU0048573561.USD","IE00BMG7P694.USD","LU0689472784.USD","BK4016","LU1551013342.USD","LU0124384867.USD","LU0943347566.SGD","LU1551013425.SGD","LU1894683348.USD","IE00BD4GTW91.USD","BK4581"],"gpt_icon":0},{"id":"2505809063","title":"联合太平洋股价盘前上涨4.1%，此前公布的第四季度利润高于预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505809063","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505809063?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 20:53","pubTimestamp":1737636806,"startTime":"0","endTime":"0","summary":"联合太平洋股价盘前上涨4.1%，此前公布的第四季度利润高于预期。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23205347764773.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0820561909.HKD","LU2756315664.SGD","LU1551013425.SGD","LU1003077747.HKD","IE00B29SXL02.USD","BK4532","LU0354030511.USD","LU0661504455.SGD","BK4585","UNP","IE00BMG7P587.USD","LU0251131958.USD","LU0943347566.SGD","LU1551013342.USD","IE00BLSP4452.SGD","LU2360107325.USD","IE00BD4GTT62.SGD","LU0742534661.SGD","IE00BMG7P702.HKD","IE00BD4GTW91.USD","BK4588","LU0738911758.USD","LU2098885051.SGD","LU1894683348.USD","LU0820562030.AUD","IE00BD4GTV84.USD","LU0354030438.USD","IE00BBT3K403.USD","LU0689472784.USD","LU0545039389.USD","IE00BLSP4239.USD","BK4534","LU0553294199.USD","LU0251142724.SGD","LU1861219969.SGD","IE00BMG7P926.USD","LU0124384867.USD","LU1303367103.USD","LU0820561818.USD","LU2756315318.SGD","IE00B29SXK94.USD","LU1894683264.USD","BK4581","LU1978683503.SGD","LU2463526074.USD","IE00BMG7P694.USD","BK4016","LU0048573561.USD","LU1861214812.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2505716097","title":"联合太平洋(UNP.N)美股盘前上涨4.1%，四季度利润超出预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505716097","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505716097?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 20:50","pubTimestamp":1737636646,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BMG7P587.USD","IE00BD4GTT62.SGD","IE00BBT3K403.USD","LU0354030511.USD","LU2098885051.SGD","GB00BDT5M118.USD","IE00BMG7P702.HKD","LU1003077747.HKD","LU1894683264.USD","IE00BD4GTV84.USD","LU2463526074.USD","LU0545039389.USD","UNP","LU2360107325.USD","BK4534","LU0312595415.SGD","BK4532","LU0661504455.SGD","LU0738911758.USD","BK4585","IE00BMG7P819.SGD","LU0820561909.HKD","LU2756315318.SGD","LU0553294199.USD","LU0251131958.USD","IE00B29SXK94.USD","LU0354030438.USD","LU1303367103.USD","LU0820562030.AUD","LU1978683503.SGD","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00B29SXL02.USD","LU0742534661.SGD","BK4588","LU0949170772.SGD","LU0868494617.USD","LU0820561818.USD","LU1861214812.USD","LU0048573561.USD","IE00BMG7P694.USD","LU0251142724.SGD","LU0689472784.USD","BK4016","LU1551013342.USD","LU0124384867.USD","LU0943347566.SGD","LU1551013425.SGD","LU1894683348.USD","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"1175579516","title":"联合太平洋公司2024年第四季度GAAP每股收益$2.91超过预期$2.78，销售额$61.21亿未达到预期$61.43亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1175579516","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175579516?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 20:50","pubTimestamp":1737636635,"startTime":"0","endTime":"0","summary":"联合太平洋公司报告季度每股收益为$2.91，高于分析师普遍预期的$2.78，增长了4.68%。与去年同期的每股收益$2.71相比，这一数字增长了7.38%。公司报告季度销售额为$61.21亿，低于分析师普遍预期的$61.43亿，下降了0.36%。以上内容来自Benzinga Earnings专栏，原文如下：Union Pacific  reported quarterly earnings of $2.91 per share which beat the analyst consensus estimate of $2.78 by 4.68 percent. This is a 7.38 percent increase over earnings of $2.71 per share from the same period last year.  The company reported quarterly sales of $6.121 billion which missed the analyst consensus estimate of $6.143 billion b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"联合太平洋公司2024年第四季度GAAP每股收益$2.91超过预期$2.78，销售额$61.21亿未达到预期$61.43亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNP"],"gpt_icon":0},{"id":"2502897799","title":"雷蒙德詹姆斯公司：维持Union Pacific(UNP.US)评级，由强烈买入调整至强烈买入评级, 目标价由260.00美元调整至265.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502897799","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502897799?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 01:33","pubTimestamp":1736530415,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Union Pacific(UNP.US)评级，由强烈买入调整至强烈买入评级, 目标价由260.00美元调整至265.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11013347364852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UNP"],"gpt_icon":0},{"id":"2501789341","title":"富国银行：维持Union Pacific(UNP.US)评级，由增持调整至增持评级, 目标价由267.00美元调整至265.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789341","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789341?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:51","pubTimestamp":1736265086,"startTime":"0","endTime":"0","summary":"富国银行：维持Union Pacific(UNP.US)评级，由增持调整至增持评级, 目标价由267.00美元调整至265.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07235147233626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UNP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNP\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"UNP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.73,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"UNP","amount":1.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"联合太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-23","symbol":"UNP","fiscalQuarterEnding":"2024/12","expectedEps":2.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":2.91},{"date":"2024-12-09","symbol":"UNP","amount":1.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"联合太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-30"},{"market":"US","date":"2024-10-24","symbol":"UNP","fiscalQuarterEnding":"2024/09","expectedEps":2.76,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-30","value":0.55,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.55,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-30","value":0.55,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.55,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2903,"buy":0.3226,"hold":0.3548,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3226,"analysts":31,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNP","date":"2025-04-17","current":19.240006,"percent":0.212835,"low":16.21123,"twenty":19.164888,"median":22.157861,"eighty":24.964487,"high":29.226254,"avg":22.163292,"sd":3.083332,"marketCap":129812317788},"quantilePoints":[{"date":"2020-04-24","current":17.647066,"twenty":12.110713,"median":16.982186,"eighty":20.040031,"marketCap":105917687392},{"date":"2020-05-01","current":17.709247,"twenty":12.110713,"median":16.982186,"eighty":20.01337,"marketCap":106290899821},{"date":"2020-05-08","current":17.892399,"twenty":12.110713,"median":16.982186,"eighty":19.981138,"marketCap":107390180067},{"date":"2020-05-15","current":17.098739,"twenty":12.110713,"median":16.982186,"eighty":19.973058,"marketCap":102626632335},{"date":"2020-05-22","current":18.672492,"twenty":12.110713,"median":16.982186,"eighty":19.932575,"marketCap":112072299633},{"date":"2020-05-29","current":19.20386,"twenty":12.110713,"median":16.982186,"eighty":19.919312,"marketCap":115261569482},{"date":"2020-06-05","current":20.896323,"twenty":12.110713,"median":16.982186,"eighty":19.932399,"marketCap":125419733235},{"date":"2020-06-12","current":18.787811,"twenty":12.110713,"median":16.982186,"eighty":19.948242,"marketCap":112764439047},{"date":"2020-06-19","current":18.976616,"twenty":12.110713,"median":16.982186,"eighty":19.948242,"marketCap":113897647696},{"date":"2020-06-26","current":18.387589,"twenty":12.110713,"median":16.982186,"eighty":19.948242,"marketCap":110362308139},{"date":"2020-07-02","current":19.115676,"twenty":12.110713,"median":16.982186,"eighty":19.948242,"marketCap":114732286401},{"date":"2020-07-10","current":18.811553,"twenty":12.110713,"median":16.982186,"eighty":19.948242,"marketCap":112906938338},{"date":"2020-07-17","current":20.491579,"twenty":12.110713,"median":16.982186,"eighty":19.957246,"marketCap":122990459606},{"date":"2020-07-24","current":21.487615,"twenty":12.110713,"median":16.982186,"eighty":19.985667,"marketCap":119557089456},{"date":"2020-07-31","current":21.14966,"twenty":12.110713,"median":16.982186,"eighty":20.015121,"marketCap":117676705980},{"date":"2020-08-07","current":22.318473,"twenty":12.110713,"median":16.982186,"eighty":20.043514,"marketCap":124179981684},{"date":"2020-08-14","current":23.415302,"twenty":12.110713,"median":16.982186,"eighty":20.075247,"marketCap":130282742496},{"date":"2020-08-21","current":23.3726,"twenty":12.110713,"median":16.997536,"eighty":20.10303,"marketCap":130045148916},{"date":"2020-08-28","current":23.80694,"twenty":12.110713,"median":17.037814,"eighty":20.122648,"marketCap":132461815044},{"date":"2020-09-04","current":23.320138,"twenty":12.110713,"median":17.061473,"eighty":20.140288,"marketCap":129753248232},{"date":"2020-09-11","current":23.905765,"twenty":12.110713,"median":17.074684,"eighty":20.157414,"marketCap":133011674472},{"date":"2020-09-18","current":24.376706,"twenty":12.110713,"median":17.099936,"eighty":20.180759,"marketCap":135631992240},{"date":"2020-09-25","current":24.175397,"twenty":12.110713,"median":17.147994,"eighty":20.201954,"marketCap":134511908220},{"date":"2020-10-02","current":23.955787,"twenty":12.110713,"median":17.185664,"eighty":20.219896,"marketCap":133289998380},{"date":"2020-10-09","current":25.106299,"twenty":12.110713,"median":17.194344,"eighty":20.248729,"marketCap":139691448264},{"date":"2020-10-16","current":25.602862,"twenty":12.110713,"median":17.204069,"eighty":20.28039,"marketCap":142454322180},{"date":"2020-10-23","current":23.600463,"twenty":12.110713,"median":17.221097,"eighty":20.301102,"marketCap":126781688261},{"date":"2020-10-30","current":22.226885,"twenty":12.110713,"median":17.249547,"eighty":20.353209,"marketCap":119402824189},{"date":"2020-11-06","current":23.842564,"twenty":12.110713,"median":17.30155,"eighty":20.417378,"marketCap":128082255170},{"date":"2020-11-13","current":25.51971,"twenty":12.110713,"median":17.427698,"eighty":20.452196,"marketCap":137091881895},{"date":"2020-11-20","current":25.513438,"twenty":12.110713,"median":17.458789,"eighty":20.483192,"marketCap":137058188452},{"date":"2020-11-27","current":25.79568,"twenty":12.110713,"median":17.501494,"eighty":20.4916,"marketCap":138574393398},{"date":"2020-12-04","current":25.847111,"twenty":12.110713,"median":17.55676,"eighty":20.515648,"marketCap":138850679633},{"date":"2020-12-11","current":25.472042,"twenty":12.110713,"median":17.606775,"eighty":20.541297,"marketCap":136835811726},{"date":"2020-12-18","current":25.539781,"twenty":12.110713,"median":17.66807,"eighty":20.554456,"marketCap":137199700914},{"date":"2020-12-24","current":25.513438,"twenty":12.110713,"median":17.717188,"eighty":20.573477,"marketCap":137058188452},{"date":"2020-12-31","current":26.119318,"twenty":12.110713,"median":17.892178,"eighty":20.589698,"marketCap":140312975070},{"date":"2021-01-08","current":27.448992,"twenty":12.110713,"median":17.988872,"eighty":20.607713,"marketCap":147455985039},{"date":"2021-01-15","current":27.170513,"twenty":12.110713,"median":18.117277,"eighty":20.635233,"marketCap":145959996159},{"date":"2021-01-22","current":26.094309,"twenty":12.110713,"median":18.309689,"eighty":20.673475,"marketCap":139578458007},{"date":"2021-01-29","current":24.877339,"twenty":12.527796,"median":18.418651,"eighty":20.67959,"marketCap":133068884771},{"date":"2021-02-05","current":25.570977,"twenty":13.029368,"median":18.482528,"eighty":20.698365,"marketCap":136779155924},{"date":"2021-02-12","current":26.692994,"twenty":13.07028,"median":18.645761,"eighty":20.726419,"marketCap":142780827017},{"date":"2021-02-19","current":26.179571,"twenty":13.07028,"median":18.682496,"eighty":20.748948,"marketCap":140034526628},{"date":"2021-02-26","current":25.791373,"twenty":13.07028,"median":18.717982,"eighty":20.817691,"marketCap":137958055603},{"date":"2021-03-05","current":26.260968,"twenty":13.068676,"median":18.764681,"eighty":20.87883,"marketCap":140469915714},{"date":"2021-03-12","current":26.809454,"twenty":13.068676,"median":18.787811,"eighty":21.023881,"marketCap":143403768324},{"date":"2021-03-19","current":26.397463,"twenty":13.068676,"median":18.83603,"eighty":21.084036,"marketCap":141200029720},{"date":"2021-03-26","current":27.915192,"twenty":13.07028,"median":18.860637,"eighty":21.145938,"marketCap":149318361599},{"date":"2021-04-01","current":27.44717,"twenty":13.07028,"median":18.88241,"eighty":21.192298,"marketCap":146814912723},{"date":"2021-04-09","current":27.824832,"twenty":13.068676,"median":18.915142,"eighty":21.295295,"marketCap":148835026186},{"date":"2021-04-16","current":27.758772,"twenty":13.068676,"median":18.947626,"eighty":21.392392,"marketCap":148481673006},{"date":"2021-04-23","current":28.469744,"twenty":13.068676,"median":18.974822,"eighty":21.488966,"marketCap":148498185544},{"date":"2021-04-30","current":28.285074,"twenty":13.068676,"median":19.001151,"eighty":21.600048,"marketCap":147534946888},{"date":"2021-05-07","current":29.226254,"twenty":13.068676,"median":19.04122,"eighty":21.709464,"marketCap":152444142519},{"date":"2021-05-14","current":29.019933,"twenty":13.068676,"median":19.092427,"eighty":21.777933,"marketCap":151367972435},{"date":"2021-05-21","current":28.21248,"twenty":13.153693,"median":19.111154,"eighty":21.832896,"marketCap":147156294451},{"date":"2021-05-28","current":28.621301,"twenty":13.371878,"median":19.125851,"eighty":21.912545,"marketCap":149288705544},{"date":"2021-06-04","current":28.804697,"twenty":13.371878,"median":19.147332,"eighty":21.940113,"marketCap":150245301174},{"date":"2021-06-11","current":28.188282,"twenty":13.371878,"median":19.161179,"eighty":22.101951,"marketCap":147030076972},{"date":"2021-06-18","current":27.357903,"twenty":13.371878,"median":19.176682,"eighty":22.384699,"marketCap":142698824536},{"date":"2021-06-25","current":28.18064,"twenty":13.371878,"median":19.194816,"eighty":23.069294,"marketCap":146990218821},{"date":"2021-07-02","current":28.620027,"twenty":13.61351,"median":19.207722,"eighty":23.250591,"marketCap":149282062519},{"date":"2021-07-09","current":28.234131,"twenty":13.61351,"median":19.216555,"eighty":23.321325,"marketCap":147269225880},{"date":"2021-07-16","current":27.817668,"twenty":13.61351,"median":19.254974,"eighty":23.408714,"marketCap":145096956636},{"date":"2021-07-23","current":24.407491,"twenty":13.61351,"median":19.273223,"eighty":23.484601,"marketCap":143564863699},{"date":"2021-07-30","current":24.253385,"twenty":13.61351,"median":19.295222,"eighty":23.649926,"marketCap":142658412823},{"date":"2021-08-06","current":24.446295,"twenty":13.61351,"median":19.315351,"eighty":23.708116,"marketCap":143793106726},{"date":"2021-08-13","current":25.255628,"twenty":13.61351,"median":19.32843,"eighty":23.854668,"marketCap":148553604137},{"date":"2021-08-20","current":24.80218,"twenty":13.61351,"median":19.344578,"eighty":23.950663,"marketCap":145886421341},{"date":"2021-08-27","current":24.549402,"twenty":13.61351,"median":19.366254,"eighty":24.019881,"marketCap":144399581054},{"date":"2021-09-03","current":23.826545,"twenty":13.61351,"median":19.411411,"eighty":24.056048,"marketCap":140147739531},{"date":"2021-09-10","current":23.033842,"twenty":13.61351,"median":19.423117,"eighty":24.056048,"marketCap":135485060560},{"date":"2021-09-17","current":22.336485,"twenty":13.61351,"median":19.434711,"eighty":24.056048,"marketCap":131383207311},{"date":"2021-09-24","current":22.594807,"twenty":13.61351,"median":19.462796,"eighty":24.056048,"marketCap":132902653745},{"date":"2021-10-01","current":22.36642,"twenty":13.61351,"median":19.47111,"eighty":24.056048,"marketCap":131559280503},{"date":"2021-10-08","current":24.000607,"twenty":13.61351,"median":19.487607,"eighty":24.056048,"marketCap":141171572535},{"date":"2021-10-15","current":24.962938,"twenty":13.61351,"median":19.522615,"eighty":24.081858,"marketCap":146831999594},{"date":"2021-10-22","current":24.667448,"twenty":13.61351,"median":19.550561,"eighty":24.120508,"marketCap":152740837563},{"date":"2021-10-29","current":25.063016,"twenty":13.61351,"median":19.578646,"eighty":24.1518,"marketCap":155190193980},{"date":"2021-11-05","current":24.796189,"twenty":13.61351,"median":19.60591,"eighty":24.202993,"marketCap":153538003431},{"date":"2021-11-12","current":25.170992,"twenty":13.61351,"median":19.652369,"eighty":24.281183,"marketCap":155858784708},{"date":"2021-11-19","current":25.053672,"twenty":13.61351,"median":19.708644,"eighty":24.331076,"marketCap":155132335167},{"date":"2021-11-26","current":24.89586,"twenty":13.61351,"median":19.747358,"eighty":24.357661,"marketCap":154155164103},{"date":"2021-12-03","current":24.962307,"twenty":13.61351,"median":19.780703,"eighty":24.401504,"marketCap":154566604551},{"date":"2021-12-10","current":25.79601,"twenty":13.61351,"median":19.833588,"eighty":24.452177,"marketCap":159728896422},{"date":"2021-12-17","current":25.196948,"twenty":13.61351,"median":19.851542,"eighty":24.53122,"marketCap":156019503633},{"date":"2021-12-23","current":25.503228,"twenty":13.61351,"median":19.877295,"eighty":24.567034,"marketCap":157915986948},{"date":"2021-12-31","current":26.156278,"twenty":13.61351,"median":19.909927,"eighty":24.676573,"marketCap":161959675101},{"date":"2022-01-07","current":26.452176,"twenty":13.677883,"median":19.928394,"eighty":24.80351,"marketCap":163791870846},{"date":"2022-01-14","current":25.568637,"twenty":13.677883,"median":19.962716,"eighty":24.854746,"marketCap":158320998639},{"date":"2022-01-21","current":24.277107,"twenty":13.677883,"median":19.982646,"eighty":24.860768,"marketCap":158359571181},{"date":"2022-01-28","current":24.237685,"twenty":13.677883,"median":20.013882,"eighty":24.860768,"marketCap":158102420901},{"date":"2022-02-04","current":23.666708,"twenty":13.677883,"median":20.041337,"eighty":24.860768,"marketCap":154377938187},{"date":"2022-02-11","current":23.317161,"twenty":13.677883,"median":20.071435,"eighty":24.860768,"marketCap":152097839921},{"date":"2022-02-18","current":24.525931,"twenty":13.677883,"median":20.102332,"eighty":24.860768,"marketCap":159982649008},{"date":"2022-02-25","current":24.059217,"twenty":13.677883,"median":20.111508,"eighty":24.860768,"marketCap":156938271994},{"date":"2022-03-04","current":25.838199,"twenty":13.677883,"median":20.131788,"eighty":24.861598,"marketCap":168542570990},{"date":"2022-03-11","current":25.534542,"twenty":13.677883,"median":20.155252,"eighty":24.867238,"marketCap":166561815234},{"date":"2022-03-18","current":25.515014,"twenty":13.677883,"median":20.176329,"eighty":24.928049,"marketCap":166434435443},{"date":"2022-03-25","current":26.69254,"twenty":13.677883,"median":20.199589,"eighty":24.949848,"marketCap":174115436864},{"date":"2022-04-01","current":25.043,"twenty":13.677883,"median":20.217137,"eighty":24.977465,"marketCap":163355487379},{"date":"2022-04-08","current":23.310914,"twenty":13.677883,"median":20.245019,"eighty":24.977465,"marketCap":152057088921},{"date":"2022-04-14","current":23.718407,"twenty":13.677883,"median":20.272028,"eighty":24.977465,"marketCap":154715165978},{"date":"2022-04-22","current":21.601041,"twenty":13.677883,"median":20.288218,"eighty":24.977465,"marketCap":147146294050},{"date":"2022-04-29","current":21.600119,"twenty":13.677883,"median":20.335815,"eighty":24.977465,"marketCap":147140013799},{"date":"2022-05-06","current":21.166808,"twenty":13.677883,"median":20.377935,"eighty":24.977465,"marketCap":144188295566},{"date":"2022-05-13","current":21.274675,"twenty":13.677883,"median":20.432726,"eighty":24.977465,"marketCap":144923084998},{"date":"2022-05-20","current":19.690783,"twenty":13.677883,"median":20.454967,"eighty":24.977465,"marketCap":134133612818},{"date":"2022-05-27","current":20.513153,"twenty":13.677883,"median":20.459053,"eighty":24.977465,"marketCap":139735597210},{"date":"2022-06-03","current":20.651444,"twenty":13.677883,"median":20.478355,"eighty":24.977465,"marketCap":140677634944},{"date":"2022-06-10","current":19.463986,"twenty":13.677883,"median":20.486213,"eighty":24.977465,"marketCap":132588670934},{"date":"2022-06-17","current":19.03344,"twenty":13.677883,"median":20.486213,"eighty":24.977465,"marketCap":129655793456},{"date":"2022-06-24","current":19.89361,"twenty":13.61351,"median":20.48806,"eighty":24.979126,"marketCap":135515268161},{"date":"2022-07-01","current":19.845669,"twenty":13.61351,"median":20.48806,"eighty":24.979126,"marketCap":135188695080},{"date":"2022-07-08","current":19.33307,"twenty":13.61351,"median":20.48806,"eighty":24.979126,"marketCap":131696875213},{"date":"2022-07-15","current":19.28052,"twenty":13.61351,"median":20.48806,"eighty":24.979126,"marketCap":131338900874},{"date":"2022-07-22","current":19.4574,"twenty":13.61351,"median":20.48806,"eighty":24.979126,"marketCap":133263731959},{"date":"2022-07-29","current":20.724775,"twenty":13.61351,"median":20.489498,"eighty":24.979126,"marketCap":141943984416},{"date":"2022-08-05","current":20.84513,"twenty":13.61351,"median":20.502374,"eighty":24.979126,"marketCap":142768296160},{"date":"2022-08-12","current":21.878178,"twenty":13.61351,"median":20.52064,"eighty":24.979126,"marketCap":149843638630},{"date":"2022-08-19","current":21.747793,"twenty":13.61351,"median":20.542173,"eighty":24.979126,"marketCap":148950634240},{"date":"2022-08-26","current":21.086752,"twenty":13.61351,"median":20.558561,"eighty":24.979126,"marketCap":144423164434},{"date":"2022-09-02","current":20.418417,"twenty":13.61351,"median":20.571605,"eighty":24.979126,"marketCap":139845736340},{"date":"2022-09-09","current":21.142371,"twenty":13.61351,"median":20.574392,"eighty":24.979126,"marketCap":144804096376},{"date":"2022-09-16","current":19.329751,"twenty":13.61351,"median":20.588116,"eighty":24.979126,"marketCap":132389461928},{"date":"2022-09-23","current":18.597591,"twenty":13.61351,"median":20.572508,"eighty":24.979126,"marketCap":127374898818},{"date":"2022-09-30","current":17.763311,"twenty":13.61351,"median":20.552708,"eighty":24.979126,"marketCap":121660919683},{"date":"2022-10-07","current":17.836254,"twenty":13.61351,"median":20.537933,"eighty":24.979126,"marketCap":122160502558},{"date":"2022-10-14","current":17.669398,"twenty":13.61351,"median":20.519496,"eighty":24.979126,"marketCap":121017706731},{"date":"2022-10-21","current":16.565973,"twenty":13.61351,"median":20.514686,"eighty":24.979126,"marketCap":117137996424},{"date":"2022-10-28","current":18.060707,"twenty":13.61351,"median":20.489498,"eighty":24.979126,"marketCap":127707257805},{"date":"2022-11-04","current":17.883418,"twenty":13.61351,"median":20.470388,"eighty":24.979126,"marketCap":126453650190},{"date":"2022-11-11","current":19.774496,"twenty":13.61351,"median":20.440334,"eighty":24.979126,"marketCap":139825464750},{"date":"2022-11-18","current":19.145349,"twenty":13.61351,"median":20.418417,"eighty":24.979126,"marketCap":135376764906},{"date":"2022-11-25","current":19.395372,"twenty":13.61351,"median":20.400181,"eighty":24.979126,"marketCap":137144673081},{"date":"2022-12-02","current":19.522656,"twenty":13.61351,"median":20.350235,"eighty":24.979126,"marketCap":138044699061},{"date":"2022-12-09","current":19.215356,"twenty":13.61351,"median":20.296483,"eighty":24.979126,"marketCap":135871779195},{"date":"2022-12-16","current":19.11171,"twenty":13.61351,"median":20.280163,"eighty":24.979126,"marketCap":135138900897},{"date":"2022-12-23","current":19.084435,"twenty":13.61351,"median":20.258996,"eighty":24.963101,"marketCap":134946038187},{"date":"2022-12-30","current":18.82623,"twenty":13.61351,"median":20.22005,"eighty":24.943284,"marketCap":133120271199},{"date":"2023-01-06","current":19.275361,"twenty":13.61351,"median":20.209734,"eighty":24.943284,"marketCap":136296077157},{"date":"2023-01-13","current":19.38628,"twenty":13.61351,"median":20.1866,"eighty":24.943284,"marketCap":137080385511},{"date":"2023-01-20","current":18.970788,"twenty":13.61351,"median":20.159244,"eighty":24.943284,"marketCap":134142443562},{"date":"2023-01-27","current":18.592685,"twenty":14.427969,"median":20.142677,"eighty":24.943284,"marketCap":130111612923},{"date":"2023-02-03","current":19.318424,"twenty":15.704703,"median":20.142677,"eighty":24.943284,"marketCap":135190330953},{"date":"2023-02-10","current":17.967976,"twenty":16.296189,"median":20.142677,"eighty":24.943284,"marketCap":125739897595},{"date":"2023-02-17","current":17.626104,"twenty":16.547662,"median":20.142677,"eighty":24.943284,"marketCap":123347474239},{"date":"2023-02-24","current":16.964218,"twenty":16.724001,"median":20.142677,"eighty":24.943284,"marketCap":118715595773},{"date":"2023-03-03","current":18.305477,"twenty":16.8337,"median":20.142677,"eighty":24.943284,"marketCap":128101727302},{"date":"2023-03-10","current":17.142586,"twenty":16.945955,"median":20.142677,"eighty":24.943284,"marketCap":119963816654},{"date":"2023-03-17","current":16.613602,"twenty":16.999154,"median":20.142677,"eighty":24.943284,"marketCap":116261985119},{"date":"2023-03-24","current":16.482449,"twenty":16.999154,"median":20.142677,"eighty":24.943284,"marketCap":115344175648},{"date":"2023-03-31","current":17.59725,"twenty":17.062146,"median":20.142455,"eighty":24.943067,"marketCap":123145556156},{"date":"2023-04-06","current":16.935882,"twenty":17.117223,"median":20.142455,"eighty":24.943067,"marketCap":118517304851},{"date":"2023-04-14","current":17.259409,"twenty":17.20569,"median":20.142677,"eighty":24.943284,"marketCap":120781344813},{"date":"2023-04-21","current":17.651372,"twenty":17.307023,"median":20.142677,"eighty":24.943284,"marketCap":123524298980},{"date":"2023-04-28","current":16.862026,"twenty":17.323672,"median":20.142677,"eighty":24.943284,"marketCap":118000458167},{"date":"2023-05-05","current":17.168703,"twenty":17.323672,"median":20.142677,"eighty":24.943284,"marketCap":120146586165},{"date":"2023-05-12","current":17.25757,"twenty":17.344396,"median":20.142677,"eighty":24.943284,"marketCap":120768475528},{"date":"2023-05-19","current":17.321171,"twenty":17.374038,"median":20.142677,"eighty":24.943284,"marketCap":121213553209},{"date":"2023-05-26","current":16.848678,"twenty":17.37648,"median":20.142677,"eighty":24.943284,"marketCap":117907051492},{"date":"2023-06-02","current":17.064072,"twenty":17.37648,"median":20.142677,"eighty":24.943284,"marketCap":119414377289},{"date":"2023-06-09","current":17.527125,"twenty":17.402339,"median":20.142677,"eighty":24.943284,"marketCap":122654822625},{"date":"2023-06-16","current":17.957041,"twenty":17.416579,"median":20.142677,"eighty":24.943284,"marketCap":125663371685},{"date":"2023-06-23","current":17.734671,"twenty":17.449339,"median":20.148112,"eighty":24.943502,"marketCap":124107225619},{"date":"2023-06-30","current":17.846292,"twenty":17.503645,"median":20.153547,"eighty":24.943719,"marketCap":124888349919},{"date":"2023-07-07","current":17.659675,"twenty":17.532118,"median":20.153547,"eighty":24.943719,"marketCap":123582407731},{"date":"2023-07-14","current":18.366027,"twenty":17.564348,"median":20.153547,"eighty":24.943719,"marketCap":128525459938},{"date":"2023-07-21","current":18.904076,"twenty":17.615201,"median":20.155252,"eighty":24.943936,"marketCap":132290723164},{"date":"2023-07-28","current":21.012298,"twenty":17.661763,"median":20.163247,"eighty":24.943936,"marketCap":141454787501},{"date":"2023-08-04","current":20.812224,"twenty":17.686709,"median":20.194298,"eighty":24.943936,"marketCap":140107889266},{"date":"2023-08-11","current":20.849341,"twenty":17.732989,"median":20.214291,"eighty":24.943936,"marketCap":140357766314},{"date":"2023-08-18","current":20.313397,"twenty":17.781761,"median":20.245019,"eighty":24.943936,"marketCap":136749785521},{"date":"2023-08-25","current":20.145008,"twenty":17.846292,"median":20.260585,"eighty":24.943936,"marketCap":135616196961},{"date":"2023-09-01","current":19.968473,"twenty":17.892399,"median":20.263423,"eighty":24.943936,"marketCap":134427757342},{"date":"2023-09-08","current":19.06316,"twenty":17.957041,"median":20.263423,"eighty":24.943936,"marketCap":128333195192},{"date":"2023-09-15","current":19.527585,"twenty":17.975354,"median":20.263423,"eighty":24.943936,"marketCap":131459705575},{"date":"2023-09-22","current":19.138301,"twenty":17.989628,"median":20.263423,"eighty":24.943936,"marketCap":128839043851},{"date":"2023-09-29","current":18.478329,"twenty":18.060707,"median":20.263423,"eighty":24.943936,"marketCap":124396108043},{"date":"2023-10-06","current":18.164185,"twenty":18.123611,"median":20.263423,"eighty":24.943936,"marketCap":122281294977},{"date":"2023-10-12","current":18.964481,"twenty":18.18569,"median":20.263423,"eighty":24.943936,"marketCap":127668887918},{"date":"2023-10-20","current":20.144013,"twenty":18.259283,"median":20.264461,"eighty":24.944495,"marketCap":128216641123},{"date":"2023-10-27","current":19.369206,"twenty":18.312206,"median":20.277936,"eighty":24.946174,"marketCap":123284997388},{"date":"2023-11-03","current":20.245533,"twenty":18.349453,"median":20.277936,"eighty":24.946174,"marketCap":128862814468},{"date":"2023-11-10","current":20.134435,"twenty":18.385635,"median":20.287227,"eighty":24.946174,"marketCap":128155681373},{"date":"2023-11-17","current":21.008846,"twenty":18.409476,"median":20.291825,"eighty":24.946174,"marketCap":133721306503},{"date":"2023-11-24","current":21.480051,"twenty":18.454582,"median":20.314901,"eighty":24.946174,"marketCap":136720526178},{"date":"2023-12-01","current":21.574867,"twenty":18.478733,"median":20.332959,"eighty":24.946174,"marketCap":137324027698},{"date":"2023-12-08","current":22.170577,"twenty":18.500953,"median":20.36739,"eighty":24.945614,"marketCap":141115724117},{"date":"2023-12-15","current":23.25952,"twenty":18.567776,"median":20.401598,"eighty":24.945614,"marketCap":148046847635},{"date":"2023-12-22","current":23.18769,"twenty":18.633445,"median":20.418417,"eighty":24.945614,"marketCap":147589649514},{"date":"2023-12-29","current":23.562164,"twenty":18.673055,"median":20.431335,"eighty":24.946174,"marketCap":149973175719},{"date":"2024-01-05","current":23.087128,"twenty":18.68345,"median":20.454381,"eighty":24.946733,"marketCap":146949572144},{"date":"2024-01-12","current":22.638909,"twenty":18.716585,"median":20.482899,"eighty":24.946733,"marketCap":144096655868},{"date":"2024-01-19","current":22.793104,"twenty":18.763134,"median":20.496977,"eighty":24.949848,"marketCap":145078107835},{"date":"2024-01-26","current":23.085196,"twenty":18.76633,"median":20.52064,"eighty":24.946733,"marketCap":147260466867},{"date":"2024-02-02","current":23.821033,"twenty":18.76633,"median":20.542173,"eighty":24.946733,"marketCap":151954367578},{"date":"2024-02-09","current":23.778029,"twenty":18.76633,"median":20.558561,"eighty":24.946733,"marketCap":151680048705},{"date":"2024-02-16","current":23.95044,"twenty":18.76633,"median":20.573248,"eighty":24.946733,"marketCap":152779856352},{"date":"2024-02-23","current":24.328982,"twenty":18.76633,"median":20.573248,"eighty":24.946733,"marketCap":155194576892},{"date":"2024-03-01","current":24.250597,"twenty":18.767234,"median":20.588556,"eighty":24.946174,"marketCap":154694559002},{"date":"2024-03-08","current":23.806097,"twenty":18.767234,"median":20.614881,"eighty":24.946174,"marketCap":151859091702},{"date":"2024-03-15","current":23.521234,"twenty":18.767234,"median":20.650655,"eighty":24.946174,"marketCap":150041953518},{"date":"2024-03-22","current":23.717197,"twenty":18.767234,"median":20.677893,"eighty":24.946174,"marketCap":151291998242},{"date":"2024-03-28","current":23.396751,"twenty":18.767234,"median":20.688212,"eighty":24.946174,"marketCap":149247873036},{"date":"2024-04-05","current":23.019924,"twenty":18.76633,"median":20.700199,"eighty":24.946733,"marketCap":146844093369},{"date":"2024-04-12","current":22.586668,"twenty":18.76633,"median":20.737657,"eighty":24.946733,"marketCap":144080356849},{"date":"2024-04-19","current":21.979346,"twenty":18.76633,"median":20.756406,"eighty":24.946733,"marketCap":140206244951},{"date":"2024-04-26","current":23.254342,"twenty":18.767234,"median":20.775923,"eighty":24.946174,"marketCap":148595242813},{"date":"2024-05-03","current":22.694824,"twenty":18.767234,"median":20.80815,"eighty":24.946174,"marketCap":145019927178},{"date":"2024-05-10","current":23.546513,"twenty":18.767234,"median":20.842709,"eighty":24.946174,"marketCap":150462216506},{"date":"2024-05-17","current":23.478721,"twenty":18.767234,"median":20.876712,"eighty":24.946174,"marketCap":150029029799},{"date":"2024-05-24","current":22.21933,"twenty":18.767234,"median":20.993376,"eighty":24.946174,"marketCap":141981519010},{"date":"2024-05-31","current":21.888012,"twenty":18.767234,"median":21.009462,"eighty":24.946174,"marketCap":139864395247},{"date":"2024-06-07","current":21.799215,"twenty":18.767234,"median":21.062274,"eighty":24.946174,"marketCap":139296981673},{"date":"2024-06-14","current":21.208189,"twenty":18.76633,"median":21.089365,"eighty":24.946733,"marketCap":135520325738},{"date":"2024-06-21","current":21.499405,"twenty":18.766173,"median":21.158234,"eighty":24.949848,"marketCap":137381198210},{"date":"2024-06-28","current":21.337088,"twenty":18.765701,"median":21.189921,"eighty":24.959192,"marketCap":136343990603},{"date":"2024-07-05","current":21.537597,"twenty":18.765701,"median":21.206279,"eighty":24.959192,"marketCap":137625247059},{"date":"2024-07-12","current":21.838362,"twenty":18.765701,"median":21.25211,"eighty":24.959192,"marketCap":139547131743},{"date":"2024-07-15","current":21.981583,"twenty":18.765701,"median":21.261688,"eighty":24.959192,"marketCap":140462314926},{"date":"2024-08-02","current":22.933561,"twenty":18.749971,"median":21.350613,"eighty":24.963916,"marketCap":148930544117},{"date":"2024-08-09","current":22.56489,"twenty":18.749971,"median":21.40295,"eighty":24.963916,"marketCap":146536397439},{"date":"2024-08-16","current":22.862266,"twenty":18.761861,"median":21.469505,"eighty":24.963916,"marketCap":148467553919},{"date":"2024-08-23","current":22.919489,"twenty":18.761861,"median":21.489304,"eighty":24.963916,"marketCap":148839164472},{"date":"2024-08-30","current":23.752516,"twenty":18.799842,"median":21.533959,"eighty":24.963916,"marketCap":154248839409},{"date":"2024-09-06","current":23.595855,"twenty":18.815091,"median":21.542015,"eighty":24.963916,"marketCap":153231479370},{"date":"2024-09-13","current":23.348198,"twenty":18.815091,"median":21.587493,"eighty":24.963916,"marketCap":151623197632},{"date":"2024-09-20","current":23.305984,"twenty":18.815091,"median":21.637926,"eighty":24.963916,"marketCap":151349058700},{"date":"2024-09-27","current":22.817237,"twenty":18.815091,"median":21.713914,"eighty":24.963916,"marketCap":148175139058},{"date":"2024-10-04","current":22.573333,"twenty":18.873409,"median":21.740516,"eighty":24.963916,"marketCap":146591225225},{"date":"2024-10-11","current":22.403538,"twenty":18.915589,"median":21.797081,"eighty":24.963916,"marketCap":145488577518},{"date":"2024-10-18","current":22.675585,"twenty":18.954423,"median":21.820974,"eighty":24.963916,"marketCap":147255250640},{"date":"2024-10-25","current":21.077854,"twenty":18.961913,"median":21.859293,"eighty":24.963916,"marketCap":139893716680},{"date":"2024-10-31","current":21.207564,"twenty":18.961913,"median":21.859293,"eighty":24.963916,"marketCap":140754601090},{"date":"2024-11-08","current":22.156638,"twenty":18.967004,"median":21.878178,"eighty":24.964202,"marketCap":147053607445},{"date":"2024-11-15","current":21.51905,"twenty":18.967004,"median":21.923874,"eighty":24.964202,"marketCap":142821936188},{"date":"2024-11-22","current":21.833277,"twenty":18.967004,"median":21.923874,"eighty":24.964202,"marketCap":144907458985},{"date":"2024-11-29","current":22.348463,"twenty":18.967004,"median":21.960246,"eighty":24.964202,"marketCap":148326746361},{"date":"2024-12-06","current":21.432272,"twenty":18.967004,"median":21.979346,"eighty":24.964202,"marketCap":142245992393},{"date":"2024-12-13","current":21.348235,"twenty":18.967004,"median":21.979346,"eighty":24.964202,"marketCap":141688236296},{"date":"2024-12-20","current":20.383632,"twenty":18.967004,"median":21.979346,"eighty":24.964202,"marketCap":135286166315},{"date":"2024-12-27","current":21.030355,"twenty":18.967004,"median":21.979346,"eighty":24.964202,"marketCap":139578463234},{"date":"2025-01-03","current":20.928962,"twenty":18.967004,"median":21.979346,"eighty":24.964202,"marketCap":138905518378},{"date":"2025-01-10","current":21.175593,"twenty":18.965742,"median":21.980465,"eighty":24.964487,"marketCap":140542411271},{"date":"2025-01-17","current":21.456022,"twenty":18.965742,"median":21.980465,"eighty":24.964487,"marketCap":142403619116},{"date":"2025-01-24","current":22.288714,"twenty":18.965742,"median":21.987814,"eighty":24.964487,"marketCap":150381956327},{"date":"2025-01-31","current":22.456745,"twenty":18.965742,"median":22.057144,"eighty":24.964487,"marketCap":151515656219},{"date":"2025-02-07","current":21.880769,"twenty":18.965742,"median":22.05815,"eighty":24.964487,"marketCap":147629551240},{"date":"2025-02-14","current":22.477805,"twenty":18.965742,"median":22.109472,"eighty":24.964487,"marketCap":151657752286},{"date":"2025-02-21","current":22.180454,"twenty":18.965742,"median":22.152504,"eighty":24.964487,"marketCap":149651521511},{"date":"2025-02-28","current":21.949379,"twenty":18.970788,"median":22.152504,"eighty":24.964487,"marketCap":148092462656},{"date":"2025-03-07","current":21.967292,"twenty":19.02352,"median":22.156313,"eighty":24.964773,"marketCap":148213319932},{"date":"2025-03-14","current":20.983883,"twenty":19.05741,"median":22.159084,"eighty":24.964773,"marketCap":141578255501},{"date":"2025-03-21","current":21.028664,"twenty":19.086698,"median":22.159084,"eighty":24.964773,"marketCap":141880398690},{"date":"2025-03-28","current":21.13435,"twenty":19.114545,"median":22.159084,"eighty":24.964773,"marketCap":142593456616},{"date":"2025-04-04","current":20.059585,"twenty":19.138301,"median":22.159084,"eighty":24.964773,"marketCap":135342020080},{"date":"2025-04-11","current":19.643114,"twenty":19.145746,"median":22.157861,"eighty":24.964487,"marketCap":132532088422},{"date":"2025-04-17","current":19.240006,"twenty":19.164888,"median":22.157861,"eighty":24.964487,"marketCap":129812317788}],"updateTime":1745263086539}}}