美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

尤纳姆集团

83.07

+0.95351.16%

成交量：16.16万

成交额：1,337.53万

市值：144.85亿

市盈率：9.73

高：83.11

开：82.03

低：82.03

收：82.12

数据加载中...

总览公司新闻资讯公告

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

员工持股计划

S-8 - Securities to be offered to employees in employee benefit plans

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

[补充]招股说明书

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UNM/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNM\",,,,,undefined,":{"symbol":"UNM","market":"US","secType":"STK","nameCN":"尤纳姆集团","latestPrice":83.0735,"timestamp":1751896710430,"preClose":82.12,"halted":0,"volume":161633,"delay":0,"floatShares":159068132,"shares":174361903,"eps":8.535042,"marketStatus":"交易中","change":0.9535,"latestTime":"07-07 09:58:34 EDT","open":82.03,"high":83.105,"low":82.03,"amount":13375299.656485,"amplitude":0.013091,"askPrice":83.15,"askSize":1,"bidPrice":83.08,"bidSize":22,"shortable":3,"etf":0,"ttmEps":8.535042,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":531205200000,"exchange":"NYSE","adjPreClose":82.12,"dividendRate":0.020223,"preHourTrading":{"tag":"盘前","latestPrice":82.12,"preClose":82.12,"latestTime":"08:02 EDT","volume":2,"amount":164.37,"timestamp":1751889738335},"postHourTrading":{"tag":"盘后","latestPrice":82.12,"preClose":82.12,"latestTime":"16:20 EDT","volume":360322,"amount":29589638.77,"timestamp":1751574000545},"volumeRatio":1.57337,"impliedVol":0.3129,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNM\",,,,,undefined,":{"symbol":"UNM","floatShares":159068132,"roa":"2.22%","roe":"14.68%","lyrEps":9.488649,"volumeRatio":1.57337,"shares":174361903,"dividePrice":1.68,"high":83.105,"amplitude":0.013091,"preClose":82.12,"low":82.03,"week52Low":49.63,"pbRate":"1.29","psRate":"1.13","week52High":84.48,"institutionHeld":0.6951,"latestPrice":83.0735,"committee":0.913043,"eps":8.535042,"divideRate":0.020223,"volume":161633,"delay":0,"ttmEps":8.535042,"open":82.03,"prevYearClose":73.03,"prevWeekClose":82.12,"prevMonthClose":80.76,"prevQuarterClose":80.76,"fiveDayClose":80.46,"twentyDayClose":80.01,"sixtyDayClose":70.48,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UNM\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15624077","market":"us","labels":[],"media":"sec.gov","original_id":"AN551322000152-UNM","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000152/0000005513-22-000152-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000152/unm09302022exhibit991.htm","primary":true,"translateUrl":"","linkName":"unm09302022exhibit991.htm","type":"EX-99.1","id":"NTFILEFg1FjAGi8o8kfUYj","market":"us","size":169183},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000152/unm-20221101.htm","primary":false,"translateUrl":"","linkName":"unm-20221101.htm","type":"8-K","id":"NTFILEEWYuBvj9Bc4fEr1T","market":"us","size":37817},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000152/unm09302022exhibit992.htm","primary":false,"translateUrl":"","linkName":"unm09302022exhibit992.htm","type":"EX-99.2","id":"NTFILE3axepfv3wpw1qzGH","market":"us","size":2319468},{"description":"GRAPHIC - COVER","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000152/cover3q22.jpg","primary":false,"translateUrl":"","linkName":"cover3q22.jpg","type":"GRAPHIC","id":"NTFILE2hhs6aiMiXkrk6qF","market":"us","size":38541},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000152/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILEH4yWQVXaYYWJCaeN","market":"us","size":16539},{"description":"GRAPHIC - LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000152/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEAbkLKvxeoBNP8b2T","market":"us","size":15724}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15298711","market":"us","labels":[],"media":"sec.gov","original_id":"AN551322000141-UNM","pdf_url":"","pub_time":1660060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000141/0000005513-22-000141-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000141/unm-20220805.htm","primary":true,"translateUrl":"","linkName":"unm-20220805.htm","type":"8-K","id":"NTFILE4Fh7o7XJna3Ftdao","market":"us","size":36940}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-10 00:00","pubTimestamp":1660060800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15272806","market":"us","labels":[],"media":"sec.gov","original_id":"AN551322000138-UNM","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UNM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000138/0000005513-22-000138-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000138/unm-20220630.htm","primary":true,"translateUrl":"","linkName":"unm-20220630.htm","type":"10-Q","id":"NTFILE4dkKnqpDv1osfMKM","market":"us","size":5874807},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000138/unm06302022ex102.htm","primary":false,"translateUrl":"","linkName":"unm06302022ex102.htm","type":"EX-10.2","id":"NTFILE7BwRbjM2d7rK477c","market":"us","size":44365},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000138/unm06302022ex311.htm","primary":false,"translateUrl":"","linkName":"unm06302022ex311.htm","type":"EX-31.1","id":"NTFILEJ7XDtV3VRf6r7UY8","market":"us","size":8775},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000138/unm06302022ex312.htm","primary":false,"translateUrl":"","linkName":"unm06302022ex312.htm","type":"EX-31.2","id":"NTFILE9KGtsYNqhtYCCiaz","market":"us","size":8573},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000138/unm06302022ex321.htm","primary":false,"translateUrl":"","linkName":"unm06302022ex321.htm","type":"EX-32.1","id":"NTFILE9NQoW49ezygh8D5J","market":"us","size":5179},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000138/unm06302022ex322.htm","primary":false,"translateUrl":"","linkName":"unm06302022ex322.htm","type":"EX-32.2","id":"NTFILE87gCWqW8PrPGLUZT","market":"us","size":5464}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15272807","market":"us","labels":[],"media":"sec.gov","original_id":"AN551322000135-UNM","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000135/0000005513-22-000135-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000135/unm06302022exhibit991.htm","primary":true,"translateUrl":"","linkName":"unm06302022exhibit991.htm","type":"EX-99.1","id":"NTFILEGERPLzHLepaHEDhR","market":"us","size":168804},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000135/unm-20220802.htm","primary":false,"translateUrl":"","linkName":"unm-20220802.htm","type":"8-K","id":"NTFILEEN479UE1y9dNGT3A","market":"us","size":38999},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000135/unm06302022exhibit992.htm","primary":false,"translateUrl":"","linkName":"unm06302022exhibit992.htm","type":"EX-99.2","id":"NTFILE3VLNpgw6u6a1tJJU","market":"us","size":2305651},{"description":"GRAPHIC - COVER","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000135/cover2q22a.jpg","primary":false,"translateUrl":"","linkName":"cover2q22a.jpg","type":"GRAPHIC","id":"NTFILE4nBt6mkgrbiVS52B","market":"us","size":40543},{"description":"GRAPHIC - LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000135/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE8mK4g6Nh3V6BTcMK","market":"us","size":15724},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000135/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEFQy7518zVVoFu41E","market":"us","size":16539}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15114865","market":"us","labels":[],"media":"sec.gov","original_id":"AN551322000132-UNM","pdf_url":"","pub_time":1656518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000132/0000005513-22-000132-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000132/unm-20220629.htm","primary":true,"translateUrl":"","linkName":"unm-20220629.htm","type":"8-K","id":"NTFILE5MjtF42hHCHiZRkU","market":"us","size":36276}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-30 00:00","pubTimestamp":1656518400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14941806","market":"us","labels":[],"media":"sec.gov","original_id":"AN551322000104-UNM","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000104/0000005513-22-000104-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000104/unm-20220526.htm","primary":true,"translateUrl":"","linkName":"unm-20220526.htm","type":"8-K","id":"NTFILE98YKALkkYDZAeCXc","market":"us","size":67840}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14941808","market":"us","labels":[],"media":"sec.gov","original_id":"AN551322000097-UNM","pdf_url":"","pub_time":1653494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000097/0000005513-22-000097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000097/unm20220526-ex991xnewsrele.htm","primary":true,"translateUrl":"","linkName":"unm20220526-ex991xnewsrele.htm","type":"EX-99.1","id":"NTFILEGsYb61QyVyEikhgG","market":"us","size":12693},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000097/unm-20220526.htm","primary":false,"translateUrl":"","linkName":"unm-20220526.htm","type":"8-K","id":"NTFILEJ3P5Yb3SDnERDLLb","market":"us","size":39625},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000097/unumimagea12.jpg","primary":false,"translateUrl":"","linkName":"unumimagea12.jpg","type":"GRAPHIC","id":"NTFILE4MJLhfrM5XEnxSgR","market":"us","size":35409}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-26 00:00","pubTimestamp":1653494400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14941807","market":"us","labels":[],"media":"sec.gov","original_id":"AN551322000100-UNM","pdf_url":"","pub_time":1653494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"UNM","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000100/0000005513-22-000100-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000100/unm20220526forms-8.htm","primary":true,"translateUrl":"","linkName":"unm20220526forms-8.htm","type":"S-8","id":"NTFILEDWMNEapS4HD8Vjx9","market":"us","size":81730},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000100/unm-ex1071.htm","primary":false,"translateUrl":"","linkName":"unm-ex1071.htm","type":"EX-FILING FEES","id":"NTFILE6V3jKPmvUGnz7BwH","market":"us","size":14576},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000100/unm-ex51.htm","primary":false,"translateUrl":"","linkName":"unm-ex51.htm","type":"EX-5.1","id":"NTFILE4RC7wye6iZgcJqGp","market":"us","size":11093},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000100/unm-ex232.htm","primary":false,"translateUrl":"","linkName":"unm-ex232.htm","type":"EX-23.2","id":"NTFILEJ3cpSSnrcTnFpg86","market":"us","size":2363},{"description":"EX-24.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000100/unm-ex241.htm","primary":false,"translateUrl":"","linkName":"unm-ex241.htm","type":"EX-24.1","id":"NTFILEE8kb1QbTwrXnSit4","market":"us","size":11523},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000100/unm-ex991.htm","primary":false,"translateUrl":"","linkName":"unm-ex991.htm","type":"EX-99.1","id":"NTFILEBeVLxj2VQMbD6ZR8","market":"us","size":179155},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000100/gdcnamea01a.jpg","primary":false,"translateUrl":"","linkName":"gdcnamea01a.jpg","type":"GRAPHIC","id":"NTFILEG6dNixT6xFp6EmWs","market":"us","size":15531}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-05-26 00:00","pubTimestamp":1653494400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14817474","market":"us","labels":[],"media":"sec.gov","original_id":"AN551322000082-UNM","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UNM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000082/0000005513-22-000082-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000082/unm-20220331.htm","primary":true,"translateUrl":"","linkName":"unm-20220331.htm","type":"10-Q","id":"NTFILEEEhQY9tP8bC1EkMs","market":"us","size":4320005},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000082/unm03312022ex311.htm","primary":false,"translateUrl":"","linkName":"unm03312022ex311.htm","type":"EX-31.1","id":"NTFILECiaMjzmk9yvK1TPU","market":"us","size":8772},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000082/unm03312022ex312.htm","primary":false,"translateUrl":"","linkName":"unm03312022ex312.htm","type":"EX-31.2","id":"NTFILE2t95GfczeByk53p5","market":"us","size":8570},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000082/unm03312022ex321.htm","primary":false,"translateUrl":"","linkName":"unm03312022ex321.htm","type":"EX-32.1","id":"NTFILE2ULtfmipacJ2i3z3","market":"us","size":5177},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000082/unm03312022ex322.htm","primary":false,"translateUrl":"","linkName":"unm03312022ex322.htm","type":"EX-32.2","id":"NTFILE2Uoszn9Tfr1HFHS4","market":"us","size":5462}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14817475","market":"us","labels":[],"media":"sec.gov","original_id":"AN551322000079-UNM","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000079/0000005513-22-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000079/unm03312022exhibit991.htm","primary":true,"translateUrl":"","linkName":"unm03312022exhibit991.htm","type":"EX-99.1","id":"NTFILEESHEZdT5NT8GbEg8","market":"us","size":153579},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000079/unm-20220505.htm","primary":false,"translateUrl":"","linkName":"unm-20220505.htm","type":"8-K","id":"NTFILE4Fj6fp9Bor5RB4hZ","market":"us","size":37792},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000079/unm03312022exhibit992.htm","primary":false,"translateUrl":"","linkName":"unm03312022exhibit992.htm","type":"EX-99.2","id":"NTFILE6vKQvQYkCU2KGdoo","market":"us","size":1882747},{"description":"GRAPHIC - COVER","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000079/cover1q22.jpg","primary":false,"translateUrl":"","linkName":"cover1q22.jpg","type":"GRAPHIC","id":"NTFILE5CwT9NTkZvbTAfUP","market":"us","size":38418},{"description":"GRAPHIC - LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000079/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE2bEEJqTDjTappLi5","market":"us","size":15724},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000079/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILEEXphebxTJkNr47Jy","market":"us","size":16539}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14646185","market":"us","labels":[],"media":"sec.gov","original_id":"AN551322000076-UNM","pdf_url":"","pub_time":1650470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000076/0000005513-22-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000076/unm20220415ex101creditagre.htm","primary":true,"translateUrl":"","linkName":"unm20220415ex101creditagre.htm","type":"EX-10.1","id":"NTFILE8xD5X3ZJ92PgMXNV","market":"us","size":1209751},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000076/unm-20220415.htm","primary":false,"translateUrl":"","linkName":"unm-20220415.htm","type":"8-K","id":"NTFILExJfZMNyJ6uGxw16T","market":"us","size":47593}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-21 00:00","pubTimestamp":1650470400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14363583","market":"us","labels":[],"media":"sec.gov","original_id":"AN551322000064-UNM","pdf_url":"","pub_time":1646668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000064/0000005513-22-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000064/a20220308-pressreleasexkin.htm","primary":true,"translateUrl":"","linkName":"a20220308-pressreleasexkin.htm","type":"EX-99.1","id":"NTFILEFyRJJFas3p1cE9fu","market":"us","size":11799},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000064/unm-20220304.htm","primary":false,"translateUrl":"","linkName":"unm-20220304.htm","type":"8-K","id":"NTFILE6QUSeJbSE2v9eAAB","market":"us","size":40992},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000064/unumimagea12.jpg","primary":false,"translateUrl":"","linkName":"unumimagea12.jpg","type":"GRAPHIC","id":"NTFILEFS4wP8uSP33bFqYv","market":"us","size":35409}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-08 00:00","pubTimestamp":1646668800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14269460","market":"us","labels":[],"media":"sec.gov","original_id":"AN551322000030-UNM","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UNM","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000030/0000005513-22-000030-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000030/unm-20211231.htm","primary":true,"translateUrl":"","linkName":"unm-20211231.htm","type":"10-K","id":"NTFILE66nanL9zj9FgfJcE","market":"us","size":8602674},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000030/unm123121ex32.htm","primary":false,"translateUrl":"","linkName":"unm123121ex32.htm","type":"EX-3.2","id":"NTFILE7qQZymCExtK84xii","market":"us","size":207957},{"description":"EX-4.13","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000030/unm123121ex413.htm","primary":false,"translateUrl":"","linkName":"unm123121ex413.htm","type":"EX-4.13","id":"NTFILEH71tzQbu7AgdgcQ4","market":"us","size":117692},{"description":"EX-10.36","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000030/unm123121ex1036.htm","primary":false,"translateUrl":"","linkName":"unm123121ex1036.htm","type":"EX-10.36","id":"NTFILE5dLn9DKawxv1CXva","market":"us","size":79523},{"description":"EX-10.44","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000030/unm123121ex1044.htm","primary":false,"translateUrl":"","linkName":"unm123121ex1044.htm","type":"EX-10.44","id":"NTFILEHQtBdPg41TysBSQo","market":"us","size":77850},{"description":"EX-10.45","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000030/unm123121ex1045.htm","primary":false,"translateUrl":"","linkName":"unm123121ex1045.htm","type":"EX-10.45","id":"NTFILEHxNi2Fnte52WhbVD","market":"us","size":81717},{"description":"EX-10.46","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000030/unm123121ex1046.htm","primary":false,"translateUrl":"","linkName":"unm123121ex1046.htm","type":"EX-10.46","id":"NTFILE33DSHZptuKBsNSvo","market":"us","size":94156},{"description":"EX-10.47","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000030/unm123121ex1047.htm","primary":false,"translateUrl":"","linkName":"unm123121ex1047.htm","type":"EX-10.47","id":"NTFILE78jb432c2iinBk7q","market":"us","size":93176},{"description":"EX-21","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000030/unm123121ex21.htm","primary":false,"translateUrl":"","linkName":"unm123121ex21.htm","type":"EX-21","id":"NTFILEGJiBHYg5EFBfgmPe","market":"us","size":17611},{"description":"EX-23","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000030/unm123121ex23.htm","primary":false,"translateUrl":"","linkName":"unm123121ex23.htm","type":"EX-23","id":"NTFILE92GpnhxVgmKoRy2i","market":"us","size":6892},{"description":"EX-24","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000030/unm123121ex24.htm","primary":false,"translateUrl":"","linkName":"unm123121ex24.htm","type":"EX-24","id":"NTFILE3cWjTRRN7X2wwboF","market":"us","size":11081},{"description":"EX-31.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000030/unm123121ex311.htm","primary":false,"translateUrl":"","linkName":"unm123121ex311.htm","type":"EX-31.1","id":"NTFILEEGWchXNNmrnRverX","market":"us","size":8820},{"description":"EX-31.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000030/unm123121ex312.htm","primary":false,"translateUrl":"","linkName":"unm123121ex312.htm","type":"EX-31.2","id":"NTFILEHFhTAK5y5RWVymVc","market":"us","size":8700},{"description":"EX-32.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000030/unm123121ex321.htm","primary":false,"translateUrl":"","linkName":"unm123121ex321.htm","type":"EX-32.1","id":"NTFILE4GNj2KH8rDZDRfBz","market":"us","size":5202},{"description":"EX-32.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000030/unm123121ex322.htm","primary":false,"translateUrl":"","linkName":"unm123121ex322.htm","type":"EX-32.2","id":"NTFILEBpTqTGPnr869UfHs","market":"us","size":5496},{"description":"GRAPHIC - LOGO","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000030/unumimagea10a.jpg","primary":false,"translateUrl":"","linkName":"unumimagea10a.jpg","type":"GRAPHIC","id":"NTFILEFiTSsSVXUZmGqtNk","market":"us","size":35409}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14244167","market":"us","labels":[],"media":"sec.gov","original_id":"AN551322000028-UNM","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/0000005513-22-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991.htm","primary":true,"translateUrl":"","linkName":"unm02252022exhibit991.htm","type":"EX-99.1","id":"NTFILEH16ToWebVxwesoJF","market":"us","size":32539},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm-20220225.htm","primary":false,"translateUrl":"","linkName":"unm-20220225.htm","type":"8-K","id":"NTFILEABTG2k9TPLuQpK2S","market":"us","size":40539},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991001.jpg","primary":false,"translateUrl":"","linkName":"unm02252022exhibit991001.jpg","type":"GRAPHIC","id":"NTFILE2fLR5xTJqtdbC9ip","market":"us","size":38019},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991002.jpg","primary":false,"translateUrl":"","linkName":"unm02252022exhibit991002.jpg","type":"GRAPHIC","id":"NTFILECudBTbHqenDYvyy1","market":"us","size":267024},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991003.jpg","primary":false,"translateUrl":"","linkName":"unm02252022exhibit991003.jpg","type":"GRAPHIC","id":"NTFILEBm9Uj4CWdE5iXnAq","market":"us","size":164069},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991004.jpg","primary":false,"translateUrl":"","linkName":"unm02252022exhibit991004.jpg","type":"GRAPHIC","id":"NTFILEC6K8r3WeE2SokPhn","market":"us","size":58447},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991005.jpg","primary":false,"translateUrl":"","linkName":"unm02252022exhibit991005.jpg","type":"GRAPHIC","id":"NTFILE93kw2LUjjT9HDBZA","market":"us","size":40574},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991006.jpg","primary":false,"translateUrl":"","linkName":"unm02252022exhibit991006.jpg","type":"GRAPHIC","id":"NTFILE8YRRJw8e2TSRuNBD","market":"us","size":99401},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991007.jpg","primary":false,"translateUrl":"","linkName":"unm02252022exhibit991007.jpg","type":"GRAPHIC","id":"NTFILE7zuR6BHN55Qsi6jS","market":"us","size":80363},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991008.jpg","primary":false,"translateUrl":"","linkName":"unm02252022exhibit991008.jpg","type":"GRAPHIC","id":"NTFILE9micDHJqXApL3Jht","market":"us","size":66735},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991009.jpg","primary":false,"translateUrl":"","linkName":"unm02252022exhibit991009.jpg","type":"GRAPHIC","id":"NTFILE5oUepSUSHUXYEFF3","market":"us","size":59419},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991010.jpg","primary":false,"translateUrl":"","linkName":"unm02252022exhibit991010.jpg","type":"GRAPHIC","id":"NTFILE6qV8qYDj9M573qgU","market":"us","size":100243},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991011.jpg","primary":false,"translateUrl":"","linkName":"unm02252022exhibit991011.jpg","type":"GRAPHIC","id":"NTFILE4d1aPgr1TDHU4249","market":"us","size":79004},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991012.jpg","primary":false,"translateUrl":"","linkName":"unm02252022exhibit991012.jpg","type":"GRAPHIC","id":"NTFILEEWozatzqF9boEf7i","market":"us","size":37152},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991013.jpg","primary":false,"translateUrl":"","linkName":"unm02252022exhibit991013.jpg","type":"GRAPHIC","id":"NTFILE47NCLQmhLbF2C1m9","market":"us","size":90584},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991014.jpg","primary":false,"translateUrl":"","linkName":"unm02252022exhibit991014.jpg","type":"GRAPHIC","id":"NTFILE2wFrYRord6AxFymw","market":"us","size":84387},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991015.jpg","primary":false,"translateUrl":"","linkName":"unm02252022exhibit991015.jpg","type":"GRAPHIC","id":"NTFILE6Zv8iBD9bcbTUKRn","market":"us","size":116904},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991016.jpg","primary":false,"translateUrl":"","linkName":"unm02252022exhibit991016.jpg","type":"GRAPHIC","id":"NTFILE6XBZoyRAuUe3RXfK","market":"us","size":84410},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991017.jpg","primary":false,"translateUrl":"","linkName":"unm02252022exhibit991017.jpg","type":"GRAPHIC","id":"NTFILE4u3VDm9Jmc5PKCPV","market":"us","size":89257},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991018.jpg","primary":false,"translateUrl":"","linkName":"unm02252022exhibit991018.jpg","type":"GRAPHIC","id":"NTFILEDRK4NftEu2DjJUT2","market":"us","size":96339},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991019.jpg","primary":false,"translateUrl":"","linkName":"unm02252022exhibit991019.jpg","type":"GRAPHIC","id":"NTFILE5AXj1V57Emh7YiVj","market":"us","size":99923},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991020.jpg","primary":false,"translateUrl":"","linkName":"unm02252022exhibit991020.jpg","type":"GRAPHIC","id":"NTFILE3KRsb3YYhePdHU7F","market":"us","size":96363},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991021.jpg","primary":false,"translateUrl":"","linkName":"unm02252022exhibit991021.jpg","type":"GRAPHIC","id":"NTFILEHehPbcwHKVm9zAhs","market":"us","size":134730},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991022.jpg","primary":false,"translateUrl":"","linkName":"unm02252022exhibit991022.jpg","type":"GRAPHIC","id":"NTFILEHbEfTFVnVYWyeQEG","market":"us","size":29828},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991023.jpg","primary":false,"translateUrl":"","linkName":"unm02252022exhibit991023.jpg","type":"GRAPHIC","id":"NTFILEBSfrhwcnkJVepS1V","market":"us","size":104532},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991024.jpg","primary":false,"translateUrl":"","linkName":"unm02252022exhibit991024.jpg","type":"GRAPHIC","id":"NTFILEAtWxotDszYH9zqAw","market":"us","size":99944},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991025.jpg","primary":false,"translateUrl":"","linkName":"unm02252022exhibit991025.jpg","type":"GRAPHIC","id":"NTFILE8fKjzZGz1T6LnDaC","market":"us","size":137877},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991026.jpg","primary":false,"translateUrl":"","linkName":"unm02252022exhibit991026.jpg","type":"GRAPHIC","id":"NTFILE54in6wxHpj8w14H4","market":"us","size":86938},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991027.jpg","primary":false,"translateUrl":"","linkName":"unm02252022exhibit991027.jpg","type":"GRAPHIC","id":"NTFILE7exsGnLVnXup9SP6","market":"us","size":44942},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991028.jpg","primary":false,"translateUrl":"","linkName":"unm02252022exhibit991028.jpg","type":"GRAPHIC","id":"NTFILEZdTHGGLHsCrEMaPm","market":"us","size":91955},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991029.jpg","primary":false,"translateUrl":"","linkName":"unm02252022exhibit991029.jpg","type":"GRAPHIC","id":"NTFILEBuXRkP7YdrFLW4zb","market":"us","size":59313},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991030.jpg","primary":false,"translateUrl":"","linkName":"unm02252022exhibit991030.jpg","type":"GRAPHIC","id":"NTFILEEHsUZVz67BWevibA","market":"us","size":34287},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000028/unm02252022exhibit991031.jpg","primary":false,"translateUrl":"","linkName":"unm02252022exhibit991031.jpg","type":"GRAPHIC","id":"NTFILEHFod1enJAbjsjn8q","market":"us","size":94467}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14185276","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018800-UNM","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"UNM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5513/000110465922018800/0001104659-22-018800-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000110465922018800/tv02125-unumgroup.htm","primary":true,"translateUrl":"","linkName":"tv02125-unumgroup.htm","type":"SC 13G/A","id":"NTFILED9kL26hVNDpSdbdw","market":"us","size":11418}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14185277","market":"us","labels":[],"media":"sec.gov","original_id":"AN551322000003-UNM","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UNM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000003/0000005513-22-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000003/unm12312021exhibit991.htm","primary":true,"translateUrl":"","linkName":"unm12312021exhibit991.htm","type":"EX-99.1","id":"NTFILEFt57YkV2EwRtkQG9","market":"us","size":209926},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000003/unm-20220201.htm","primary":false,"translateUrl":"","linkName":"unm-20220201.htm","type":"8-K","id":"NTFILE81Zj9Zdj4Qx4kwCK","market":"us","size":37709},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000003/unm12312021exhibit992.htm","primary":false,"translateUrl":"","linkName":"unm12312021exhibit992.htm","type":"EX-99.2","id":"NTFILEDmey3TvjPRjnbLPy","market":"us","size":2054339},{"description":"GRAPHIC - COVER","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000003/cover4q21a.jpg","primary":false,"translateUrl":"","linkName":"cover4q21a.jpg","type":"GRAPHIC","id":"NTFILEAS5ARW4GmtamWX4v","market":"us","size":38833},{"description":"GRAPHIC - LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000003/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEDYdUDQdzB8b5UiXX","market":"us","size":15724},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551322000003/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE7CC6sUmBN4Be87fy","market":"us","size":16539}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582417","market":"us","labels":[],"media":"sec.gov","original_id":"AN551321000153-UNM","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"UNM","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/5513/000000551321000153/0000005513-21-000153-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551321000153/xslF345X03/wf-form4_163658219325751.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163658219325751.html","type":"4","id":"NTFILEA95is7LDBgJUqx5Y","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582420","market":"us","labels":[],"media":"sec.gov","original_id":"AN551321000142-UNM","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"UNM","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/5513/000000551321000142/0000005513-21-000142-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551321000142/xslF345X03/wf-form4_163528522538413.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163528522538413.html","type":"4","id":"NTFILEC7HHrCtZtWmAqbqF","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582422","market":"us","labels":[],"media":"sec.gov","original_id":"AN551321000137-UNM","pdf_url":"","pub_time":1630598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"UNM","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/5513/000000551321000137/0000005513-21-000137-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000000551321000137/xslF345X03/wf-form4_163070639767516.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163070639767516.html","type":"4","id":"NTFILEEUJwskct8X9qfAkS","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-09-03 00:00","pubTimestamp":1630598400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12891889","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521186839-UNM","pdf_url":null,"pub_time":1623168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"UNM","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/5513/000119312521186839/0001193125-21-186839-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5513/000119312521186839/d928137dfwp.htm","primary":true,"translateUrl":null,"linkName":"d928137dfwp.htm","type":"FWP","id":"NTFILECR9wgQXJJ19m7eLK","market":"us","size":17259}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2021-06-09 00:00","pubTimestamp":1623168000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":5,"totalSize":203,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNM\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"UNM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.25,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"UNM","fiscalQuarterEnding":"2025/03","expectedEps":2.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.04},{"date":"2025-04-25","symbol":"UNM","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"尤纳姆集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-02-04","symbol":"UNM","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.03},{"date":"2025-01-24","symbol":"UNM","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"尤纳姆集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-21","value":0.185,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-20","value":0.185,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-19","value":0.185,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-20","value":0.185,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-19","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNM","date":"2025-07-03","current":9.102733,"percent":0.997557,"low":3.211902,"twenty":6.294749,"median":7.191347,"eighty":7.763542,"high":9.107167,"avg":6.915677,"sd":1.208234,"marketCap":14318599474},"quantilePoints":[{"date":"2020-07-10","current":3.413165,"twenty":7.883268,"median":11.788736,"eighty":15.425324,"marketCap":3346266550},{"date":"2020-07-17","current":3.628951,"twenty":7.787142,"median":11.788736,"eighty":15.425324,"marketCap":3557823827},{"date":"2020-07-24","current":3.761743,"twenty":7.637038,"median":11.788736,"eighty":15.425324,"marketCap":3688012921},{"date":"2020-07-31","current":3.635624,"twenty":7.572917,"median":11.788736,"eighty":15.425324,"marketCap":3507286662},{"date":"2020-08-07","current":3.783328,"twenty":7.520607,"median":11.788736,"eighty":15.425324,"marketCap":3649776543},{"date":"2020-08-14","current":4.019654,"twenty":7.480046,"median":11.788736,"eighty":15.425324,"marketCap":3877760354},{"date":"2020-08-21","current":3.722136,"twenty":7.456271,"median":11.788736,"eighty":15.425324,"marketCap":3590745021},{"date":"2020-08-28","current":4.011214,"twenty":7.391192,"median":11.788736,"eighty":15.425324,"marketCap":3869618075},{"date":"2020-09-04","current":4.199009,"twenty":7.360766,"median":11.788736,"eighty":15.425324,"marketCap":4050783782},{"date":"2020-09-11","current":3.890941,"twenty":7.35079,"median":11.788736,"eighty":15.425324,"marketCap":3753590600},{"date":"2020-09-18","current":3.85296,"twenty":7.317946,"median":11.788736,"eighty":15.425324,"marketCap":3716950345},{"date":"2020-09-25","current":3.47104,"twenty":7.302015,"median":11.788736,"eighty":15.425324,"marketCap":3348512222},{"date":"2020-10-02","current":3.730577,"twenty":7.283379,"median":11.788736,"eighty":15.425324,"marketCap":3598887300},{"date":"2020-10-09","current":3.952132,"twenty":7.164051,"median":11.788736,"eighty":15.425324,"marketCap":3812622123},{"date":"2020-10-16","current":3.935252,"twenty":7.122628,"median":11.788736,"eighty":15.425324,"marketCap":3796337565},{"date":"2020-10-23","current":4.224329,"twenty":6.835613,"median":11.788736,"eighty":15.425324,"marketCap":4075210619},{"date":"2020-10-30","current":3.770887,"twenty":5.997297,"median":11.788736,"eighty":15.425324,"marketCap":3596671697},{"date":"2020-11-06","current":3.871244,"twenty":5.927575,"median":11.788736,"eighty":15.425324,"marketCap":3692392857},{"date":"2020-11-13","current":4.458444,"twenty":5.873912,"median":11.788736,"eighty":15.425324,"marketCap":4252463478},{"date":"2020-11-20","current":4.571613,"twenty":5.826125,"median":11.788736,"eighty":15.425324,"marketCap":4360404362},{"date":"2020-11-27","current":4.941015,"twenty":5.800664,"median":11.788736,"eighty":15.425324,"marketCap":4712739698},{"date":"2020-12-04","current":5.180165,"twenty":5.761494,"median":11.788736,"eighty":15.425324,"marketCap":4940841187},{"date":"2020-12-11","current":4.968773,"twenty":5.732509,"median":11.788736,"eighty":15.425324,"marketCap":4739215763},{"date":"2020-12-18","current":4.618589,"twenty":5.70509,"median":11.788736,"eighty":15.425324,"marketCap":4405210011},{"date":"2020-12-24","current":4.680512,"twenty":5.684127,"median":11.788736,"eighty":15.425324,"marketCap":4464272004},{"date":"2020-12-31","current":4.898309,"twenty":5.66152,"median":11.788736,"eighty":15.425324,"marketCap":4672007289},{"date":"2021-01-08","current":4.98372,"twenty":5.64986,"median":11.788736,"eighty":15.425324,"marketCap":4753472106},{"date":"2021-01-15","current":5.385151,"twenty":5.623617,"median":11.788736,"eighty":15.425324,"marketCap":5136356749},{"date":"2021-01-22","current":5.423586,"twenty":5.612258,"median":11.788736,"eighty":15.425324,"marketCap":5173015917},{"date":"2021-01-29","current":4.960232,"twenty":5.550668,"median":11.788736,"eighty":15.425324,"marketCap":4731069282},{"date":"2021-02-05","current":5.997685,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":4756163835},{"date":"2021-02-12","current":6.35472,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5039293074},{"date":"2021-02-19","current":6.579518,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5217557542},{"date":"2021-02-26","current":6.803031,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5394803738},{"date":"2021-03-05","current":7.396498,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5865422946},{"date":"2021-03-12","current":7.460726,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5916355761},{"date":"2021-03-19","current":7.165277,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5682064813},{"date":"2021-03-26","current":7.121602,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5647430499},{"date":"2021-04-01","current":7.229505,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5732997628},{"date":"2021-04-09","current":7.09848,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5629094686},{"date":"2021-04-16","current":7.476141,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5928579636},{"date":"2021-04-23","current":7.39136,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5861348321},{"date":"2021-04-30","current":7.260335,"twenty":5.521989,"median":11.776848,"eighty":15.36979,"marketCap":5757445379},{"date":"2021-05-07","current":7.77675,"twenty":5.521989,"median":11.740691,"eighty":15.307561,"marketCap":6104748903},{"date":"2021-05-14","current":7.997902,"twenty":5.521989,"median":11.716068,"eighty":15.218416,"marketCap":6278353338},{"date":"2021-05-21","current":7.841795,"twenty":5.521989,"median":11.669858,"eighty":15.069704,"marketCap":6155809031},{"date":"2021-05-28","current":8.057744,"twenty":5.521989,"median":11.618344,"eighty":14.99092,"marketCap":6325328656},{"date":"2021-06-04","current":8.177426,"twenty":5.521989,"median":11.598531,"eighty":14.9644,"marketCap":6419279292},{"date":"2021-06-11","current":7.917247,"twenty":5.521989,"median":11.475691,"eighty":14.884001,"marketCap":6215038780},{"date":"2021-06-18","current":7.032638,"twenty":5.521989,"median":11.392476,"eighty":14.831071,"marketCap":5520621039},{"date":"2021-06-25","current":7.63105,"twenty":5.521989,"median":11.35285,"eighty":14.790867,"marketCap":5990374216},{"date":"2021-07-02","current":7.464535,"twenty":5.521989,"median":11.322101,"eighty":14.737827,"marketCap":5859660289},{"date":"2021-07-09","current":7.261596,"twenty":5.521989,"median":11.288524,"eighty":14.692368,"marketCap":5700352689},{"date":"2021-07-16","current":7.03524,"twenty":5.521989,"median":11.210197,"eighty":14.601826,"marketCap":5522663444},{"date":"2021-07-23","current":7.162728,"twenty":5.521989,"median":11.178496,"eighty":14.504009,"marketCap":5622741295},{"date":"2021-07-30","current":7.128904,"twenty":5.521989,"median":11.115094,"eighty":14.458306,"marketCap":5596190028},{"date":"2021-08-06","current":7.74915,"twenty":5.521989,"median":11.045251,"eighty":14.329564,"marketCap":5443002633},{"date":"2021-08-13","current":7.871367,"twenty":5.521989,"median":10.964515,"eighty":14.242927,"marketCap":5528847962},{"date":"2021-08-20","current":7.399958,"twenty":5.521989,"median":10.873376,"eighty":14.196297,"marketCap":5197730265},{"date":"2021-08-27","current":7.880096,"twenty":5.521989,"median":10.798086,"eighty":14.096145,"marketCap":5534979771},{"date":"2021-09-03","current":7.685131,"twenty":5.521989,"median":10.735904,"eighty":14.0497,"marketCap":5398036032},{"date":"2021-09-10","current":7.504715,"twenty":5.521989,"median":10.683171,"eighty":14.016263,"marketCap":5271311975},{"date":"2021-09-17","current":7.062406,"twenty":5.521989,"median":10.606979,"eighty":13.938522,"marketCap":4960633642},{"date":"2021-09-24","current":7.082775,"twenty":5.521989,"median":10.576181,"eighty":13.901288,"marketCap":4974941197},{"date":"2021-10-01","current":7.522175,"twenty":5.521989,"median":10.54448,"eighty":13.847746,"marketCap":5283575594},{"date":"2021-10-08","current":8.240928,"twenty":5.521989,"median":10.455488,"eighty":13.803377,"marketCap":5788427884},{"date":"2021-10-15","current":7.996494,"twenty":5.521989,"median":10.384517,"eighty":13.750162,"marketCap":5616737227},{"date":"2021-10-22","current":8.107071,"twenty":5.521989,"median":10.207659,"eighty":13.711796,"marketCap":5694406810},{"date":"2021-10-29","current":7.411597,"twenty":5.521989,"median":9.969903,"eighty":13.612856,"marketCap":5205906010},{"date":"2021-11-05","current":6.737579,"twenty":5.521989,"median":8.401899,"eighty":13.567865,"marketCap":5389389172},{"date":"2021-11-12","current":6.770806,"twenty":5.521989,"median":8.340088,"eighty":13.51861,"marketCap":5415968102},{"date":"2021-11-19","current":6.458976,"twenty":5.521989,"median":8.305986,"eighty":13.485904,"marketCap":5166535067},{"date":"2021-11-26","current":6.249385,"twenty":5.521989,"median":8.282541,"eighty":13.458036,"marketCap":4998883356},{"date":"2021-12-03","current":5.932443,"twenty":5.521989,"median":8.267622,"eighty":13.435597,"marketCap":4745361255},{"date":"2021-12-10","current":6.136922,"twenty":5.521989,"median":8.23352,"eighty":13.382388,"marketCap":4908923901},{"date":"2021-12-17","current":6.057686,"twenty":5.521989,"median":8.214337,"eighty":13.366218,"marketCap":4845543375},{"date":"2021-12-23","current":6.254497,"twenty":5.521989,"median":8.200189,"eighty":13.324275,"marketCap":5002972422},{"date":"2021-12-31","current":6.280057,"twenty":5.521989,"median":8.160373,"eighty":13.29163,"marketCap":5023417752},{"date":"2022-01-07","current":7.128644,"twenty":5.522364,"median":8.133344,"eighty":13.260042,"marketCap":5702202732},{"date":"2022-01-14","current":7.18232,"twenty":5.522364,"median":8.1207,"eighty":13.211005,"marketCap":5745137926},{"date":"2022-01-21","current":6.568884,"twenty":5.522364,"median":8.103506,"eighty":13.19501,"marketCap":5254449989},{"date":"2022-01-28","current":6.387409,"twenty":5.522364,"median":8.077208,"eighty":13.165499,"marketCap":5109288141},{"date":"2022-02-04","current":6.732423,"twenty":5.522364,"median":8.065684,"eighty":13.149228,"marketCap":5548862751},{"date":"2022-02-11","current":7.253354,"twenty":5.522364,"median":8.055071,"eighty":13.123187,"marketCap":5978214696},{"date":"2022-02-18","current":7.149168,"twenty":5.522364,"median":8.030551,"eighty":13.089741,"marketCap":5892344307},{"date":"2022-02-25","current":7.009365,"twenty":5.522364,"median":8.009642,"eighty":13.062361,"marketCap":5777118264},{"date":"2022-03-04","current":6.763594,"twenty":5.522364,"median":7.999236,"eighty":13.055296,"marketCap":5574554510},{"date":"2022-03-11","current":6.65054,"twenty":5.522364,"median":7.992344,"eighty":13.033416,"marketCap":5481375183},{"date":"2022-03-18","current":7.242846,"twenty":5.522364,"median":7.95877,"eighty":13.015312,"marketCap":5969553830},{"date":"2022-03-25","current":7.815491,"twenty":5.522364,"median":7.928715,"eighty":12.988176,"marketCap":6441527377},{"date":"2022-04-01","current":7.771252,"twenty":5.522364,"median":7.914061,"eighty":12.960566,"marketCap":6405065901},{"date":"2022-04-08","current":7.921172,"twenty":5.522364,"median":7.887326,"eighty":12.940798,"marketCap":6528629791},{"date":"2022-04-14","current":8.023723,"twenty":5.522364,"median":7.886025,"eighty":12.930611,"marketCap":6613152305},{"date":"2022-04-22","current":8.155982,"twenty":5.522364,"median":7.886025,"eighty":12.907353,"marketCap":6722160310},{"date":"2022-04-29","current":7.475092,"twenty":5.522364,"median":7.877857,"eighty":12.893722,"marketCap":6160970951},{"date":"2022-05-06","current":7.896337,"twenty":5.522364,"median":7.871367,"eighty":12.893722,"marketCap":7301742529},{"date":"2022-05-13","current":7.500541,"twenty":5.522364,"median":7.848299,"eighty":12.893722,"marketCap":6935750477},{"date":"2022-05-20","current":7.4353,"twenty":5.522364,"median":7.816935,"eighty":12.893722,"marketCap":6875422117},{"date":"2022-05-27","current":7.955054,"twenty":5.522364,"median":7.808401,"eighty":12.893722,"marketCap":7356038053},{"date":"2022-06-03","current":7.889813,"twenty":5.522364,"median":7.808401,"eighty":12.893722,"marketCap":7295709693},{"date":"2022-06-10","current":7.644071,"twenty":5.522364,"median":7.802176,"eighty":12.893722,"marketCap":7068472870},{"date":"2022-06-17","current":7.080824,"twenty":5.522364,"median":7.772628,"eighty":12.893722,"marketCap":6547638027},{"date":"2022-06-24","current":7.457047,"twenty":5.521989,"median":7.754969,"eighty":12.894237,"marketCap":6895531570},{"date":"2022-07-01","current":7.352662,"twenty":5.521989,"median":7.742927,"eighty":12.894237,"marketCap":6799006194},{"date":"2022-07-08","current":7.276547,"twenty":5.521989,"median":7.72296,"eighty":12.894237,"marketCap":6728623107},{"date":"2022-07-15","current":6.993836,"twenty":5.521989,"median":7.706005,"eighty":12.894237,"marketCap":6467200213},{"date":"2022-07-22","current":6.974264,"twenty":5.521989,"median":7.679311,"eighty":12.894237,"marketCap":6449101705},{"date":"2022-07-29","current":7.00036,"twenty":5.521989,"median":7.653887,"eighty":12.894237,"marketCap":6473233049},{"date":"2022-08-05","current":6.455687,"twenty":5.521989,"median":7.644071,"eighty":12.873912,"marketCap":7180014754},{"date":"2022-08-12","current":6.993361,"twenty":5.521989,"median":7.635662,"eighty":12.83323,"marketCap":7778015983},{"date":"2022-08-19","current":7.113843,"twenty":5.521989,"median":7.602752,"eighty":12.827616,"marketCap":7912016259},{"date":"2022-08-26","current":6.991563,"twenty":5.521989,"median":7.5701,"eighty":12.827616,"marketCap":7776015979},{"date":"2022-09-02","current":6.766782,"twenty":5.521989,"median":7.548569,"eighty":12.827616,"marketCap":7526015465},{"date":"2022-09-09","current":7.041913,"twenty":5.521989,"median":7.526638,"eighty":12.827616,"marketCap":7832016094},{"date":"2022-09-16","current":7.196562,"twenty":5.521989,"median":7.516355,"eighty":12.827616,"marketCap":8004016448},{"date":"2022-09-23","current":6.996957,"twenty":5.521989,"median":7.489668,"eighty":12.796597,"marketCap":7782015992},{"date":"2022-09-30","current":6.977177,"twenty":5.521989,"median":7.47662,"eighty":12.681916,"marketCap":7760015946},{"date":"2022-10-07","current":7.484281,"twenty":5.521989,"median":7.464039,"eighty":12.560489,"marketCap":8324017105},{"date":"2022-10-14","current":7.511254,"twenty":5.521989,"median":7.457047,"eighty":12.181527,"marketCap":8354017167},{"date":"2022-10-21","current":7.838534,"twenty":5.521989,"median":7.457047,"eighty":11.887624,"marketCap":8718017915},{"date":"2022-10-28","current":8.288095,"twenty":5.521989,"median":7.457047,"eighty":11.787151,"marketCap":9218018942},{"date":"2022-11-04","current":7.519209,"twenty":5.521989,"median":7.456508,"eighty":11.745644,"marketCap":8980191503},{"date":"2022-11-11","current":6.7463,"twenty":5.521989,"median":7.43965,"eighty":11.724652,"marketCap":8057105802},{"date":"2022-11-18","current":6.802935,"twenty":5.521989,"median":7.422252,"eighty":11.676821,"marketCap":8124745702},{"date":"2022-11-25","current":6.912875,"twenty":5.521989,"median":7.415948,"eighty":11.632634,"marketCap":8256046686},{"date":"2022-12-02","current":7.141083,"twenty":5.521989,"median":7.409344,"eighty":11.601701,"marketCap":8528595697},{"date":"2022-12-09","current":6.661346,"twenty":5.521989,"median":7.396889,"eighty":11.468001,"marketCap":7955645951},{"date":"2022-12-16","current":6.504766,"twenty":5.521989,"median":7.39136,"eighty":11.39245,"marketCap":7768641520},{"date":"2022-12-23","current":6.842913,"twenty":5.521989,"median":7.381781,"eighty":11.345887,"marketCap":8172491514},{"date":"2022-12-30","current":6.834585,"twenty":5.521989,"median":7.361172,"eighty":11.326475,"marketCap":8162544470},{"date":"2023-01-06","current":6.852908,"twenty":5.521989,"median":7.354807,"eighty":11.288894,"marketCap":8184427967},{"date":"2023-01-13","current":6.89122,"twenty":5.521989,"median":7.348312,"eighty":11.213367,"marketCap":8230184371},{"date":"2023-01-20","current":6.712985,"twenty":5.521989,"median":7.337048,"eighty":11.188574,"marketCap":8017317625},{"date":"2023-01-27","current":6.92287,"twenty":5.521989,"median":7.321994,"eighty":11.118693,"marketCap":8267983139},{"date":"2023-02-03","current":6.25226,"twenty":5.521989,"median":7.31165,"eighty":11.07465,"marketCap":8216720250},{"date":"2023-02-10","current":6.389193,"twenty":5.521989,"median":7.300319,"eighty":11.013525,"marketCap":8396677300},{"date":"2023-02-17","current":6.441859,"twenty":5.521989,"median":7.289595,"eighty":10.894899,"marketCap":8465891550},{"date":"2023-02-24","current":6.701577,"twenty":5.521989,"median":7.278006,"eighty":10.845903,"marketCap":8807212284},{"date":"2023-03-03","current":6.817173,"twenty":5.521989,"median":7.265473,"eighty":10.77249,"marketCap":8959128804},{"date":"2023-03-10","current":6.060543,"twenty":5.521989,"median":7.25379,"eighty":10.703527,"marketCap":7964766127},{"date":"2023-03-17","current":5.502079,"twenty":5.502866,"median":7.24492,"eighty":10.667043,"marketCap":7230831770},{"date":"2023-03-24","current":5.704747,"twenty":5.502866,"median":7.228272,"eighty":10.593186,"marketCap":7497178916},{"date":"2023-03-31","current":5.938942,"twenty":5.503115,"median":7.211487,"eighty":10.577001,"marketCap":7804957839},{"date":"2023-04-06","current":5.893905,"twenty":5.503115,"median":7.199159,"eighty":10.562096,"marketCap":7745769585},{"date":"2023-04-14","current":6.003177,"twenty":5.502866,"median":7.187384,"eighty":10.513572,"marketCap":7889375109},{"date":"2023-04-21","current":6.198622,"twenty":5.502866,"median":7.18232,"eighty":10.373296,"marketCap":8146229295},{"date":"2023-04-28","current":6.204636,"twenty":5.502866,"median":7.169987,"eighty":10.048362,"marketCap":8154132501},{"date":"2023-05-05","current":5.908896,"twenty":5.502866,"median":7.160597,"eighty":9.992093,"marketCap":8462129548},{"date":"2023-05-12","current":5.985956,"twenty":5.502866,"median":7.14389,"eighty":9.992093,"marketCap":8572488015},{"date":"2023-05-19","current":6.387772,"twenty":5.502866,"median":7.136016,"eighty":9.992093,"marketCap":9147928589},{"date":"2023-05-26","current":6.272181,"twenty":5.502866,"median":7.128644,"eighty":9.992093,"marketCap":8982390890},{"date":"2023-06-02","current":5.983204,"twenty":5.502866,"median":7.113843,"eighty":9.992093,"marketCap":8568546641},{"date":"2023-06-09","current":6.261173,"twenty":5.502866,"median":7.09848,"eighty":9.992093,"marketCap":8966625395},{"date":"2023-06-16","current":6.28319,"twenty":5.502866,"median":7.082191,"eighty":9.992093,"marketCap":8998156385},{"date":"2023-06-23","current":6.35337,"twenty":5.502616,"median":7.075201,"eighty":10.003189,"marketCap":9098661417},{"date":"2023-06-30","current":6.529509,"twenty":5.502367,"median":7.062406,"eighty":10.014284,"marketCap":9350909340},{"date":"2023-07-07","current":6.6451,"twenty":5.502367,"median":7.040444,"eighty":10.014284,"marketCap":9516447040},{"date":"2023-07-14","current":6.529509,"twenty":5.502117,"median":7.028796,"eighty":10.025379,"marketCap":9350909340},{"date":"2023-07-21","current":6.752434,"twenty":5.502109,"median":7.016738,"eighty":10.027757,"marketCap":9670160618},{"date":"2023-07-28","current":6.702895,"twenty":5.502109,"median":7.005292,"eighty":10.027757,"marketCap":9599215889},{"date":"2023-08-04","current":6.762385,"twenty":5.502109,"median":6.998284,"eighty":10.027757,"marketCap":9857527927},{"date":"2023-08-11","current":6.522165,"twenty":5.502109,"median":6.991563,"eighty":10.027757,"marketCap":9507359739},{"date":"2023-08-18","current":6.587923,"twenty":5.502109,"median":6.977177,"eighty":10.027757,"marketCap":9603215835},{"date":"2023-08-25","current":6.547663,"twenty":5.502109,"median":6.965126,"eighty":10.027757,"marketCap":9544528429},{"date":"2023-09-01","current":6.601343,"twenty":5.502109,"median":6.944333,"eighty":10.027757,"marketCap":9622778304},{"date":"2023-09-08","current":6.429566,"twenty":5.502109,"median":6.933353,"eighty":10.027757,"marketCap":9372378706},{"date":"2023-09-15","current":6.571819,"twenty":5.502109,"median":6.921204,"eighty":10.027757,"marketCap":9579740873},{"date":"2023-09-22","current":6.70602,"twenty":5.502109,"median":6.906212,"eighty":10.027757,"marketCap":9775365559},{"date":"2023-09-29","current":6.696626,"twenty":5.502109,"median":6.87956,"eighty":10.027757,"marketCap":9761671831},{"date":"2023-10-06","current":6.504719,"twenty":5.502109,"median":6.857905,"eighty":10.027757,"marketCap":9481928530},{"date":"2023-10-12","current":6.735544,"twenty":5.502109,"median":6.852908,"eighty":10.027757,"marketCap":9818402990},{"date":"2023-10-20","current":6.769095,"twenty":5.502102,"median":6.842913,"eighty":10.030134,"marketCap":9867309161},{"date":"2023-10-27","current":6.512771,"twenty":5.502079,"median":6.84051,"eighty":9.930277,"marketCap":9493666011},{"date":"2023-11-03","current":7.24591,"twenty":5.502079,"median":6.834585,"eighty":8.288095,"marketCap":8328449084},{"date":"2023-11-10","current":7.361302,"twenty":5.502079,"median":6.834585,"eighty":8.211249,"marketCap":8461080123},{"date":"2023-11-17","current":7.1407,"twenty":5.502079,"median":6.834585,"eighty":8.177426,"marketCap":8207520783},{"date":"2023-11-24","current":7.325666,"twenty":5.502079,"median":6.834585,"eighty":8.107071,"marketCap":8420120537},{"date":"2023-12-01","current":7.296818,"twenty":5.502079,"median":6.834585,"eighty":8.057744,"marketCap":8386962778},{"date":"2023-12-08","current":7.234032,"twenty":5.502087,"median":6.837084,"eighty":8.054958,"marketCap":8314795888},{"date":"2023-12-15","current":7.476693,"twenty":5.502087,"median":6.837084,"eighty":8.009879,"marketCap":8593711162},{"date":"2023-12-22","current":7.597176,"twenty":5.502087,"median":6.837084,"eighty":7.98529,"marketCap":8732193571},{"date":"2023-12-29","current":7.685416,"twenty":5.502079,"median":6.834585,"eighty":7.958665,"marketCap":8833617307},{"date":"2024-01-05","current":7.836443,"twenty":5.501779,"median":6.83104,"eighty":7.939592,"marketCap":9007207932},{"date":"2024-01-12","current":7.680325,"twenty":5.501779,"median":6.83104,"eighty":7.925959,"marketCap":8827765937},{"date":"2024-01-19","current":7.783838,"twenty":5.501478,"median":6.827495,"eighty":7.90553,"marketCap":8946743782},{"date":"2024-01-26","current":8.021409,"twenty":5.501779,"median":6.83104,"eighty":7.90352,"marketCap":9219807686},{"date":"2024-02-02","current":7.092921,"twenty":5.501779,"median":6.83104,"eighty":7.891118,"marketCap":9105892189},{"date":"2024-02-09","current":7.132084,"twenty":5.501779,"median":6.83104,"eighty":7.881169,"marketCap":9156168935},{"date":"2024-02-16","current":7.335427,"twenty":5.501779,"median":6.83104,"eighty":7.855215,"marketCap":9417221270},{"date":"2024-02-23","current":7.36952,"twenty":5.501779,"median":6.83104,"eighty":7.839186,"marketCap":9460989496},{"date":"2024-03-01","current":7.376979,"twenty":5.502079,"median":6.834585,"eighty":7.820981,"marketCap":9470565396},{"date":"2024-03-08","current":7.666389,"twenty":5.502079,"median":6.834585,"eighty":7.802825,"marketCap":9842110328},{"date":"2024-03-15","current":7.705176,"twenty":5.502079,"median":6.834585,"eighty":7.77675,"marketCap":9891905009},{"date":"2024-03-22","current":7.863307,"twenty":5.502079,"median":6.834585,"eighty":7.773799,"marketCap":10094914096},{"date":"2024-03-28","current":8.010996,"twenty":5.502079,"median":6.834585,"eighty":7.773799,"marketCap":10284516922},{"date":"2024-04-05","current":7.963258,"twenty":5.501779,"median":6.83104,"eighty":7.773728,"marketCap":10223231160},{"date":"2024-04-12","current":7.512151,"twenty":5.501779,"median":6.83104,"eighty":7.76521,"marketCap":9644098891},{"date":"2024-04-19","current":7.592878,"twenty":5.501779,"median":6.83104,"eighty":7.751331,"marketCap":9747736969},{"date":"2024-04-26","current":7.678091,"twenty":5.502079,"median":6.834585,"eighty":7.74624,"marketCap":9857132717},{"date":"2024-05-03","current":7.412144,"twenty":5.502079,"median":6.834585,"eighty":7.742927,"marketCap":9789218331},{"date":"2024-05-10","current":7.552672,"twenty":5.502079,"median":6.834585,"eighty":7.72296,"marketCap":9974813881},{"date":"2024-05-17","current":7.567012,"twenty":5.502079,"median":6.834585,"eighty":7.705321,"marketCap":9993752202},{"date":"2024-05-24","current":7.508219,"twenty":5.502079,"median":6.834585,"eighty":7.690507,"marketCap":9916105085},{"date":"2024-05-31","current":7.601427,"twenty":5.502079,"median":6.834585,"eighty":7.680325,"marketCap":10039204174},{"date":"2024-06-07","current":7.390634,"twenty":5.502079,"median":6.834585,"eighty":7.679311,"marketCap":9760810849},{"date":"2024-06-14","current":7.132521,"twenty":5.501779,"median":6.83104,"eighty":7.671851,"marketCap":9419921064},{"date":"2024-06-21","current":7.218559,"twenty":5.501478,"median":6.827495,"eighty":7.660274,"marketCap":9533550992},{"date":"2024-06-28","current":7.271616,"twenty":5.500577,"median":6.82459,"eighty":7.650596,"marketCap":9603622781},{"date":"2024-07-05","current":7.260144,"twenty":5.500577,"median":6.82459,"eighty":7.644071,"marketCap":9588472124},{"date":"2024-07-12","current":7.384899,"twenty":5.500577,"median":6.82459,"eighty":7.63105,"marketCap":9753235521},{"date":"2024-07-15","current":7.445125,"twenty":5.500577,"median":6.82459,"eighty":7.628849,"marketCap":9832776470},{"date":"2024-08-02","current":7.976386,"twenty":5.452007,"median":6.814723,"eighty":7.599727,"marketCap":10507293222},{"date":"2024-08-09","current":7.487028,"twenty":5.452007,"median":6.814723,"eighty":7.592446,"marketCap":9862662608},{"date":"2024-08-16","current":7.673182,"twenty":5.452007,"median":6.814723,"eighty":7.58887,"marketCap":10107882323},{"date":"2024-08-23","current":7.622413,"twenty":5.452007,"median":6.814723,"eighty":7.58887,"marketCap":10041004219},{"date":"2024-08-30","current":7.797284,"twenty":5.452007,"median":6.814723,"eighty":7.58887,"marketCap":10271362133},{"date":"2024-09-06","current":7.793053,"twenty":5.452007,"median":6.814723,"eighty":7.58887,"marketCap":10265788957},{"date":"2024-09-13","current":7.678823,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":10115313223},{"date":"2024-09-20","current":8.022924,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":10568598150},{"date":"2024-09-27","current":8.196385,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":10797098339},{"date":"2024-10-04","current":8.362795,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":11016309902},{"date":"2024-10-11","current":8.691384,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":11449159852},{"date":"2024-10-18","current":9.055229,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":11928452931},{"date":"2024-10-25","current":8.932537,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":11766830846},{"date":"2024-10-31","current":6.746185,"twenty":5.470977,"median":6.814723,"eighty":7.587947,"marketCap":11880032268},{"date":"2024-11-08","current":7.192482,"twenty":5.483095,"median":6.816973,"eighty":7.588234,"marketCap":12665961245},{"date":"2024-11-15","current":7.491132,"twenty":5.483095,"median":6.826875,"eighty":7.588234,"marketCap":13191883511},{"date":"2024-11-22","current":7.821928,"twenty":5.483095,"median":6.84138,"eighty":7.589537,"marketCap":13774415466},{"date":"2024-11-29","current":7.974364,"twenty":5.483095,"median":6.84791,"eighty":7.593601,"marketCap":14042854956},{"date":"2024-12-06","current":7.891406,"twenty":5.483095,"median":6.857905,"eighty":7.601393,"marketCap":13896765437},{"date":"2024-12-13","current":7.632161,"twenty":5.483095,"median":6.871614,"eighty":7.604672,"marketCap":13440235692},{"date":"2024-12-20","current":7.358399,"twenty":5.483095,"median":6.89871,"eighty":7.612898,"marketCap":12958140282},{"date":"2024-12-27","current":7.64979,"twenty":5.483095,"median":6.912657,"eighty":7.614776,"marketCap":13471279715},{"date":"2025-01-03","current":7.562684,"twenty":5.483095,"median":6.923518,"eighty":7.614776,"marketCap":13317885721},{"date":"2025-01-10","current":7.564758,"twenty":5.478725,"median":6.934162,"eighty":7.615246,"marketCap":13321537959},{"date":"2025-01-17","current":7.70475,"twenty":5.478725,"median":6.944808,"eighty":7.621635,"marketCap":13568064021},{"date":"2025-01-24","current":7.835409,"twenty":5.478725,"median":6.962317,"eighty":7.626023,"marketCap":13798155012},{"date":"2025-01-31","current":7.985771,"twenty":5.520864,"median":6.977177,"eighty":7.635105,"marketCap":14062942264},{"date":"2025-02-07","current":7.696261,"twenty":5.556202,"median":6.9895,"eighty":7.641641,"marketCap":13692418630},{"date":"2025-02-14","current":7.572792,"twenty":5.625845,"median":6.996957,"eighty":7.644071,"marketCap":13472754160},{"date":"2025-02-21","current":7.507544,"twenty":5.68373,"median":7.000853,"eighty":7.644071,"marketCap":13356671310},{"date":"2025-02-28","current":8.203189,"twenty":5.793321,"median":7.013699,"eighty":7.64979,"marketCap":14594293080},{"date":"2025-03-07","current":7.89543,"twenty":5.870785,"median":7.027388,"eighty":7.653317,"marketCap":14046759299},{"date":"2025-03-14","current":7.6659,"twenty":5.901111,"median":7.038887,"eighty":7.665946,"marketCap":13638402718},{"date":"2025-03-21","current":8.052424,"twenty":5.938942,"median":7.059464,"eighty":7.670251,"marketCap":14326068130},{"date":"2025-03-28","current":8.136883,"twenty":5.983059,"median":7.075201,"eighty":7.678171,"marketCap":14476329210},{"date":"2025-04-04","current":7.87357,"twenty":6.002079,"median":7.082483,"eighty":7.680317,"marketCap":14007868196},{"date":"2025-04-11","current":7.335019,"twenty":6.050632,"median":7.083767,"eighty":7.680317,"marketCap":13049732840},{"date":"2025-04-17","current":7.519836,"twenty":6.064393,"median":7.098222,"eighty":7.680317,"marketCap":13378539438},{"date":"2025-04-25","current":7.858717,"twenty":6.091949,"median":7.116938,"eighty":7.683871,"marketCap":13981444038},{"date":"2025-05-02","current":8.582862,"twenty":6.130895,"median":7.129741,"eighty":7.689057,"marketCap":13500842149},{"date":"2025-05-09","current":8.89545,"twenty":6.149743,"median":7.138732,"eighty":7.70257,"marketCap":13992542715},{"date":"2025-05-16","current":8.95309,"twenty":6.16177,"median":7.143225,"eighty":7.707015,"marketCap":14083210905},{"date":"2025-05-23","current":8.826725,"twenty":6.194972,"median":7.15472,"eighty":7.718065,"marketCap":13884438335},{"date":"2025-05-30","current":9.020707,"twenty":6.204384,"median":7.158048,"eighty":7.724406,"marketCap":14189571666},{"date":"2025-06-06","current":8.868847,"twenty":6.234989,"median":7.167632,"eighty":7.741608,"marketCap":13950695859},{"date":"2025-06-13","current":8.784603,"twenty":6.259838,"median":7.17973,"eighty":7.744014,"marketCap":13818180812},{"date":"2025-06-20","current":8.693709,"twenty":6.27053,"median":7.183035,"eighty":7.749658,"marketCap":13675204052},{"date":"2025-06-27","current":8.834484,"twenty":6.283599,"median":7.188214,"eighty":7.755992,"marketCap":13896643669},{"date":"2025-07-03","current":9.102733,"twenty":6.294749,"median":7.191347,"eighty":7.763542,"marketCap":14318599474}],"updateTime":1751896714731}}}