美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

UMB金融

109.20

+0.25000.23%

盘后：112.002.80+2.56%16:39 EDT

成交量：89.78万

成交额：9,808.85万

市值：82.90亿

市盈率：14.16

高：110.72

开：110.12

低：108.12

收：108.95

数据加载中...

总览公司新闻公告

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

[补充]招股说明书

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

员工持股计划

11-K - Annual report of employee stock purchase, savings and similar plans

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UMBF/filings?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UMBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMBF\",,,,,undefined,":{"symbol":"UMBF","market":"US","secType":"STK","nameCN":"UMB金融","latestPrice":109.2,"timestamp":1753819200000,"preClose":108.95,"halted":0,"volume":897753,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":109.2,"latestTime":"16:39 EDT","volume":21354,"amount":2332291.56744,"timestamp":1753821562547},"delay":0,"floatShares":72804352,"shares":75918539,"eps":7.710422,"marketStatus":"盘后交易","change":0.25,"latestTime":"07-29 16:46:52 EDT","open":110.12,"high":110.72,"low":108.115,"amount":98088456.86988,"amplitude":0.02391,"askPrice":112,"askSize":200,"bidPrice":70.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.710422,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753833600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":108.95,"dividendRate":0.014469,"preHourTrading":{"tag":"盘前","latestPrice":109.99,"preClose":108.95,"latestTime":"09:27 EDT","volume":197,"amount":21528.878262000002,"timestamp":1753795660023},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":109.2,"latestTime":"16:39 EDT","volume":21354,"amount":2332291.56744,"timestamp":1753821562547},"volumeRatio":1.900959,"impliedVol":0.2865,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMBF\",,,,,undefined,":{"symbol":"UMBF","floatShares":72804352,"roa":"0.72%","roe":"8.33%","lyrEps":9.051544,"volumeRatio":1.900959,"shares":75918539,"dividePrice":1.58,"high":110.72,"amplitude":0.02391,"preClose":108.95,"low":108.115,"week52Low":82,"pbRate":"1.25","psRate":"5.00","week52High":129.94,"institutionHeld":0.8702,"latestPrice":109.2,"committee":-0.333333,"eps":7.710422,"divideRate":0.014469,"volume":897753,"delay":0,"ttmEps":7.710422,"open":110.12,"prevYearClose":112.86,"prevWeekClose":108.12,"prevMonthClose":105.16,"prevQuarterClose":105.16,"fiveDayClose":108.65,"twentyDayClose":105.16,"sixtyDayClose":97.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UMBF\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16068517","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459023003498-UMBF","pdf_url":"","pub_time":1678636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UMBF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000156459023003498/0001564590-23-003498-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023003498/umbf-8k_20230313.htm","primary":true,"translateUrl":"","linkName":"umbf-8k_20230313.htm","type":"8-K","id":"NTFILE9yqp3P7T4uyhrHjT","market":"us","size":59102}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-13 00:00","pubTimestamp":1678636800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16037782","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523058171-UMBF","pdf_url":"","pub_time":1677686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UMBF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000119312523058171/0001193125-23-058171-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000119312523058171/d455731d8k.htm","primary":true,"translateUrl":"","linkName":"d455731d8k.htm","type":"8-K","id":"NTFILEAhi8Smctkd16WVHA","market":"us","size":20641}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-02 00:00","pubTimestamp":1677686400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15989974","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459023002256-UMBF","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UMBF","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/101382/000156459023002256/0001564590-23-002256-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UMBF 2022 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023002256/umbf-10k_20221231.htm","primary":true,"translateUrl":"","linkName":"umbf-10k_20221231.htm","type":"10-K","id":"NTFILE7VA1pbbKmEx9jxML","market":"us","size":16399605},{"description":"EX-10.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023002256/umbf-ex105_168.htm","primary":false,"translateUrl":"","linkName":"umbf-ex105_168.htm","type":"EX-10.5","id":"NTFILEDVLieXS3tmsA3NFg","market":"us","size":72019},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023002256/umbf-ex211_6.htm","primary":false,"translateUrl":"","linkName":"umbf-ex211_6.htm","type":"EX-21.1","id":"NTFILE4uiCEfEMi5AcVKAU","market":"us","size":88600},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023002256/umbf-ex231_12.htm","primary":false,"translateUrl":"","linkName":"umbf-ex231_12.htm","type":"EX-23.1","id":"NTFILEGXEscYpeymHopqBZ","market":"us","size":2372},{"description":"EX-24.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023002256/umbf-ex241_8.htm","primary":false,"translateUrl":"","linkName":"umbf-ex241_8.htm","type":"EX-24.1","id":"NTFILE6mL3nsws6hVkXkUd","market":"us","size":35639},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023002256/umbf-ex311_9.htm","primary":false,"translateUrl":"","linkName":"umbf-ex311_9.htm","type":"EX-31.1","id":"NTFILEGno3gZ1RiQjUgaCv","market":"us","size":9824},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023002256/umbf-ex312_11.htm","primary":false,"translateUrl":"","linkName":"umbf-ex312_11.htm","type":"EX-31.2","id":"NTFILEFHaHmhP8CX3nfKAe","market":"us","size":9799},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023002256/umbf-ex321_7.htm","primary":false,"translateUrl":"","linkName":"umbf-ex321_7.htm","type":"EX-32.1","id":"NTFILEDncZrWvrKDznFkWF","market":"us","size":8373},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023002256/umbf-ex322_10.htm","primary":false,"translateUrl":"","linkName":"umbf-ex322_10.htm","type":"EX-32.2","id":"NTFILE7FTmp4HnwHHPptiH","market":"us","size":8259},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023002256/gyd4ctjtk0hq000001.jpg","primary":false,"translateUrl":"","linkName":"gyd4ctjtk0hq000001.jpg","type":"GRAPHIC","id":"NTFILE8KeFBU3znxp7vq1k","market":"us","size":217586}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15944554","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017169-UMBF","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"UMBF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000110465923017169/0001104659-23-017169-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000110465923017169/tv02111-umbfinancialcorp.htm","primary":true,"translateUrl":"","linkName":"tv02111-umbfinancialcorp.htm","type":"SC 13G/A","id":"NTFILE3cHy9R3FAvRxf6Fs","market":"us","size":11458}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15883713","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523016360-UMBF","pdf_url":"","pub_time":1674662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UMBF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000119312523016360/0001193125-23-016360-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.01","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000119312523016360/d327094dex301.htm","primary":true,"translateUrl":"","linkName":"d327094dex301.htm","type":"EX-3.01","id":"NTFILE9PjsXhXUD2bEnx7M","market":"us","size":148346},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000119312523016360/d327094d8k.htm","primary":false,"translateUrl":"","linkName":"d327094d8k.htm","type":"8-K","id":"NTFILE75co1KSuZk7vwb1S","market":"us","size":24586}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-26 00:00","pubTimestamp":1674662400,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15880604","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459023000728-UMBF","pdf_url":"","pub_time":1674489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UMBF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/0001564590-23-000728-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/umbf-ex991_6.htm","primary":true,"translateUrl":"","linkName":"umbf-ex991_6.htm","type":"EX-99.1","id":"NTFILE6CmdnvBB297A7854","market":"us","size":3324328},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/umbf-8k_20230124.htm","primary":false,"translateUrl":"","linkName":"umbf-8k_20230124.htm","type":"8-K","id":"NTFILE2w2gDPU9XCEs6tgU","market":"us","size":36203},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/umbf-ex992_132.htm","primary":false,"translateUrl":"","linkName":"umbf-ex992_132.htm","type":"EX-99.2","id":"NTFILE2LVot25sHDCeHd65","market":"us","size":44982},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-efy3apuhtfm.jpg","primary":false,"translateUrl":"","linkName":"slide-efy3apuhtfm.jpg","type":"GRAPHIC","id":"NTFILEFWi8Fxr8NpQfhecV","market":"us","size":162487},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-24hembdunmk.jpg","primary":false,"translateUrl":"","linkName":"slide-24hembdunmk.jpg","type":"GRAPHIC","id":"NTFILEGmp2kahW9USjxAw5","market":"us","size":127507},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-tul4y4nue2q.jpg","primary":false,"translateUrl":"","linkName":"slide-tul4y4nue2q.jpg","type":"GRAPHIC","id":"NTFILEFhqy48XQ7KQxeuzL","market":"us","size":200910},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-mvggz3yql11.jpg","primary":false,"translateUrl":"","linkName":"slide-mvggz3yql11.jpg","type":"GRAPHIC","id":"NTFILE3SquwcJMNFqJmxoG","market":"us","size":187666},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-0npuonn1r05.jpg","primary":false,"translateUrl":"","linkName":"slide-0npuonn1r05.jpg","type":"GRAPHIC","id":"NTFILEC3pZ47wtR2bTYdMa","market":"us","size":277201},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-0ezjev0opk2.jpg","primary":false,"translateUrl":"","linkName":"slide-0ezjev0opk2.jpg","type":"GRAPHIC","id":"NTFILE66CiNY1mqYhHvKVL","market":"us","size":272797},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-bsm20jrb0x1.jpg","primary":false,"translateUrl":"","linkName":"slide-bsm20jrb0x1.jpg","type":"GRAPHIC","id":"NTFILEB3VBJtViVu58Y7Q8","market":"us","size":137401},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-bwskvrjtrjx.jpg","primary":false,"translateUrl":"","linkName":"slide-bwskvrjtrjx.jpg","type":"GRAPHIC","id":"NTFILEGCTpUfr1aizsyK25","market":"us","size":238145},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-1gfjzs3k120.jpg","primary":false,"translateUrl":"","linkName":"slide-1gfjzs3k120.jpg","type":"GRAPHIC","id":"NTFILEAyda463gJZEgV4bw","market":"us","size":124521},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-e1jbw2swzi2.jpg","primary":false,"translateUrl":"","linkName":"slide-e1jbw2swzi2.jpg","type":"GRAPHIC","id":"NTFILEARQMuDTwk7H5t6zz","market":"us","size":196490},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-5uvza1ssqof.jpg","primary":false,"translateUrl":"","linkName":"slide-5uvza1ssqof.jpg","type":"GRAPHIC","id":"NTFILE4JPEi8wep9dMDb7v","market":"us","size":163420},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-rmwge5tpqzi.jpg","primary":false,"translateUrl":"","linkName":"slide-rmwge5tpqzi.jpg","type":"GRAPHIC","id":"NTFILEHawrkC8MzfBfsyC2","market":"us","size":160229},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-pwsh24wbl2o.jpg","primary":false,"translateUrl":"","linkName":"slide-pwsh24wbl2o.jpg","type":"GRAPHIC","id":"NTFILE2v14jgHiNzS8VtKc","market":"us","size":142386},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-cywaska1b2p.jpg","primary":false,"translateUrl":"","linkName":"slide-cywaska1b2p.jpg","type":"GRAPHIC","id":"NTFILE5keEDvtB6WWo4imP","market":"us","size":218229},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-g5gqlk4v10t.jpg","primary":false,"translateUrl":"","linkName":"slide-g5gqlk4v10t.jpg","type":"GRAPHIC","id":"NTFILEHhWyap5yirLSsqDr","market":"us","size":173016},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-x5w1ogvk2zi.jpg","primary":false,"translateUrl":"","linkName":"slide-x5w1ogvk2zi.jpg","type":"GRAPHIC","id":"NTFILEBHM5co5ZCRtk8aZq","market":"us","size":106154},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-vl2etfmhqf4.jpg","primary":false,"translateUrl":"","linkName":"slide-vl2etfmhqf4.jpg","type":"GRAPHIC","id":"NTFILEHXSMrFiNPUFV6Nq5","market":"us","size":192991},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-tpu4dp2opkq.jpg","primary":false,"translateUrl":"","linkName":"slide-tpu4dp2opkq.jpg","type":"GRAPHIC","id":"NTFILEHqSvj5mqT1ER7vrL","market":"us","size":147055},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-n3inj2qjsu4.jpg","primary":false,"translateUrl":"","linkName":"slide-n3inj2qjsu4.jpg","type":"GRAPHIC","id":"NTFILE2ReJH8Jg5v1eLt4i","market":"us","size":145647},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-hvos20bsjpa.jpg","primary":false,"translateUrl":"","linkName":"slide-hvos20bsjpa.jpg","type":"GRAPHIC","id":"NTFILEBUboyxTV8FUgFYeR","market":"us","size":261853},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-xr254c40rlm.jpg","primary":false,"translateUrl":"","linkName":"slide-xr254c40rlm.jpg","type":"GRAPHIC","id":"NTFILEAe1Jh3PsQ3G1RL1m","market":"us","size":176923},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-vjljumvw1yj.jpg","primary":false,"translateUrl":"","linkName":"slide-vjljumvw1yj.jpg","type":"GRAPHIC","id":"NTFILE4cH3d6EnBjG8vDqQ","market":"us","size":153896},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-nn4dhdtm1se.jpg","primary":false,"translateUrl":"","linkName":"slide-nn4dhdtm1se.jpg","type":"GRAPHIC","id":"NTFILE9FZVxEHd97JPDqgy","market":"us","size":141498},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-44t544hv0rf.jpg","primary":false,"translateUrl":"","linkName":"slide-44t544hv0rf.jpg","type":"GRAPHIC","id":"NTFILE6Rz4QBmSZJfs9GtX","market":"us","size":186048},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-5dfo2jgfwn1.jpg","primary":false,"translateUrl":"","linkName":"slide-5dfo2jgfwn1.jpg","type":"GRAPHIC","id":"NTFILEEJeYqjaveru62KNm","market":"us","size":166733},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-fqf5qtuuv0c.jpg","primary":false,"translateUrl":"","linkName":"slide-fqf5qtuuv0c.jpg","type":"GRAPHIC","id":"NTFILE4pphPF3MibsRAe8U","market":"us","size":159439},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-1yhs0n5vvod.jpg","primary":false,"translateUrl":"","linkName":"slide-1yhs0n5vvod.jpg","type":"GRAPHIC","id":"NTFILE4aLvWq2jq8Zc18LP","market":"us","size":210037},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-h5jghouxwx3.jpg","primary":false,"translateUrl":"","linkName":"slide-h5jghouxwx3.jpg","type":"GRAPHIC","id":"NTFILECGPw4n9HBZzYLyrh","market":"us","size":181263},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-c4y5e2i43kb.jpg","primary":false,"translateUrl":"","linkName":"slide-c4y5e2i43kb.jpg","type":"GRAPHIC","id":"NTFILE9cQE5dYrVrqKSDLC","market":"us","size":203068},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-slbbrlddmjq.jpg","primary":false,"translateUrl":"","linkName":"slide-slbbrlddmjq.jpg","type":"GRAPHIC","id":"NTFILEGFLxesnj623xeWE2","market":"us","size":176919},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-h4f1rijpbm1.jpg","primary":false,"translateUrl":"","linkName":"slide-h4f1rijpbm1.jpg","type":"GRAPHIC","id":"NTFILEBckXvmtghQvq1UwM","market":"us","size":209870},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-45zpkfvy34x.jpg","primary":false,"translateUrl":"","linkName":"slide-45zpkfvy34x.jpg","type":"GRAPHIC","id":"NTFILEFGqHuKAPC7W6XDTz","market":"us","size":136128},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-q3dz4a5eiu3.jpg","primary":false,"translateUrl":"","linkName":"slide-q3dz4a5eiu3.jpg","type":"GRAPHIC","id":"NTFILEAsG2swUS7rv2WFc7","market":"us","size":297296},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-tl1vytoulv0.jpg","primary":false,"translateUrl":"","linkName":"slide-tl1vytoulv0.jpg","type":"GRAPHIC","id":"NTFILEFHDGqsYgmm4Gj6G4","market":"us","size":237400},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-lbtq5ic2ync.jpg","primary":false,"translateUrl":"","linkName":"slide-lbtq5ic2ync.jpg","type":"GRAPHIC","id":"NTFILECagPXZ2y18KcJ1N9","market":"us","size":115976},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-y04vtw0k5st.jpg","primary":false,"translateUrl":"","linkName":"slide-y04vtw0k5st.jpg","type":"GRAPHIC","id":"NTFILECZf1DnvJmUzhgDPT","market":"us","size":118655},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/gohvs0i5cjmh000001.jpg","primary":false,"translateUrl":"","linkName":"gohvs0i5cjmh000001.jpg","type":"GRAPHIC","id":"NTFILE3HQvgd7QX1xbZRHn","market":"us","size":16915},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-vjiapv05jej.jpg","primary":false,"translateUrl":"","linkName":"slide-vjiapv05jej.jpg","type":"GRAPHIC","id":"NTFILE8C8QojWSc7jPVPQj","market":"us","size":177776},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-4msi1z4x2fv.jpg","primary":false,"translateUrl":"","linkName":"slide-4msi1z4x2fv.jpg","type":"GRAPHIC","id":"NTFILEqFyrs1FhfFBThZ6u","market":"us","size":210700},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-uu34lrzbmxi.jpg","primary":false,"translateUrl":"","linkName":"slide-uu34lrzbmxi.jpg","type":"GRAPHIC","id":"NTFILEARDPPvRvmPQogkjJ","market":"us","size":225654},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-gfmgge12mhl.jpg","primary":false,"translateUrl":"","linkName":"slide-gfmgge12mhl.jpg","type":"GRAPHIC","id":"NTFILEDArMPYZWpNq5w5KF","market":"us","size":209524},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-rqjsibamftr.jpg","primary":false,"translateUrl":"","linkName":"slide-rqjsibamftr.jpg","type":"GRAPHIC","id":"NTFILE7A88PbtFL9WCqmce","market":"us","size":195653},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-mffadztwrlw.jpg","primary":false,"translateUrl":"","linkName":"slide-mffadztwrlw.jpg","type":"GRAPHIC","id":"NTFILECtCjUQFbFap2TDPG","market":"us","size":166861},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-c1d2ah4btoz.jpg","primary":false,"translateUrl":"","linkName":"slide-c1d2ah4btoz.jpg","type":"GRAPHIC","id":"NTFILEEFXVNGHypoe99fsp","market":"us","size":130551},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-rjh5pazjvmi.jpg","primary":false,"translateUrl":"","linkName":"slide-rjh5pazjvmi.jpg","type":"GRAPHIC","id":"NTFILEDKT6ZDPg3stHA8ge","market":"us","size":140119},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459023000728/slide-51isyfvpd32.jpg","primary":false,"translateUrl":"","linkName":"slide-51isyfvpd32.jpg","type":"GRAPHIC","id":"NTFILEAMdw2nvxiaYTY92j","market":"us","size":176168}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-24 00:00","pubTimestamp":1674489600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15594033","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022035357-UMBF","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UMBF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035357/0001564590-22-035357-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035357/umbf-10q_20220930.htm","primary":true,"translateUrl":"","linkName":"umbf-10q_20220930.htm","type":"10-Q","id":"NTFILE283QenPiik8BRJkb","market":"us","size":13888522},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035357/umbf-ex311_9.htm","primary":false,"translateUrl":"","linkName":"umbf-ex311_9.htm","type":"EX-31.1","id":"NTFILE68LzjyQ42ZuozfkU","market":"us","size":8101},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035357/umbf-ex312_7.htm","primary":false,"translateUrl":"","linkName":"umbf-ex312_7.htm","type":"EX-31.2","id":"NTFILECG8dY67CqAkwHuX5","market":"us","size":8126},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035357/umbf-ex321_6.htm","primary":false,"translateUrl":"","linkName":"umbf-ex321_6.htm","type":"EX-32.1","id":"NTFILEGDXeD7Fmfz8i6Hmn","market":"us","size":7037},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035357/umbf-ex322_8.htm","primary":false,"translateUrl":"","linkName":"umbf-ex322_8.htm","type":"EX-32.2","id":"NTFILEDuhbJYQygcszoRQg","market":"us","size":7028}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15594034","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022035105-UMBF","pdf_url":"","pub_time":1666627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UMBF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/0001564590-22-035105-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/umbf-ex991_6.htm","primary":true,"translateUrl":"","linkName":"umbf-ex991_6.htm","type":"EX-99.1","id":"NTFILE8Rv9wboHbRQ8axjd","market":"us","size":3280403},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/umbf-8k_20221025.htm","primary":false,"translateUrl":"","linkName":"umbf-8k_20221025.htm","type":"8-K","id":"NTFILE4bbsXKkdPQTc4DMT","market":"us","size":36214},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/umbf-ex992_72.htm","primary":false,"translateUrl":"","linkName":"umbf-ex992_72.htm","type":"EX-99.2","id":"NTFILEFDznXvd7HKaoT2Vh","market":"us","size":45929},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-rvopnhks2r3.jpg","primary":false,"translateUrl":"","linkName":"slide-rvopnhks2r3.jpg","type":"GRAPHIC","id":"NTFILE5vrqzw6oyy7ZmjqH","market":"us","size":283163},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-gzjiv4zjaxh.jpg","primary":false,"translateUrl":"","linkName":"slide-gzjiv4zjaxh.jpg","type":"GRAPHIC","id":"NTFILE6EgYkFgiKw2h4fA8","market":"us","size":111730},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-avrza2yhq3n.jpg","primary":false,"translateUrl":"","linkName":"slide-avrza2yhq3n.jpg","type":"GRAPHIC","id":"NTFILEr3vZDxymeY1u8n2c","market":"us","size":123527},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-3yadb0be24j.jpg","primary":false,"translateUrl":"","linkName":"slide-3yadb0be24j.jpg","type":"GRAPHIC","id":"NTFILEFEPxP917tVSiTyZv","market":"us","size":130543},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-vz0x3hf0u4y.jpg","primary":false,"translateUrl":"","linkName":"slide-vz0x3hf0u4y.jpg","type":"GRAPHIC","id":"NTFILE9tefCd5UCk6EwMNV","market":"us","size":198006},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-rny2b4z3ivu.jpg","primary":false,"translateUrl":"","linkName":"slide-rny2b4z3ivu.jpg","type":"GRAPHIC","id":"NTFILEBFDaVUTGgtZwu811","market":"us","size":142464},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-pmm1mdmqvjo.jpg","primary":false,"translateUrl":"","linkName":"slide-pmm1mdmqvjo.jpg","type":"GRAPHIC","id":"NTFILE7A48BJ5tX54eUGtr","market":"us","size":162241},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-5cpavpprlnl.jpg","primary":false,"translateUrl":"","linkName":"slide-5cpavpprlnl.jpg","type":"GRAPHIC","id":"NTFILEAqj9A7iPLGWT3RuT","market":"us","size":143000},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-quf5la20rfk.jpg","primary":false,"translateUrl":"","linkName":"slide-quf5la20rfk.jpg","type":"GRAPHIC","id":"NTFILE9uV6hXgRrhY4joyG","market":"us","size":209887},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-zp1fvqczcl0.jpg","primary":false,"translateUrl":"","linkName":"slide-zp1fvqczcl0.jpg","type":"GRAPHIC","id":"NTFILE88QcjaaD3K5NoH9u","market":"us","size":218567},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-uooawz30a1u.jpg","primary":false,"translateUrl":"","linkName":"slide-uooawz30a1u.jpg","type":"GRAPHIC","id":"NTFILE6NjqSTMrzqD5uzpL","market":"us","size":109099},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-hbyfhb3osbx.jpg","primary":false,"translateUrl":"","linkName":"slide-hbyfhb3osbx.jpg","type":"GRAPHIC","id":"NTFILEEn2L4ExM33P8fisB","market":"us","size":226937},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-xk3iucdc2v3.jpg","primary":false,"translateUrl":"","linkName":"slide-xk3iucdc2v3.jpg","type":"GRAPHIC","id":"NTFILE4Rbygbzx8jTHkrHi","market":"us","size":154466},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-emqmays2ovh.jpg","primary":false,"translateUrl":"","linkName":"slide-emqmays2ovh.jpg","type":"GRAPHIC","id":"NTFILE5fCVCpuJfmeqRHPp","market":"us","size":115325},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-p0xhhfvaky0.jpg","primary":false,"translateUrl":"","linkName":"slide-p0xhhfvaky0.jpg","type":"GRAPHIC","id":"NTFILEBnJBG5h3yBkNTVhu","market":"us","size":208626},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-c105efsu3vb.jpg","primary":false,"translateUrl":"","linkName":"slide-c105efsu3vb.jpg","type":"GRAPHIC","id":"NTFILEHEEfK57DLHGkN7Mb","market":"us","size":158992},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-ar1gw22k5by.jpg","primary":false,"translateUrl":"","linkName":"slide-ar1gw22k5by.jpg","type":"GRAPHIC","id":"NTFILExJALePsNqZag4Uir","market":"us","size":179999},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-nmg4bfogvs3.jpg","primary":false,"translateUrl":"","linkName":"slide-nmg4bfogvs3.jpg","type":"GRAPHIC","id":"NTFILE6KNweE3QCcCiquPC","market":"us","size":235968},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-wcddcxdoyzo.jpg","primary":false,"translateUrl":"","linkName":"slide-wcddcxdoyzo.jpg","type":"GRAPHIC","id":"NTFILERL7n4tE1zr83WZnJ","market":"us","size":188256},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-ca34xatwhzy.jpg","primary":false,"translateUrl":"","linkName":"slide-ca34xatwhzy.jpg","type":"GRAPHIC","id":"NTFILEJ8dq25E8Bh2ZugXb","market":"us","size":120574},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-jdetyoge0gl.jpg","primary":false,"translateUrl":"","linkName":"slide-jdetyoge0gl.jpg","type":"GRAPHIC","id":"NTFILEDDKyihK7xJCNsNUT","market":"us","size":174766},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-ndxtmamjgj3.jpg","primary":false,"translateUrl":"","linkName":"slide-ndxtmamjgj3.jpg","type":"GRAPHIC","id":"NTFILE2XEAUaK87YqBZGqG","market":"us","size":146806},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-pfhsyetct5v.jpg","primary":false,"translateUrl":"","linkName":"slide-pfhsyetct5v.jpg","type":"GRAPHIC","id":"NTFILEfzYoMGCByaKxsV2Q","market":"us","size":138107},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-pod0dopoeog.jpg","primary":false,"translateUrl":"","linkName":"slide-pod0dopoeog.jpg","type":"GRAPHIC","id":"NTFILE9niczHELaGSjnkwu","market":"us","size":301777},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-zc3waseufhf.jpg","primary":false,"translateUrl":"","linkName":"slide-zc3waseufhf.jpg","type":"GRAPHIC","id":"NTFILE6e9qP58AVXv1cdga","market":"us","size":172659},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-415sg10wjzu.jpg","primary":false,"translateUrl":"","linkName":"slide-415sg10wjzu.jpg","type":"GRAPHIC","id":"NTFILEFhxNKratZHpjSiwj","market":"us","size":178820},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-tujthb00uen.jpg","primary":false,"translateUrl":"","linkName":"slide-tujthb00uen.jpg","type":"GRAPHIC","id":"NTFILEBKRRmJ3JQtTvi7Zj","market":"us","size":106133},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-25ubbb1didk.jpg","primary":false,"translateUrl":"","linkName":"slide-25ubbb1didk.jpg","type":"GRAPHIC","id":"NTFILEBHuJhF1EinRyUu4J","market":"us","size":130294},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-idlnynxm3o2.jpg","primary":false,"translateUrl":"","linkName":"slide-idlnynxm3o2.jpg","type":"GRAPHIC","id":"NTFILEHUPwJt9BU7Wbezff","market":"us","size":141624},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-1oh4053lftg.jpg","primary":false,"translateUrl":"","linkName":"slide-1oh4053lftg.jpg","type":"GRAPHIC","id":"NTFILEGDgRSJjUDPjXfwx1","market":"us","size":116244},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-ivytsunsknu.jpg","primary":false,"translateUrl":"","linkName":"slide-ivytsunsknu.jpg","type":"GRAPHIC","id":"NTFILE7mwb2uE1f9UXEXey","market":"us","size":276843},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-d1cdm0ybj41.jpg","primary":false,"translateUrl":"","linkName":"slide-d1cdm0ybj41.jpg","type":"GRAPHIC","id":"NTFILEANXU7ACXe3YJJeGX","market":"us","size":277249},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-rkzw4wjk0st.jpg","primary":false,"translateUrl":"","linkName":"slide-rkzw4wjk0st.jpg","type":"GRAPHIC","id":"NTFILEAHxstCMoqGev6Jvh","market":"us","size":161017},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-blkzkaecev4.jpg","primary":false,"translateUrl":"","linkName":"slide-blkzkaecev4.jpg","type":"GRAPHIC","id":"NTFILENdZ9CSt4vEDVxjwy","market":"us","size":238220},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-jcbtttqj2da.jpg","primary":false,"translateUrl":"","linkName":"slide-jcbtttqj2da.jpg","type":"GRAPHIC","id":"NTFILEFYDRFJtqooKogsDh","market":"us","size":221531},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-g1bgccqh0ni.jpg","primary":false,"translateUrl":"","linkName":"slide-g1bgccqh0ni.jpg","type":"GRAPHIC","id":"NTFILE6XLcNZKiSgaeWKFA","market":"us","size":203161},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-scgaqc4kt0e.jpg","primary":false,"translateUrl":"","linkName":"slide-scgaqc4kt0e.jpg","type":"GRAPHIC","id":"NTFILE7aNn9zCY68jmRfk7","market":"us","size":261862},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-asahweaiymu.jpg","primary":false,"translateUrl":"","linkName":"slide-asahweaiymu.jpg","type":"GRAPHIC","id":"NTFILEH2KU4pey98J8Yvcd","market":"us","size":186876},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-qjebfgfvcam.jpg","primary":false,"translateUrl":"","linkName":"slide-qjebfgfvcam.jpg","type":"GRAPHIC","id":"NTFILECmjDPeZksjYGXLTZ","market":"us","size":192256},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-b0zo4iqxq0p.jpg","primary":false,"translateUrl":"","linkName":"slide-b0zo4iqxq0p.jpg","type":"GRAPHIC","id":"NTFILEBKCp8FrBSLvjuaPV","market":"us","size":168985},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-5h1nfvaneml.jpg","primary":false,"translateUrl":"","linkName":"slide-5h1nfvaneml.jpg","type":"GRAPHIC","id":"NTFILE9hudDwdkaWbQtB3Q","market":"us","size":172884},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-zwy0q4kzvwq.jpg","primary":false,"translateUrl":"","linkName":"slide-zwy0q4kzvwq.jpg","type":"GRAPHIC","id":"NTFILE4g5ecqhkGoMF4RTq","market":"us","size":189276},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-ot2ebn0zh3m.jpg","primary":false,"translateUrl":"","linkName":"slide-ot2ebn0zh3m.jpg","type":"GRAPHIC","id":"NTFILE4QWPL52UUPhgRWrf","market":"us","size":140837},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-0x4cxqiy4id.jpg","primary":false,"translateUrl":"","linkName":"slide-0x4cxqiy4id.jpg","type":"GRAPHIC","id":"NTFILE8y9PhMMacdji48qo","market":"us","size":223528},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-0rdhuceglro.jpg","primary":false,"translateUrl":"","linkName":"slide-0rdhuceglro.jpg","type":"GRAPHIC","id":"NTFILEVASrG7yWt97r8DjK","market":"us","size":190376},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/gpbg5ke0onji000001.jpg","primary":false,"translateUrl":"","linkName":"gpbg5ke0onji000001.jpg","type":"GRAPHIC","id":"NTFILE6nSP6oHGu6pQiaey","market":"us","size":16915},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-raijv0e4k3m.jpg","primary":false,"translateUrl":"","linkName":"slide-raijv0e4k3m.jpg","type":"GRAPHIC","id":"NTFILE6Y6Ddcy3cChRoCG9","market":"us","size":234455},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022035105/slide-pcidkmurcev.jpg","primary":false,"translateUrl":"","linkName":"slide-pcidkmurcev.jpg","type":"GRAPHIC","id":"NTFILEExzuWJdmVAn1zRXP","market":"us","size":164395}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-25 00:00","pubTimestamp":1666627200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15497240","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522253287-UMBF","pdf_url":"","pub_time":1664294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UMBF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000119312522253287/0001193125-22-253287-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000119312522253287/d375037dex42.htm","primary":true,"translateUrl":"","linkName":"d375037dex42.htm","type":"EX-4.2","id":"NTFILE2HhPQuS1o7d2gBbf","market":"us","size":160152},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000119312522253287/d375037d8k.htm","primary":false,"translateUrl":"","linkName":"d375037d8k.htm","type":"8-K","id":"NTFILEBMVHTT1VXrgzF8ug","market":"us","size":31954},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000119312522253287/d375037dex51.htm","primary":false,"translateUrl":"","linkName":"d375037dex51.htm","type":"EX-5.1","id":"NTFILE3dLijg81UY71mug9","market":"us","size":23635},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000119312522253287/g375037dsp1_1.jpg","primary":false,"translateUrl":"","linkName":"g375037dsp1_1.jpg","type":"GRAPHIC","id":"NTFILE837QZgQuftPttRRY","market":"us","size":3612},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000119312522253287/g375037dsp1_2.jpg","primary":false,"translateUrl":"","linkName":"g375037dsp1_2.jpg","type":"GRAPHIC","id":"NTFILEDF9m3sgmmQZC4qJE","market":"us","size":5270}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-28 00:00","pubTimestamp":1664294400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15497242","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522251372-UMBF","pdf_url":"","pub_time":1664121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UMBF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000119312522251372/0001193125-22-251372-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000119312522251372/d399361dex11.htm","primary":true,"translateUrl":"","linkName":"d399361dex11.htm","type":"EX-1.1","id":"NTFILE9WxAuZBgUA5BUrGY","market":"us","size":239935},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000119312522251372/d399361d8k.htm","primary":false,"translateUrl":"","linkName":"d399361d8k.htm","type":"8-K","id":"NTFILEAmWtSpKkbih6kbYg","market":"us","size":29353},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000119312522251372/d399361dex991.htm","primary":false,"translateUrl":"","linkName":"d399361dex991.htm","type":"EX-99.1","id":"NTFILE6Phv7MPC2NjTnD8m","market":"us","size":12882},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000119312522251372/g399361dsp58.jpg","primary":false,"translateUrl":"","linkName":"g399361dsp58.jpg","type":"GRAPHIC","id":"NTFILE7jH8BSe5nEVzKHTE","market":"us","size":9955}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-26 00:00","pubTimestamp":1664121600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15472211","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522250113-UMBF","pdf_url":"","pub_time":1663862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"UMBF","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/101382/000119312522250113/0001193125-22-250113-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000119312522250113/d315508dfwp.htm","primary":true,"translateUrl":"","linkName":"d315508dfwp.htm","type":"FWP","id":"NTFILE44nJ2EXLBC43GkxX","market":"us","size":21295}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2022-09-23 00:00","pubTimestamp":1663862400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15369725","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022030116-UMBF","pdf_url":"","pub_time":1661356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UMBF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000156459022030116/0001564590-22-030116-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.04: Temporary Suspension of Trading Under Registrant's Employee Benefit Plans;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022030116/umbf-ex991_7.htm","primary":true,"translateUrl":"","linkName":"umbf-ex991_7.htm","type":"EX-99.1","id":"NTFILEdKjeFCJwPhSzRm9n","market":"us","size":13216},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022030116/umbf-8k_20220824.htm","primary":false,"translateUrl":"","linkName":"umbf-8k_20220824.htm","type":"8-K","id":"NTFILE9ct9tYTL5NAJBHdn","market":"us","size":32289},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022030116/gicm4xqbcrjb000001.jpg","primary":false,"translateUrl":"","linkName":"gicm4xqbcrjb000001.jpg","type":"GRAPHIC","id":"NTFILE7Vz57x6ANgjnwSTk","market":"us","size":17407}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-25 00:00","pubTimestamp":1661356800,"title_zh":"8-K  - Current report","summary_en":"Item 5.04: Temporary Suspension of Trading Under Registrant's Employee Benefit Plans;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.04：登记人雇员福利计划下的交易暂时停牌；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15240457","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022027112-UMBF","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UMBF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000156459022027112/0001564590-22-027112-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022027112/umbf-ex101_7.htm","primary":true,"translateUrl":"","linkName":"umbf-ex101_7.htm","type":"EX-10.1","id":"NTFILEG2gZSTWAeWjG6dM9","market":"us","size":72588},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022027112/umbf-8k_20220725.htm","primary":false,"translateUrl":"","linkName":"umbf-8k_20220725.htm","type":"8-K","id":"NTFILE83bgSGtSzyyFM66m","market":"us","size":36303}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15240458","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022026794-UMBF","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UMBF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026794/0001564590-22-026794-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026794/umbf-10q_20220630.htm","primary":true,"translateUrl":"","linkName":"umbf-10q_20220630.htm","type":"10-Q","id":"NTFILE9mkG1RBmYHBDXJED","market":"us","size":13852323},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026794/umbf-ex311_6.htm","primary":false,"translateUrl":"","linkName":"umbf-ex311_6.htm","type":"EX-31.1","id":"NTFILE6N7vhNYDEZ37fn8n","market":"us","size":8093},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026794/umbf-ex312_7.htm","primary":false,"translateUrl":"","linkName":"umbf-ex312_7.htm","type":"EX-31.2","id":"NTFILE4PuwwRXwpAKKVmB8","market":"us","size":8118},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026794/umbf-ex321_8.htm","primary":false,"translateUrl":"","linkName":"umbf-ex321_8.htm","type":"EX-32.1","id":"NTFILE6jDuyqJTQJr9XBhG","market":"us","size":7029},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026794/umbf-ex322_9.htm","primary":false,"translateUrl":"","linkName":"umbf-ex322_9.htm","type":"EX-32.2","id":"NTFILEbYkfBQpykZD1YdZb","market":"us","size":7020}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15240459","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022026482-UMBF","pdf_url":"","pub_time":1658764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UMBF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/0001564590-22-026482-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/umbf-ex991_7.htm","primary":true,"translateUrl":"","linkName":"umbf-ex991_7.htm","type":"EX-99.1","id":"NTFILEEqnQEF9NGDSSHw3N","market":"us","size":3366497},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/umbf-8k_20220726.htm","primary":false,"translateUrl":"","linkName":"umbf-8k_20220726.htm","type":"8-K","id":"NTFILECnQ8BABqDVPrg3Nc","market":"us","size":36186},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/umbf-ex992_73.htm","primary":false,"translateUrl":"","linkName":"umbf-ex992_73.htm","type":"EX-99.2","id":"NTFILE4CaMGpYKYWDDzBS5","market":"us","size":46090},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-gojpnhcbk1h.jpg","primary":false,"translateUrl":"","linkName":"slide-gojpnhcbk1h.jpg","type":"GRAPHIC","id":"NTFILEAj1PDxPASx471Wur","market":"us","size":208325},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-ol0rjg3dwsj.jpg","primary":false,"translateUrl":"","linkName":"slide-ol0rjg3dwsj.jpg","type":"GRAPHIC","id":"NTFILEBqDGXe9cA1mBdpUZ","market":"us","size":199071},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-kekpqwthh5l.jpg","primary":false,"translateUrl":"","linkName":"slide-kekpqwthh5l.jpg","type":"GRAPHIC","id":"NTFILECJxvX8er93DhNMcT","market":"us","size":145917},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-aqzqdir32vn.jpg","primary":false,"translateUrl":"","linkName":"slide-aqzqdir32vn.jpg","type":"GRAPHIC","id":"NTFILEFKyqNZbqA9FVXWj4","market":"us","size":225261},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-24azjdp1q2z.jpg","primary":false,"translateUrl":"","linkName":"slide-24azjdp1q2z.jpg","type":"GRAPHIC","id":"NTFILEBjWURizFdeKHL7Au","market":"us","size":134042},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-2rlums4kte3.jpg","primary":false,"translateUrl":"","linkName":"slide-2rlums4kte3.jpg","type":"GRAPHIC","id":"NTFILEaKzkPbnrqXBdxDwE","market":"us","size":193010},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-50zk1zz0sxt.jpg","primary":false,"translateUrl":"","linkName":"slide-50zk1zz0sxt.jpg","type":"GRAPHIC","id":"NTFILEHfvMztzDaACxNVd6","market":"us","size":131403},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-niai1afhnh0.jpg","primary":false,"translateUrl":"","linkName":"slide-niai1afhnh0.jpg","type":"GRAPHIC","id":"NTFILE2tS4XaZqwpkWCcP4","market":"us","size":161347},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-k3a5ph3izh4.jpg","primary":false,"translateUrl":"","linkName":"slide-k3a5ph3izh4.jpg","type":"GRAPHIC","id":"NTFILEHf2JH4DWs3oEedwC","market":"us","size":156213},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-ytk55s2mpif.jpg","primary":false,"translateUrl":"","linkName":"slide-ytk55s2mpif.jpg","type":"GRAPHIC","id":"NTFILEFeRJH7TNh8X7Rbkv","market":"us","size":112519},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-0yv0s5c0jse.jpg","primary":false,"translateUrl":"","linkName":"slide-0yv0s5c0jse.jpg","type":"GRAPHIC","id":"NTFILE7KZNFntqHLopES2W","market":"us","size":107665},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-slkhafj03wt.jpg","primary":false,"translateUrl":"","linkName":"slide-slkhafj03wt.jpg","type":"GRAPHIC","id":"NTFILE2qw68L53CJXEFGwJ","market":"us","size":162332},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-weckpn3y43p.jpg","primary":false,"translateUrl":"","linkName":"slide-weckpn3y43p.jpg","type":"GRAPHIC","id":"NTFILE6TxjvNKdz4j1WEk1","market":"us","size":207433},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-pk2osz2t21u.jpg","primary":false,"translateUrl":"","linkName":"slide-pk2osz2t21u.jpg","type":"GRAPHIC","id":"NTFILECERSwPvfGaPwYK92","market":"us","size":214414},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-upuihkk5qeh.jpg","primary":false,"translateUrl":"","linkName":"slide-upuihkk5qeh.jpg","type":"GRAPHIC","id":"NTFILE2DA94P4yRKsmyLm8","market":"us","size":139357},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-qaiksryljj1.jpg","primary":false,"translateUrl":"","linkName":"slide-qaiksryljj1.jpg","type":"GRAPHIC","id":"NTFILEBcSkTQcrKXGyCV8N","market":"us","size":165143},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-b31a52j23dx.jpg","primary":false,"translateUrl":"","linkName":"slide-b31a52j23dx.jpg","type":"GRAPHIC","id":"NTFILEFZJjuX1fHeueZBip","market":"us","size":174570},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-gvuft0pja1g.jpg","primary":false,"translateUrl":"","linkName":"slide-gvuft0pja1g.jpg","type":"GRAPHIC","id":"NTFILE4pMYkxz1FdCECMkL","market":"us","size":189506},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-umeqfafmrpe.jpg","primary":false,"translateUrl":"","linkName":"slide-umeqfafmrpe.jpg","type":"GRAPHIC","id":"NTFILE695UikwcG8wWGTTF","market":"us","size":131218},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-sriwfkvufid.jpg","primary":false,"translateUrl":"","linkName":"slide-sriwfkvufid.jpg","type":"GRAPHIC","id":"NTFILE2dGC2f5DyZHdikN9","market":"us","size":253584},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-tiasei0fjic.jpg","primary":false,"translateUrl":"","linkName":"slide-tiasei0fjic.jpg","type":"GRAPHIC","id":"NTFILECaefu9ioKt8WvWzW","market":"us","size":276326},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-34yjdk00rud.jpg","primary":false,"translateUrl":"","linkName":"slide-34yjdk00rud.jpg","type":"GRAPHIC","id":"NTFILEG2LVnbVapLBgo9a4","market":"us","size":210118},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-usr5jr5p1sl.jpg","primary":false,"translateUrl":"","linkName":"slide-usr5jr5p1sl.jpg","type":"GRAPHIC","id":"NTFILEGiUFhfsQoLcPe5n9","market":"us","size":190110},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-tkdign0z0fy.jpg","primary":false,"translateUrl":"","linkName":"slide-tkdign0z0fy.jpg","type":"GRAPHIC","id":"NTFILE3pbW8UTdtyB6Q2iM","market":"us","size":199202},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-xd3ye4kmxsb.jpg","primary":false,"translateUrl":"","linkName":"slide-xd3ye4kmxsb.jpg","type":"GRAPHIC","id":"NTFILE3KcxHEnM9VxCDD3K","market":"us","size":148955},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-xs52fi33mpu.jpg","primary":false,"translateUrl":"","linkName":"slide-xs52fi33mpu.jpg","type":"GRAPHIC","id":"NTFILE6wjd9fPvCXeMs3KD","market":"us","size":213186},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-4fgrjxetybh.jpg","primary":false,"translateUrl":"","linkName":"slide-4fgrjxetybh.jpg","type":"GRAPHIC","id":"NTFILEsVCCoiVbYwmQF5L2","market":"us","size":227834},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-frsvapaf2ai.jpg","primary":false,"translateUrl":"","linkName":"slide-frsvapaf2ai.jpg","type":"GRAPHIC","id":"NTFILEHiTYZW1f5pCd91jG","market":"us","size":182722},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-o4hhaba0n3a.jpg","primary":false,"translateUrl":"","linkName":"slide-o4hhaba0n3a.jpg","type":"GRAPHIC","id":"NTFILE536u2memUQRKBeYu","market":"us","size":145193},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-w2naqlys5rd.jpg","primary":false,"translateUrl":"","linkName":"slide-w2naqlys5rd.jpg","type":"GRAPHIC","id":"NTFILEC2VKxut7vJTY9wJG","market":"us","size":112681},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-u2gzqpmiiwl.jpg","primary":false,"translateUrl":"","linkName":"slide-u2gzqpmiiwl.jpg","type":"GRAPHIC","id":"NTFILE8sWzK5QCm6FsAYRR","market":"us","size":236122},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-ypmn1mfj1fr.jpg","primary":false,"translateUrl":"","linkName":"slide-ypmn1mfj1fr.jpg","type":"GRAPHIC","id":"NTFILE5pWVU6bSGMPFtXoG","market":"us","size":119423},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-lwo40ptswc3.jpg","primary":false,"translateUrl":"","linkName":"slide-lwo40ptswc3.jpg","type":"GRAPHIC","id":"NTFILEHeBYiFpn9kpqA3fm","market":"us","size":132460},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-os0tbgsn2u3.jpg","primary":false,"translateUrl":"","linkName":"slide-os0tbgsn2u3.jpg","type":"GRAPHIC","id":"NTFILE8rjvNFSSHEBDuzpG","market":"us","size":143099},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-mectj5u444n.jpg","primary":false,"translateUrl":"","linkName":"slide-mectj5u444n.jpg","type":"GRAPHIC","id":"NTFILEDeMXcbL2ShFXr2em","market":"us","size":161313},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-pkuuupbpbmb.jpg","primary":false,"translateUrl":"","linkName":"slide-pkuuupbpbmb.jpg","type":"GRAPHIC","id":"NTFILE4dQrAVWFiBBfE7E1","market":"us","size":280957},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-ypbfpfozcjp.jpg","primary":false,"translateUrl":"","linkName":"slide-ypbfpfozcjp.jpg","type":"GRAPHIC","id":"NTFILE5SK8UYfH5xaLQMK1","market":"us","size":216953},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/gc2ba0my2vzr000001.jpg","primary":false,"translateUrl":"","linkName":"gc2ba0my2vzr000001.jpg","type":"GRAPHIC","id":"NTFILEGXvVvNA7WMkex7jh","market":"us","size":16915},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-h5qyauah5ft.jpg","primary":false,"translateUrl":"","linkName":"slide-h5qyauah5ft.jpg","type":"GRAPHIC","id":"NTFILE3g8wv4HWSeCRNrW6","market":"us","size":195580},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-qtqyyclkj2y.jpg","primary":false,"translateUrl":"","linkName":"slide-qtqyyclkj2y.jpg","type":"GRAPHIC","id":"NTFILEF5ncagiEJrcjBEhe","market":"us","size":113506},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-3vtuincgkt0.jpg","primary":false,"translateUrl":"","linkName":"slide-3vtuincgkt0.jpg","type":"GRAPHIC","id":"NTFILEFRpBGpYqM8miPE8c","market":"us","size":302437},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-i5ri3vlps4p.jpg","primary":false,"translateUrl":"","linkName":"slide-i5ri3vlps4p.jpg","type":"GRAPHIC","id":"NTFILEGDFShEYv3C2nzrjW","market":"us","size":232281},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-cpkm15j05cn.jpg","primary":false,"translateUrl":"","linkName":"slide-cpkm15j05cn.jpg","type":"GRAPHIC","id":"NTFILE2tBgSJo121V2KSq4","market":"us","size":185988},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-csxvuqjeswg.jpg","primary":false,"translateUrl":"","linkName":"slide-csxvuqjeswg.jpg","type":"GRAPHIC","id":"NTFILEF9mXTLXXpcQTwC7e","market":"us","size":108636},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-gwkbgtkprjn.jpg","primary":false,"translateUrl":"","linkName":"slide-gwkbgtkprjn.jpg","type":"GRAPHIC","id":"NTFILEEC7oGJ27N5rt8FcM","market":"us","size":141785},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-jq0ghiy0wqy.jpg","primary":false,"translateUrl":"","linkName":"slide-jq0ghiy0wqy.jpg","type":"GRAPHIC","id":"NTFILE9fcWUDmtedW4R3sK","market":"us","size":185373},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-wgpfkhmqtzk.jpg","primary":false,"translateUrl":"","linkName":"slide-wgpfkhmqtzk.jpg","type":"GRAPHIC","id":"NTFILE7Ns3QpXmQnT1EGgC","market":"us","size":179557},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-rxgj2rxgfj3.jpg","primary":false,"translateUrl":"","linkName":"slide-rxgj2rxgfj3.jpg","type":"GRAPHIC","id":"NTFILE3dymD3aY7akNWKhH","market":"us","size":169807},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022026482/slide-oopc4oey4ez.jpg","primary":false,"translateUrl":"","linkName":"slide-oopc4oey4ez.jpg","type":"GRAPHIC","id":"NTFILE6kXLiomK3ivPX4TJ","market":"us","size":174494}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-26 00:00","pubTimestamp":1658764800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15114841","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022024310-UMBF","pdf_url":"","pub_time":1656259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UMBF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000156459022024310/0001564590-22-024310-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022024310/umbf-ex991_6.htm","primary":true,"translateUrl":"","linkName":"umbf-ex991_6.htm","type":"EX-99.1","id":"NTFILEDgkhge6iWtqX6QMS","market":"us","size":14740},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022024310/umbf-8k_20220627.htm","primary":false,"translateUrl":"","linkName":"umbf-8k_20220627.htm","type":"8-K","id":"NTFILEBpXiTQu2nhoXAwsq","market":"us","size":32401},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022024310/g40fuznsjubp000001.jpg","primary":false,"translateUrl":"","linkName":"g40fuznsjubp000001.jpg","type":"GRAPHIC","id":"NTFILE7rAbzRwgzhQFV7cK","market":"us","size":11560}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-27 00:00","pubTimestamp":1656259200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15077655","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022023791-UMBF","pdf_url":"","pub_time":1655827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"UMBF","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000156459022023791/0001564590-22-023791-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022023791/umbf-11k_20211231.htm","primary":true,"translateUrl":"","linkName":"umbf-11k_20211231.htm","type":"11-K","id":"NTFILEQkQjD4b7cawUwGr9","market":"us","size":467922},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022023791/umbf-ex23_6.htm","primary":false,"translateUrl":"","linkName":"umbf-ex23_6.htm","type":"EX-23","id":"NTFILEHAMYNvjtXtX3Dbj1","market":"us","size":3040}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-06-22 00:00","pubTimestamp":1655827200,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14774452","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022016821-UMBF","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UMBF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000156459022016821/0001564590-22-016821-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022016821/umbf-8k_20220426.htm","primary":true,"translateUrl":"","linkName":"umbf-8k_20220426.htm","type":"8-K","id":"NTFILE3msSFubZHtHWYco9","market":"us","size":119200}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14747360","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022016247-UMBF","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UMBF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/101382/000156459022016247/0001564590-22-016247-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022016247/umbf-10q_20220331.htm","primary":true,"translateUrl":"","linkName":"umbf-10q_20220331.htm","type":"10-Q","id":"NTFILEAxVG4yZuue6PHwLt","market":"us","size":11630853},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022016247/umbf-ex311_8.htm","primary":false,"translateUrl":"","linkName":"umbf-ex311_8.htm","type":"EX-31.1","id":"NTFILECkW6ZvSRBH56Dbaf","market":"us","size":8095},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022016247/umbf-ex312_9.htm","primary":false,"translateUrl":"","linkName":"umbf-ex312_9.htm","type":"EX-31.2","id":"NTFILEDrVj5p9QavRvDsU5","market":"us","size":8120},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022016247/umbf-ex321_6.htm","primary":false,"translateUrl":"","linkName":"umbf-ex321_6.htm","type":"EX-32.1","id":"NTFILE3xgk82BZQfzsVgcG","market":"us","size":7031},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022016247/umbf-ex322_7.htm","primary":false,"translateUrl":"","linkName":"umbf-ex322_7.htm","type":"EX-32.2","id":"NTFILE2yHgNuaAFW8CXwWP","market":"us","size":7022}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14747361","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022015690-UMBF","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UMBF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/0001564590-22-015690-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/umbf-ex991_6.htm","primary":true,"translateUrl":"","linkName":"umbf-ex991_6.htm","type":"EX-99.1","id":"NTFILEFfniwixwSqAvChA9","market":"us","size":2266492},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/umbf-8k_20220426.htm","primary":false,"translateUrl":"","linkName":"umbf-8k_20220426.htm","type":"8-K","id":"NTFILEG4PSFgYzvL1diBLy","market":"us","size":38208},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/umbf-ex992_71.htm","primary":false,"translateUrl":"","linkName":"umbf-ex992_71.htm","type":"EX-99.2","id":"NTFILE4KBftVDnw63Zm8YJ","market":"us","size":46905},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/umbf-ex993_72.htm","primary":false,"translateUrl":"","linkName":"umbf-ex993_72.htm","type":"EX-99.3","id":"NTFILECcfqEWdkj8SY7pve","market":"us","size":25948},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-l3mprrmv1b3.jpg","primary":false,"translateUrl":"","linkName":"slide-l3mprrmv1b3.jpg","type":"GRAPHIC","id":"NTFILE2Knj64DUANEFofFC","market":"us","size":120306},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-obwu5tiozsx.jpg","primary":false,"translateUrl":"","linkName":"slide-obwu5tiozsx.jpg","type":"GRAPHIC","id":"NTFILE8Kou6iLEvj1mauGd","market":"us","size":137269},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-dpjzaag31sj.jpg","primary":false,"translateUrl":"","linkName":"slide-dpjzaag31sj.jpg","type":"GRAPHIC","id":"NTFILE46DCCn6rBzGvfzcv","market":"us","size":239945},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-nt3ubn5x1xo.jpg","primary":false,"translateUrl":"","linkName":"slide-nt3ubn5x1xo.jpg","type":"GRAPHIC","id":"NTFILE6e1aKtwuPJNXg3Nm","market":"us","size":327029},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-sb0o0juuhgz.jpg","primary":false,"translateUrl":"","linkName":"slide-sb0o0juuhgz.jpg","type":"GRAPHIC","id":"NTFILE8uDWG4b2wS4oyecd","market":"us","size":193519},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-qpsopnh5je2.jpg","primary":false,"translateUrl":"","linkName":"slide-qpsopnh5je2.jpg","type":"GRAPHIC","id":"NTFILE8ke5gWCuZHoHp1nz","market":"us","size":351340},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-iz5hwamrdna.jpg","primary":false,"translateUrl":"","linkName":"slide-iz5hwamrdna.jpg","type":"GRAPHIC","id":"NTFILEB88GsnVCL97Agxfb","market":"us","size":181268},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-gsw5hh42hin.jpg","primary":false,"translateUrl":"","linkName":"slide-gsw5hh42hin.jpg","type":"GRAPHIC","id":"NTFILEDAcP9z1GzxGoaKKZ","market":"us","size":255434},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-yyd2mr5snpq.jpg","primary":false,"translateUrl":"","linkName":"slide-yyd2mr5snpq.jpg","type":"GRAPHIC","id":"NTFILEFv78DoAcyfag2WkV","market":"us","size":299570},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-trmitoxyb2u.jpg","primary":false,"translateUrl":"","linkName":"slide-trmitoxyb2u.jpg","type":"GRAPHIC","id":"NTFILEFkEQXmNwXNgeBkLb","market":"us","size":158725},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-l0t2ftgwhuc.jpg","primary":false,"translateUrl":"","linkName":"slide-l0t2ftgwhuc.jpg","type":"GRAPHIC","id":"NTFILEDQkaeRgWyX8ZC7ip","market":"us","size":158914},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-piidiuvtzvl.jpg","primary":false,"translateUrl":"","linkName":"slide-piidiuvtzvl.jpg","type":"GRAPHIC","id":"NTFILED3EjtNXmgfQUzuLw","market":"us","size":135555},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-gsisnvsbxpd.jpg","primary":false,"translateUrl":"","linkName":"slide-gsisnvsbxpd.jpg","type":"GRAPHIC","id":"NTFILE6egnp9iDKaLy4n65","market":"us","size":119327},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-dm0creljrn0.jpg","primary":false,"translateUrl":"","linkName":"slide-dm0creljrn0.jpg","type":"GRAPHIC","id":"NTFILEFkj9mz9Jd9FZhLwe","market":"us","size":168857},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-l12ubt02slr.jpg","primary":false,"translateUrl":"","linkName":"slide-l12ubt02slr.jpg","type":"GRAPHIC","id":"NTFILEH36npjBZ6bKAMSkk","market":"us","size":214168},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-yxy4fjdmkux.jpg","primary":false,"translateUrl":"","linkName":"slide-yxy4fjdmkux.jpg","type":"GRAPHIC","id":"NTFILEGJkHLWaMPihiVGge","market":"us","size":220853},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-pcorkystxlh.jpg","primary":false,"translateUrl":"","linkName":"slide-pcorkystxlh.jpg","type":"GRAPHIC","id":"NTFILE6FUy9CwYJ1NnHpzL","market":"us","size":180010},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-2vcbaxx1ctf.jpg","primary":false,"translateUrl":"","linkName":"slide-2vcbaxx1ctf.jpg","type":"GRAPHIC","id":"NTFILE5Cbz9e3JEJibBbZk","market":"us","size":229701},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-wygbq5nkih3.jpg","primary":false,"translateUrl":"","linkName":"slide-wygbq5nkih3.jpg","type":"GRAPHIC","id":"NTFILE91EReFRpb4GFUjY9","market":"us","size":141713},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-n1rc5ctu5tm.jpg","primary":false,"translateUrl":"","linkName":"slide-n1rc5ctu5tm.jpg","type":"GRAPHIC","id":"NTFILE6QfSV1LgA19fWHgP","market":"us","size":145986},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-xv5joz5og1a.jpg","primary":false,"translateUrl":"","linkName":"slide-xv5joz5og1a.jpg","type":"GRAPHIC","id":"NTFILE3SdzEvoaZF9Ejv74","market":"us","size":238937},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-c22llsjfplq.jpg","primary":false,"translateUrl":"","linkName":"slide-c22llsjfplq.jpg","type":"GRAPHIC","id":"NTFILE2khCfqLdyoVMhhnN","market":"us","size":148141},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-bdl1tjbeddm.jpg","primary":false,"translateUrl":"","linkName":"slide-bdl1tjbeddm.jpg","type":"GRAPHIC","id":"NTFILEAj4tKkw4gJBB5KHE","market":"us","size":106398},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-5obgn3lk3vx.jpg","primary":false,"translateUrl":"","linkName":"slide-5obgn3lk3vx.jpg","type":"GRAPHIC","id":"NTFILEALWMTJibKtnbkmGb","market":"us","size":161112},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-ktgfgjj0e44.jpg","primary":false,"translateUrl":"","linkName":"slide-ktgfgjj0e44.jpg","type":"GRAPHIC","id":"NTFILEAMsQJqRjBhCpL7AL","market":"us","size":215110},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-hrvkgkyv01a.jpg","primary":false,"translateUrl":"","linkName":"slide-hrvkgkyv01a.jpg","type":"GRAPHIC","id":"NTFILE5zxeNbZ9pn32mnea","market":"us","size":197800},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-hk1iszokqbb.jpg","primary":false,"translateUrl":"","linkName":"slide-hk1iszokqbb.jpg","type":"GRAPHIC","id":"NTFILE21bt1XhjJyXArYzL","market":"us","size":183326},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-fwtoxetyssa.jpg","primary":false,"translateUrl":"","linkName":"slide-fwtoxetyssa.jpg","type":"GRAPHIC","id":"NTFILE9A3c5GfSz9HoodqM","market":"us","size":216275},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-imhyesbqjpk.jpg","primary":false,"translateUrl":"","linkName":"slide-imhyesbqjpk.jpg","type":"GRAPHIC","id":"NTFILEe6VzwtfhMoKqZqRf","market":"us","size":176863},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-zxzqmrth4mb.jpg","primary":false,"translateUrl":"","linkName":"slide-zxzqmrth4mb.jpg","type":"GRAPHIC","id":"NTFILEB2BsJSFJ4sxtJLKj","market":"us","size":202041},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-d40nydeysqi.jpg","primary":false,"translateUrl":"","linkName":"slide-d40nydeysqi.jpg","type":"GRAPHIC","id":"NTFILEDhhRbsd2Adz86VUi","market":"us","size":131269},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-ocqq1x3dgqv.jpg","primary":false,"translateUrl":"","linkName":"slide-ocqq1x3dgqv.jpg","type":"GRAPHIC","id":"NTFILE3mADh4wi2VxC91JG","market":"us","size":108636},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-naufgov3k1v.jpg","primary":false,"translateUrl":"","linkName":"slide-naufgov3k1v.jpg","type":"GRAPHIC","id":"NTFILE72s2mGkM8xwzWP88","market":"us","size":318962},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-xvbhfzayhxr.jpg","primary":false,"translateUrl":"","linkName":"slide-xvbhfzayhxr.jpg","type":"GRAPHIC","id":"NTFILE9eQ1jMhuMbKaWS9z","market":"us","size":126256},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-y4ksrf03feu.jpg","primary":false,"translateUrl":"","linkName":"slide-y4ksrf03feu.jpg","type":"GRAPHIC","id":"NTFILE8M1YhyNYD5zdsMWb","market":"us","size":148283},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-bsvnmy45lsx.jpg","primary":false,"translateUrl":"","linkName":"slide-bsvnmy45lsx.jpg","type":"GRAPHIC","id":"NTFILEBCRxPJMyAfFWqW9g","market":"us","size":169502},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-hzvvgcguuj3.jpg","primary":false,"translateUrl":"","linkName":"slide-hzvvgcguuj3.jpg","type":"GRAPHIC","id":"NTFILEEsdW7oAPZNFMHvU4","market":"us","size":220404},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-crixot5dck5.jpg","primary":false,"translateUrl":"","linkName":"slide-crixot5dck5.jpg","type":"GRAPHIC","id":"NTFILE8RYkGeSPYo4pXyMf","market":"us","size":162293},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-ll0cljje4uu.jpg","primary":false,"translateUrl":"","linkName":"slide-ll0cljje4uu.jpg","type":"GRAPHIC","id":"NTFILEELDkbTdq816R15hK","market":"us","size":202014},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-joqyfvb32u3.jpg","primary":false,"translateUrl":"","linkName":"slide-joqyfvb32u3.jpg","type":"GRAPHIC","id":"NTFILEBXmM9aeSzkzF5xZ2","market":"us","size":261117},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/ghcddq13cncf000001.jpg","primary":false,"translateUrl":"","linkName":"ghcddq13cncf000001.jpg","type":"GRAPHIC","id":"NTFILE8VYz3gHroMdSNHJc","market":"us","size":16915},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-ggcuthlxf5t.jpg","primary":false,"translateUrl":"","linkName":"slide-ggcuthlxf5t.jpg","type":"GRAPHIC","id":"NTFILEEtRhLpConJJr9Vqz","market":"us","size":144913},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-asiur0ptmxq.jpg","primary":false,"translateUrl":"","linkName":"slide-asiur0ptmxq.jpg","type":"GRAPHIC","id":"NTFILEnDMo6VrjKJtBkrm2","market":"us","size":174570},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-iufultfekwg.jpg","primary":false,"translateUrl":"","linkName":"slide-iufultfekwg.jpg","type":"GRAPHIC","id":"NTFILEBjhpTnY61qtPYzV6","market":"us","size":120701},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-eyzshq2lvqn.jpg","primary":false,"translateUrl":"","linkName":"slide-eyzshq2lvqn.jpg","type":"GRAPHIC","id":"NTFILEFiFZKgJbExKkp6rH","market":"us","size":185405},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-rcvsn5whlv0.jpg","primary":false,"translateUrl":"","linkName":"slide-rcvsn5whlv0.jpg","type":"GRAPHIC","id":"NTFILEDM2dDrCq8Gvn4xmE","market":"us","size":263141},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-rho4yvnju0m.jpg","primary":false,"translateUrl":"","linkName":"slide-rho4yvnju0m.jpg","type":"GRAPHIC","id":"NTFILE7J46EMKSavgreARB","market":"us","size":321855},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-vlq13j1c1vu.jpg","primary":false,"translateUrl":"","linkName":"slide-vlq13j1c1vu.jpg","type":"GRAPHIC","id":"NTFILEHaUtpygcZKmZjgxD","market":"us","size":189874},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-srycqww1rd0.jpg","primary":false,"translateUrl":"","linkName":"slide-srycqww1rd0.jpg","type":"GRAPHIC","id":"NTFILEFfWfvETKy2hHY5UL","market":"us","size":246371},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-jwwfj4ydovo.jpg","primary":false,"translateUrl":"","linkName":"slide-jwwfj4ydovo.jpg","type":"GRAPHIC","id":"NTFILE2Ehi1JAtRDLaXU9L","market":"us","size":265826},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-ag1ha3z0vnm.jpg","primary":false,"translateUrl":"","linkName":"slide-ag1ha3z0vnm.jpg","type":"GRAPHIC","id":"NTFILEJ5XybcDhucEq4wfw","market":"us","size":273955},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-bmjig0zetkl.jpg","primary":false,"translateUrl":"","linkName":"slide-bmjig0zetkl.jpg","type":"GRAPHIC","id":"NTFILE258QDMynFCnDtZiL","market":"us","size":251466},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-hyph2cgai0l.jpg","primary":false,"translateUrl":"","linkName":"slide-hyph2cgai0l.jpg","type":"GRAPHIC","id":"NTFILE3ZcHYk6gEMMPRdv2","market":"us","size":199246},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-0adudcim5dn.jpg","primary":false,"translateUrl":"","linkName":"slide-0adudcim5dn.jpg","type":"GRAPHIC","id":"NTFILE8vmZEKQr6sud5GYF","market":"us","size":293363},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-mozmo1peug2.jpg","primary":false,"translateUrl":"","linkName":"slide-mozmo1peug2.jpg","type":"GRAPHIC","id":"NTFILE43hKuWd9xR5RJuwC","market":"us","size":156388},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-lwffiqxc22q.jpg","primary":false,"translateUrl":"","linkName":"slide-lwffiqxc22q.jpg","type":"GRAPHIC","id":"NTFILEEpY3FscZB2Gz7KEq","market":"us","size":139891},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-wyclj533twt.jpg","primary":false,"translateUrl":"","linkName":"slide-wyclj533twt.jpg","type":"GRAPHIC","id":"NTFILEAWQmyLgq97qmt5np","market":"us","size":109718},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-fnc4v43rwnl.jpg","primary":false,"translateUrl":"","linkName":"slide-fnc4v43rwnl.jpg","type":"GRAPHIC","id":"NTFILE86A4HYUvWyPejARu","market":"us","size":205180},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-b1a4wojvebx.jpg","primary":false,"translateUrl":"","linkName":"slide-b1a4wojvebx.jpg","type":"GRAPHIC","id":"NTFILEqA8X6Gh85QpZqb9h","market":"us","size":206567},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-phhf3a0kd2r.jpg","primary":false,"translateUrl":"","linkName":"slide-phhf3a0kd2r.jpg","type":"GRAPHIC","id":"NTFILEEg5DoJtutF1c6qkm","market":"us","size":208108},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-of5qzn3nubd.jpg","primary":false,"translateUrl":"","linkName":"slide-of5qzn3nubd.jpg","type":"GRAPHIC","id":"NTFILE8PVaSo75jENP3irn","market":"us","size":135661},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-25o2c3ivxdx.jpg","primary":false,"translateUrl":"","linkName":"slide-25o2c3ivxdx.jpg","type":"GRAPHIC","id":"NTFILEDoHop3i1dyqbcN3K","market":"us","size":300032},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-r0q1m4amosf.jpg","primary":false,"translateUrl":"","linkName":"slide-r0q1m4amosf.jpg","type":"GRAPHIC","id":"NTFILE4qAc6hgASBJDKs3S","market":"us","size":114396},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-oirwj4fi0t2.jpg","primary":false,"translateUrl":"","linkName":"slide-oirwj4fi0t2.jpg","type":"GRAPHIC","id":"NTFILE72JCgfWcaqL247dG","market":"us","size":139787},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-5yk11y231tf.jpg","primary":false,"translateUrl":"","linkName":"slide-5yk11y231tf.jpg","type":"GRAPHIC","id":"NTFILEBdj6UuLvert8KfQs","market":"us","size":251113},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-ac5gufms4wa.jpg","primary":false,"translateUrl":"","linkName":"slide-ac5gufms4wa.jpg","type":"GRAPHIC","id":"NTFILE7xZRvQcrkrw2jDYM","market":"us","size":107679},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-w3nfsz1wvle.jpg","primary":false,"translateUrl":"","linkName":"slide-w3nfsz1wvle.jpg","type":"GRAPHIC","id":"NTFILE9CuzBUt9nroqTwzH","market":"us","size":348128},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-n4k3ucvsfov.jpg","primary":false,"translateUrl":"","linkName":"slide-n4k3ucvsfov.jpg","type":"GRAPHIC","id":"NTFILE2nX2Ka6VrKTwcVDN","market":"us","size":172114},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-t3iz2dn5fce.jpg","primary":false,"translateUrl":"","linkName":"slide-t3iz2dn5fce.jpg","type":"GRAPHIC","id":"NTFILEDsNKu5pEhwtaYhMK","market":"us","size":203478},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-o3t1exysarz.jpg","primary":false,"translateUrl":"","linkName":"slide-o3t1exysarz.jpg","type":"GRAPHIC","id":"NTFILECsFqqsy4sx1Jcdjk","market":"us","size":233904},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-h0tkctpynyl.jpg","primary":false,"translateUrl":"","linkName":"slide-h0tkctpynyl.jpg","type":"GRAPHIC","id":"NTFILE3aSunPafSV1wDNrt","market":"us","size":268668},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-31m3g4wb02t.jpg","primary":false,"translateUrl":"","linkName":"slide-31m3g4wb02t.jpg","type":"GRAPHIC","id":"NTFILEHguQqGJSmvvpwezY","market":"us","size":132912},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-l1svarvu4gl.jpg","primary":false,"translateUrl":"","linkName":"slide-l1svarvu4gl.jpg","type":"GRAPHIC","id":"NTFILE21JPuzVcsU72x9Xz","market":"us","size":186769},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-bxxgwf2wa2v.jpg","primary":false,"translateUrl":"","linkName":"slide-bxxgwf2wa2v.jpg","type":"GRAPHIC","id":"NTFILEGpqV7jrfj9gBKTP2","market":"us","size":109489},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-ofmbctqgxnu.jpg","primary":false,"translateUrl":"","linkName":"slide-ofmbctqgxnu.jpg","type":"GRAPHIC","id":"NTFILEJCvCtvF26gHWBCts","market":"us","size":185879},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-khkbq31kowe.jpg","primary":false,"translateUrl":"","linkName":"slide-khkbq31kowe.jpg","type":"GRAPHIC","id":"NTFILE9pe9ApXQXSNzGuJq","market":"us","size":281154},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-fe4kbgjyuir.jpg","primary":false,"translateUrl":"","linkName":"slide-fe4kbgjyuir.jpg","type":"GRAPHIC","id":"NTFILE7HpLQtjva3S3XMv8","market":"us","size":146300},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/101382/000156459022015690/slide-zjwtrrvm32c.jpg","primary":false,"translateUrl":"","linkName":"slide-zjwtrrvm32c.jpg","type":"GRAPHIC","id":"NTFILE7iHnb2S713u2W7ws","market":"us","size":213675}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":11,"totalSize":316,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMBF\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"UMBF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.35,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-10","symbol":"UMBF","amount":0.4,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"UMB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-29","symbol":"UMBF","fiscalQuarterEnding":"2025/03","expectedEps":2.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.58},{"date":"2025-03-10","symbol":"UMBF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"UMB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-28","symbol":"UMBF","fiscalQuarterEnding":"2024/12","expectedEps":2.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":2.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMBF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.235,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-04","value":0.245,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-01","value":0.245,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.245,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.245,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMBF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UMBF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UMBF","date":"2025-07-28","current":19.907723,"percent":0.987795,"low":6.295689,"twenty":9.958348,"median":11.7562,"eighty":14.880935,"high":20.638704,"avg":12.277264,"sd":3.132224,"marketCap":8208312436},"quantilePoints":[{"date":"2020-07-31","current":12.858913,"twenty":14.390277,"median":17.335453,"eighty":25.733172,"marketCap":2391590718},{"date":"2020-08-07","current":13.672278,"twenty":14.071734,"median":17.152148,"eighty":25.733172,"marketCap":2542866034},{"date":"2020-08-14","current":14.152551,"twenty":14.03335,"median":17.031565,"eighty":25.733172,"marketCap":2632190507},{"date":"2020-08-21","current":13.620636,"twenty":13.95979,"median":16.940983,"eighty":25.733172,"marketCap":2533261252},{"date":"2020-08-28","current":14.108655,"twenty":13.95979,"median":16.891421,"eighty":25.733172,"marketCap":2624026442},{"date":"2020-09-04","current":14.40818,"twenty":13.950579,"median":16.836382,"eighty":25.733172,"marketCap":2679734178},{"date":"2020-09-11","current":13.150692,"twenty":13.918516,"median":16.813177,"eighty":25.733172,"marketCap":2445857736},{"date":"2020-09-18","current":12.889899,"twenty":13.881437,"median":16.776281,"eighty":25.733172,"marketCap":2397353587},{"date":"2020-09-25","current":12.293431,"twenty":13.853346,"median":16.754802,"eighty":25.733172,"marketCap":2286418355},{"date":"2020-10-02","current":13.230737,"twenty":13.787012,"median":16.719589,"eighty":25.733172,"marketCap":2460745148},{"date":"2020-10-09","current":14.547614,"twenty":13.783215,"median":16.684511,"eighty":25.733172,"marketCap":2705667089},{"date":"2020-10-16","current":14.439165,"twenty":13.783215,"median":16.640043,"eighty":25.733172,"marketCap":2685497047},{"date":"2020-10-23","current":15.42295,"twenty":13.783215,"median":16.608545,"eighty":25.733172,"marketCap":2868468144},{"date":"2020-10-30","current":14.863666,"twenty":13.782369,"median":16.572686,"eighty":25.733172,"marketCap":2923638448},{"date":"2020-11-06","current":15.010178,"twenty":13.782369,"median":16.502428,"eighty":25.733172,"marketCap":2952456964},{"date":"2020-11-13","current":16.734138,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3291554835},{"date":"2020-11-20","current":16.717045,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3288192675},{"date":"2020-11-27","current":17.244489,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3391939333},{"date":"2020-12-04","current":16.983209,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3340546313},{"date":"2020-12-11","current":16.543673,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3254090765},{"date":"2020-12-18","current":16.555882,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3256492308},{"date":"2020-12-24","current":16.885534,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3321333969},{"date":"2020-12-31","current":16.846465,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3313649031},{"date":"2021-01-08","current":18.089377,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3558126108},{"date":"2021-01-15","current":18.128447,"twenty":13.782369,"median":16.506743,"eighty":25.733172,"marketCap":3565811046},{"date":"2021-01-22","current":18.357982,"twenty":13.782369,"median":16.535226,"eighty":25.733172,"marketCap":3610960054},{"date":"2021-01-29","current":11.891761,"twenty":13.762096,"median":16.521695,"eighty":25.733172,"marketCap":3407013214},{"date":"2021-02-05","current":12.808316,"twenty":13.747451,"median":16.492962,"eighty":25.733172,"marketCap":3669608145},{"date":"2021-02-12","current":13.155166,"twenty":13.724915,"median":16.454245,"eighty":25.733172,"marketCap":3768981364},{"date":"2021-02-19","current":13.55396,"twenty":13.718082,"median":16.444023,"eighty":25.733172,"marketCap":3883236563},{"date":"2021-02-26","current":14.13707,"twenty":13.718082,"median":16.421524,"eighty":25.733172,"marketCap":4050298786},{"date":"2021-03-05","current":15.45132,"twenty":13.717714,"median":16.393073,"eighty":25.73934,"marketCap":4426834171},{"date":"2021-03-12","current":16.283754,"twenty":13.717714,"median":16.375375,"eighty":25.73934,"marketCap":4665328175},{"date":"2021-03-19","current":16.236026,"twenty":13.717714,"median":16.337028,"eighty":25.73934,"marketCap":4651653967},{"date":"2021-03-26","current":15.771418,"twenty":13.718082,"median":16.32457,"eighty":25.733172,"marketCap":4518542874},{"date":"2021-04-01","current":15.576148,"twenty":13.718082,"median":16.303984,"eighty":25.733172,"marketCap":4462597632},{"date":"2021-04-09","current":15.626649,"twenty":13.717714,"median":16.288641,"eighty":25.73934,"marketCap":4477066229},{"date":"2021-04-16","current":15.880837,"twenty":13.717714,"median":16.282718,"eighty":25.73934,"marketCap":4549891501},{"date":"2021-04-23","current":15.922921,"twenty":13.717714,"median":16.266398,"eighty":25.73934,"marketCap":4561948665},{"date":"2021-04-30","current":12.251701,"twenty":13.693114,"median":16.245726,"eighty":25.73934,"marketCap":4687304863},{"date":"2021-05-07","current":12.396908,"twenty":13.653637,"median":16.226688,"eighty":25.73934,"marketCap":4742858822},{"date":"2021-05-14","current":12.569894,"twenty":13.616995,"median":16.206784,"eighty":25.73934,"marketCap":4809040494},{"date":"2021-05-21","current":12.427213,"twenty":13.603922,"median":16.157628,"eighty":25.73934,"marketCap":4754452691},{"date":"2021-05-28","current":12.211296,"twenty":13.563153,"median":16.134998,"eighty":25.73934,"marketCap":4671846370},{"date":"2021-06-04","current":12.265591,"twenty":13.527088,"median":16.106424,"eighty":25.73934,"marketCap":4692618720},{"date":"2021-06-11","current":11.880476,"twenty":13.390321,"median":16.090885,"eighty":25.73934,"marketCap":4545279961},{"date":"2021-06-18","current":11.183481,"twenty":13.360768,"median":16.066953,"eighty":25.73934,"marketCap":4278620960},{"date":"2021-06-25","current":11.952448,"twenty":13.27071,"median":16.04749,"eighty":25.73934,"marketCap":4572815401},{"date":"2021-07-02","current":11.702439,"twenty":13.23123,"median":16.011895,"eighty":25.73934,"marketCap":4477165977},{"date":"2021-07-09","current":11.518089,"twenty":13.207831,"median":16.003658,"eighty":25.73934,"marketCap":4406636603},{"date":"2021-07-16","current":11.06479,"twenty":13.164119,"median":15.976398,"eighty":25.73934,"marketCap":4233211637},{"date":"2021-07-23","current":10.976403,"twenty":13.110394,"median":15.939179,"eighty":25.73934,"marketCap":4199396184},{"date":"2021-07-30","current":11.051756,"twenty":13.046601,"median":15.910093,"eighty":25.73934,"marketCap":4525329182},{"date":"2021-08-06","current":11.313881,"twenty":12.977429,"median":15.868378,"eighty":25.73934,"marketCap":4632660707},{"date":"2021-08-13","current":10.975007,"twenty":12.918843,"median":15.858625,"eighty":25.73934,"marketCap":4493903285},{"date":"2021-08-20","current":10.695171,"twenty":12.8682,"median":15.817799,"eighty":25.73934,"marketCap":4379319629},{"date":"2021-08-27","current":10.989176,"twenty":12.820083,"median":15.791195,"eighty":25.73934,"marketCap":4499704989},{"date":"2021-09-03","current":10.736497,"twenty":12.726132,"median":15.758728,"eighty":25.73934,"marketCap":4396241266},{"date":"2021-09-10","current":10.463745,"twenty":12.698362,"median":15.745934,"eighty":25.73934,"marketCap":4284558463},{"date":"2021-09-17","current":10.657387,"twenty":12.568292,"median":15.721153,"eighty":25.73934,"marketCap":4363848418},{"date":"2021-09-24","current":11.282,"twenty":12.4857,"median":15.691298,"eighty":25.73934,"marketCap":4619606873},{"date":"2021-10-01","current":11.699984,"twenty":12.417841,"median":15.633911,"eighty":25.73934,"marketCap":4790757144},{"date":"2021-10-08","current":11.939674,"twenty":12.388341,"median":15.607676,"eighty":25.73934,"marketCap":4888902638},{"date":"2021-10-15","current":11.786178,"twenty":12.345897,"median":15.582378,"eighty":25.73934,"marketCap":4826050843},{"date":"2021-10-22","current":12.233679,"twenty":12.321835,"median":15.565104,"eighty":25.73934,"marketCap":5009287997},{"date":"2021-10-29","current":11.091807,"twenty":12.303035,"median":15.539062,"eighty":25.73934,"marketCap":4778816319},{"date":"2021-11-05","current":11.695672,"twenty":12.27847,"median":15.508035,"eighty":25.638585,"marketCap":5038986647},{"date":"2021-11-12","current":11.843832,"twenty":12.256917,"median":15.470096,"eighty":25.493277,"marketCap":5102820259},{"date":"2021-11-19","current":11.923524,"twenty":12.235252,"median":15.443604,"eighty":25.285416,"marketCap":5137155005},{"date":"2021-11-26","current":11.452106,"twenty":12.223063,"median":15.434123,"eighty":24.997037,"marketCap":4934048057},{"date":"2021-12-03","current":11.465575,"twenty":12.184003,"median":15.409149,"eighty":24.918215,"marketCap":4939851113},{"date":"2021-12-10","current":11.80118,"twenty":12.148359,"median":15.39652,"eighty":24.700938,"marketCap":5084443916},{"date":"2021-12-17","current":11.388127,"twenty":12.097401,"median":15.373582,"eighty":24.476122,"marketCap":4906483543},{"date":"2021-12-23","current":11.806792,"twenty":12.064052,"median":15.367527,"eighty":24.314365,"marketCap":5086861856},{"date":"2021-12-31","current":11.910055,"twenty":12.031277,"median":15.348894,"eighty":21.29632,"marketCap":5131351949},{"date":"2022-01-07","current":12.295047,"twenty":12.024417,"median":15.311512,"eighty":21.000608,"marketCap":5297222623},{"date":"2022-01-14","current":12.50494,"twenty":12.024417,"median":15.265457,"eighty":20.183479,"marketCap":5387653573},{"date":"2022-01-21","current":11.283742,"twenty":12.000682,"median":15.232447,"eighty":18.961319,"marketCap":4861509862},{"date":"2022-01-28","current":13.474876,"twenty":11.974687,"median":15.20378,"eighty":18.367261,"marketCap":4756873667},{"date":"2022-02-04","current":14.178664,"twenty":11.974687,"median":15.162136,"eighty":18.092796,"marketCap":5005323696},{"date":"2022-02-11","current":14.121044,"twenty":11.974687,"median":15.138592,"eighty":17.722808,"marketCap":4984982758},{"date":"2022-02-18","current":14.005804,"twenty":11.974687,"median":15.101422,"eighty":17.639192,"marketCap":4944300882},{"date":"2022-02-25","current":14.093907,"twenty":11.974687,"median":15.091572,"eighty":17.569806,"marketCap":4975402833},{"date":"2022-03-04","current":13.488588,"twenty":11.974687,"median":15.051194,"eighty":17.421116,"marketCap":4761714418},{"date":"2022-03-11","current":13.621731,"twenty":11.974687,"median":15.015446,"eighty":17.373001,"marketCap":4808716178},{"date":"2022-03-18","current":13.715459,"twenty":11.974687,"median":15.004086,"eighty":17.247972,"marketCap":4841803900},{"date":"2022-03-25","current":13.917076,"twenty":11.974687,"median":14.990704,"eighty":17.093925,"marketCap":4912978417},{"date":"2022-04-01","current":13.38766,"twenty":11.974687,"median":14.966217,"eighty":17.029474,"marketCap":4726084786},{"date":"2022-04-08","current":12.77595,"twenty":11.974687,"median":14.951536,"eighty":16.970671,"marketCap":4510140332},{"date":"2022-04-14","current":12.780065,"twenty":11.974687,"median":14.928381,"eighty":16.93762,"marketCap":4511592874},{"date":"2022-04-22","current":12.840413,"twenty":11.974687,"median":14.885302,"eighty":16.904093,"marketCap":4532896811},{"date":"2022-04-29","current":11.91888,"twenty":11.967642,"median":14.866898,"eighty":16.888474,"marketCap":4366338757},{"date":"2022-05-06","current":11.922063,"twenty":11.960908,"median":14.845935,"eighty":16.85447,"marketCap":4367504649},{"date":"2022-05-13","current":11.8375,"twenty":11.939615,"median":14.815201,"eighty":16.830966,"marketCap":4336526006},{"date":"2022-05-20","current":11.563991,"twenty":11.934946,"median":14.781472,"eighty":16.815411,"marketCap":4236329457},{"date":"2022-05-27","current":12.210106,"twenty":11.923524,"median":14.750004,"eighty":16.799508,"marketCap":4473025653},{"date":"2022-06-03","current":12.187181,"twenty":11.923524,"median":14.725573,"eighty":16.761338,"marketCap":4464627376},{"date":"2022-06-10","current":11.228965,"twenty":11.921827,"median":14.685182,"eighty":16.734174,"marketCap":4113596593},{"date":"2022-06-17","current":11.211783,"twenty":11.913665,"median":14.663581,"eighty":16.717545,"marketCap":4107302248},{"date":"2022-06-24","current":11.63472,"twenty":11.90315,"median":14.578584,"eighty":16.688962,"marketCap":4262239973},{"date":"2022-07-01","current":11.515769,"twenty":11.889005,"median":14.504027,"eighty":16.66791,"marketCap":4218663738},{"date":"2022-07-08","current":11.761601,"twenty":11.875626,"median":14.439165,"eighty":16.62731,"marketCap":4308721290},{"date":"2022-07-15","current":11.47744,"twenty":11.835297,"median":14.333583,"eighty":16.602167,"marketCap":4204622506},{"date":"2022-07-22","current":11.862048,"twenty":11.821989,"median":14.278813,"eighty":16.559014,"marketCap":4345519000},{"date":"2022-07-29","current":10.521061,"twenty":11.804547,"median":14.248089,"eighty":16.519742,"marketCap":4381832529},{"date":"2022-08-05","current":10.833786,"twenty":11.785441,"median":14.13707,"eighty":16.49236,"marketCap":4512077054},{"date":"2022-08-12","current":11.305202,"twenty":11.760097,"median":14.093907,"eighty":16.454003,"marketCap":4708413209},{"date":"2022-08-19","current":11.197335,"twenty":11.751867,"median":14.059595,"eighty":16.43973,"marketCap":4663488367},{"date":"2022-08-26","current":10.579127,"twenty":11.743331,"median":14.03335,"eighty":16.419722,"marketCap":4406015890},{"date":"2022-09-02","current":10.308878,"twenty":11.734537,"median":13.997624,"eighty":16.391375,"marketCap":4293462255},{"date":"2022-09-09","current":10.480538,"twenty":11.72451,"median":13.97955,"eighty":16.378459,"marketCap":4364955551},{"date":"2022-09-16","current":10.38427,"twenty":11.714528,"median":13.956311,"eighty":16.337862,"marketCap":4324861337},{"date":"2022-09-23","current":10.149977,"twenty":11.701432,"median":13.926449,"eighty":16.3236,"marketCap":4227282650},{"date":"2022-09-30","current":9.776604,"twenty":11.690323,"median":13.915258,"eighty":16.301734,"marketCap":4071779497},{"date":"2022-10-07","current":10.049175,"twenty":11.651146,"median":13.888214,"eighty":16.288097,"marketCap":4185300458},{"date":"2022-10-14","current":10.254473,"twenty":11.633088,"median":13.858265,"eighty":16.281652,"marketCap":4270803480},{"date":"2022-10-21","current":10.146605,"twenty":11.606426,"median":13.8302,"eighty":16.263388,"marketCap":4225878164},{"date":"2022-10-28","current":9.484414,"twenty":11.594411,"median":13.788151,"eighty":16.245726,"marketCap":3888657268},{"date":"2022-11-04","current":9.730686,"twenty":11.563734,"median":13.780489,"eighty":16.226688,"marketCap":3989629981},{"date":"2022-11-11","current":10.04648,"twenty":11.535365,"median":13.76007,"eighty":16.198682,"marketCap":4119106953},{"date":"2022-11-18","current":9.999346,"twenty":11.509981,"median":13.745716,"eighty":16.155044,"marketCap":4099782032},{"date":"2022-11-25","current":10.070046,"twenty":11.473337,"median":13.725809,"eighty":16.139954,"marketCap":4128769414},{"date":"2022-12-02","current":10.038231,"twenty":11.459214,"median":13.71661,"eighty":16.102061,"marketCap":4115725092},{"date":"2022-12-09","current":9.546866,"twenty":11.444893,"median":13.689015,"eighty":16.081895,"marketCap":3914262789},{"date":"2022-12-16","current":9.158016,"twenty":11.414909,"median":13.657741,"eighty":16.061185,"marketCap":3754832189},{"date":"2022-12-23","current":9.682374,"twenty":11.387903,"median":13.624937,"eighty":16.042007,"marketCap":3969821937},{"date":"2022-12-30","current":9.84145,"twenty":11.359267,"median":13.613589,"eighty":16.012565,"marketCap":4035043546},{"date":"2023-01-06","current":9.956926,"twenty":11.320748,"median":13.60439,"eighty":16.004033,"marketCap":4082389603},{"date":"2023-01-13","current":10.240905,"twenty":11.307576,"median":13.577769,"eighty":15.977993,"marketCap":4198822253},{"date":"2023-01-20","current":10.031161,"twenty":11.295281,"median":13.55396,"eighty":15.950824,"marketCap":4112826354},{"date":"2023-01-27","current":9.830738,"twenty":11.278761,"median":13.493269,"eighty":15.941118,"marketCap":4243752695},{"date":"2023-02-03","current":10.202301,"twenty":11.227308,"median":13.443893,"eighty":15.941118,"marketCap":4404149541},{"date":"2023-02-10","current":10.165368,"twenty":11.206004,"median":13.377918,"eighty":15.941118,"marketCap":4388206481},{"date":"2023-02-17","current":10.260886,"twenty":11.182471,"median":13.35959,"eighty":15.941118,"marketCap":4429439764},{"date":"2023-02-24","current":10.20492,"twenty":11.147172,"median":13.32594,"eighty":15.941118,"marketCap":4405280062},{"date":"2023-03-03","current":9.983218,"twenty":11.106785,"median":13.260729,"eighty":15.941118,"marketCap":4309575690},{"date":"2023-03-10","current":8.661861,"twenty":11.086085,"median":13.231558,"eighty":15.941118,"marketCap":3739169274},{"date":"2023-03-17","current":6.547238,"twenty":11.064299,"median":13.215014,"eighty":15.941118,"marketCap":2826324991},{"date":"2023-03-24","current":6.664093,"twenty":11.004221,"median":13.185403,"eighty":15.941118,"marketCap":2876769096},{"date":"2023-03-31","current":6.485479,"twenty":10.988821,"median":13.162685,"eighty":15.940149,"marketCap":2799664732},{"date":"2023-04-06","current":6.538289,"twenty":10.969806,"median":13.120749,"eighty":15.940149,"marketCap":2822461725},{"date":"2023-04-14","current":6.669752,"twenty":10.896369,"median":13.064683,"eighty":15.941118,"marketCap":2879211686},{"date":"2023-04-21","current":6.55402,"twenty":10.852421,"median":12.990601,"eighty":15.941118,"marketCap":2829252319},{"date":"2023-04-28","current":7.3286,"twenty":10.830743,"median":12.961981,"eighty":15.941118,"marketCap":3064497883},{"date":"2023-05-05","current":6.295689,"twenty":10.780637,"median":12.905998,"eighty":15.942088,"marketCap":2632580119},{"date":"2023-05-12","current":6.327011,"twenty":10.758402,"median":12.875559,"eighty":15.942088,"marketCap":2645677533},{"date":"2023-05-19","current":6.951127,"twenty":10.721723,"median":12.839184,"eighty":15.942088,"marketCap":2906655624},{"date":"2023-05-26","current":6.882683,"twenty":10.694462,"median":12.802777,"eighty":15.942088,"marketCap":2878035350},{"date":"2023-06-02","current":6.81656,"twenty":10.658568,"median":12.778008,"eighty":15.942088,"marketCap":2850385255},{"date":"2023-06-09","current":7.726053,"twenty":10.627927,"median":12.714208,"eighty":15.942088,"marketCap":3230695337},{"date":"2023-06-16","current":7.452277,"twenty":10.580677,"median":12.61241,"eighty":15.942088,"marketCap":3116214241},{"date":"2023-06-23","current":6.668071,"twenty":10.563372,"median":12.510739,"eighty":15.943057,"marketCap":2788293813},{"date":"2023-06-30","current":7.191261,"twenty":10.544036,"median":12.484351,"eighty":15.944027,"marketCap":3007069128},{"date":"2023-07-07","current":6.866442,"twenty":10.532229,"median":12.426341,"eighty":15.944027,"marketCap":2871244099},{"date":"2023-07-14","current":7.403554,"twenty":10.494488,"median":12.395579,"eighty":15.944027,"marketCap":3095840486},{"date":"2023-07-21","current":7.973147,"twenty":10.463745,"median":12.362966,"eighty":15.944027,"marketCap":3334019377},{"date":"2023-07-28","current":9.180727,"twenty":10.419176,"median":12.341584,"eighty":15.944027,"marketCap":3403387160},{"date":"2023-08-04","current":9.252085,"twenty":10.403803,"median":12.32753,"eighty":15.944027,"marketCap":3429840486},{"date":"2023-08-11","current":9.106806,"twenty":10.332076,"median":12.311305,"eighty":15.944027,"marketCap":3375983887},{"date":"2023-08-18","current":8.57804,"twenty":10.28579,"median":12.294239,"eighty":15.944027,"marketCap":3179965277},{"date":"2023-08-25","current":8.428834,"twenty":10.241471,"median":12.273093,"eighty":15.944027,"marketCap":3124653095},{"date":"2023-09-01","current":8.273084,"twenty":10.214993,"median":12.256048,"eighty":15.944027,"marketCap":3066914940},{"date":"2023-09-08","current":8.000848,"twenty":10.202301,"median":12.240251,"eighty":15.944027,"marketCap":2965994467},{"date":"2023-09-15","current":8.432761,"twenty":10.186591,"median":12.229268,"eighty":15.944027,"marketCap":3126108678},{"date":"2023-09-22","current":7.98776,"twenty":10.159027,"median":12.207544,"eighty":15.944027,"marketCap":2961142521},{"date":"2023-09-29","current":8.053201,"twenty":10.106815,"median":12.182713,"eighty":15.944027,"marketCap":2985402250},{"date":"2023-10-06","current":7.999539,"twenty":10.087437,"median":12.153927,"eighty":15.944027,"marketCap":2965509272},{"date":"2023-10-12","current":8.242981,"twenty":10.063093,"median":12.132245,"eighty":15.944027,"marketCap":3055755464},{"date":"2023-10-20","current":8.172304,"twenty":10.044202,"median":12.089444,"eighty":15.947426,"marketCap":3029554957},{"date":"2023-10-27","current":8.155359,"twenty":10.028333,"median":12.103281,"eighty":15.957621,"marketCap":3093115447},{"date":"2023-11-03","current":8.564168,"twenty":9.959998,"median":12.103281,"eighty":15.957621,"marketCap":3248166310},{"date":"2023-11-10","current":8.434931,"twenty":9.921052,"median":12.103281,"eighty":15.957621,"marketCap":3199150204},{"date":"2023-11-17","current":9.18476,"twenty":9.870807,"median":12.103281,"eighty":15.957621,"marketCap":3483540680},{"date":"2023-11-24","current":9.123341,"twenty":9.848432,"median":12.103281,"eighty":15.957621,"marketCap":3460245897},{"date":"2023-12-01","current":9.169405,"twenty":9.819099,"median":12.103281,"eighty":15.957621,"marketCap":3477716984},{"date":"2023-12-08","current":9.758008,"twenty":9.779447,"median":12.102706,"eighty":15.954223,"marketCap":3700958655},{"date":"2023-12-15","current":10.784224,"twenty":9.75852,"median":12.102706,"eighty":15.954223,"marketCap":4090175655},{"date":"2023-12-22","current":10.547503,"twenty":9.75852,"median":12.102706,"eighty":15.954223,"marketCap":4000393679},{"date":"2023-12-29","current":10.82389,"twenty":9.758264,"median":12.103281,"eighty":15.957621,"marketCap":4105220202},{"date":"2024-01-05","current":10.374761,"twenty":9.758008,"median":12.103855,"eighty":15.96102,"marketCap":3934877101},{"date":"2024-01-12","current":10.286471,"twenty":9.758008,"median":12.103855,"eighty":15.96102,"marketCap":3901390851},{"date":"2024-01-19","current":10.111169,"twenty":9.756314,"median":12.109832,"eighty":15.961326,"marketCap":3834903657},{"date":"2024-01-26","current":10.424664,"twenty":9.758008,"median":12.103855,"eighty":15.96102,"marketCap":3953804113},{"date":"2024-02-02","current":11.57451,"twenty":9.758008,"median":12.080125,"eighty":15.926056,"marketCap":4051356356},{"date":"2024-02-09","current":11.137553,"twenty":9.758008,"median":12.062705,"eighty":15.893589,"marketCap":3898410856},{"date":"2024-02-16","current":11.470473,"twenty":9.758008,"median":12.026445,"eighty":15.863333,"marketCap":4014940761},{"date":"2024-02-23","current":11.151425,"twenty":9.758008,"median":12.006111,"eighty":15.846138,"marketCap":3903266269},{"date":"2024-03-01","current":11.36444,"twenty":9.758264,"median":11.957736,"eighty":15.815475,"marketCap":3977826622},{"date":"2024-03-08","current":11.658264,"twenty":9.758264,"median":11.936696,"eighty":15.790568,"marketCap":4080672035},{"date":"2024-03-15","current":11.038588,"twenty":9.758264,"median":11.922794,"eighty":15.757729,"marketCap":3863770571},{"date":"2024-03-22","current":11.548254,"twenty":9.758264,"median":11.91624,"eighty":15.738399,"marketCap":4042165932},{"date":"2024-03-28","current":11.921452,"twenty":9.758264,"median":11.908372,"eighty":15.733754,"marketCap":4172794230},{"date":"2024-04-05","current":11.542684,"twenty":9.758008,"median":11.891761,"eighty":15.69735,"marketCap":4040216256},{"date":"2024-04-12","current":11.24886,"twenty":9.758008,"median":11.87214,"eighty":15.649287,"marketCap":3937370843},{"date":"2024-04-19","current":11.168131,"twenty":9.758008,"median":11.835769,"eighty":15.607159,"marketCap":3909113933},{"date":"2024-04-26","current":11.649948,"twenty":9.758264,"median":11.816769,"eighty":15.575907,"marketCap":4077761492},{"date":"2024-05-03","current":11.471826,"twenty":9.758264,"median":11.793205,"eighty":15.520778,"marketCap":4219853900},{"date":"2024-05-10","current":10.813088,"twenty":9.758264,"median":11.772384,"eighty":15.449777,"marketCap":3977540184},{"date":"2024-05-17","current":11.1881,"twenty":9.758264,"median":11.75725,"eighty":15.425596,"marketCap":4115486736},{"date":"2024-05-24","current":10.887295,"twenty":9.758264,"median":11.751019,"eighty":15.368299,"marketCap":4004837028},{"date":"2024-05-31","current":10.705752,"twenty":9.758264,"median":11.739003,"eighty":15.323307,"marketCap":3938057248},{"date":"2024-06-07","current":10.734905,"twenty":9.758264,"median":11.73145,"eighty":15.224029,"marketCap":3948781008},{"date":"2024-06-14","current":10.703101,"twenty":9.758008,"median":11.717985,"eighty":15.100186,"marketCap":3937082361},{"date":"2024-06-21","current":10.672623,"twenty":9.756314,"median":11.71052,"eighty":15.001368,"marketCap":3925871157},{"date":"2024-06-28","current":10.875369,"twenty":9.751234,"median":11.699984,"eighty":14.859136,"marketCap":4000450035},{"date":"2024-07-05","current":10.927049,"twenty":9.751234,"median":11.695672,"eighty":14.686302,"marketCap":4019460337},{"date":"2024-07-12","current":11.804287,"twenty":9.751234,"median":11.663834,"eighty":14.547862,"marketCap":4342148034},{"date":"2024-07-15","current":11.906322,"twenty":9.751234,"median":11.663834,"eighty":14.538897,"marketCap":4379681195},{"date":"2024-08-02","current":12.572275,"twenty":9.745476,"median":11.648989,"eighty":14.286147,"marketCap":4765897886},{"date":"2024-08-09","current":12.150498,"twenty":9.745476,"median":11.64772,"eighty":14.250155,"marketCap":4606010957},{"date":"2024-08-16","current":12.402535,"twenty":9.745476,"median":11.64772,"eighty":14.127454,"marketCap":4701553146},{"date":"2024-08-23","current":12.639142,"twenty":9.745476,"median":11.64772,"eighty":14.079517,"marketCap":4791245814},{"date":"2024-08-30","current":13.231943,"twenty":9.745476,"median":11.64772,"eighty":14.046237,"marketCap":5015964943},{"date":"2024-09-06","current":13.040343,"twenty":9.745476,"median":11.64772,"eighty":14.010795,"marketCap":4943333381},{"date":"2024-09-13","current":13.104639,"twenty":9.745476,"median":11.64772,"eighty":13.980271,"marketCap":4967706388},{"date":"2024-09-20","current":13.998341,"twenty":9.745476,"median":11.64772,"eighty":13.956527,"marketCap":5306491192},{"date":"2024-09-27","current":13.373392,"twenty":9.745476,"median":11.64772,"eighty":13.92654,"marketCap":5069585560},{"date":"2024-10-04","current":13.11364,"twenty":9.745476,"median":11.64772,"eighty":13.902114,"marketCap":4971118609},{"date":"2024-10-11","current":13.570135,"twenty":9.745476,"median":11.64772,"eighty":13.859096,"marketCap":5144166962},{"date":"2024-10-18","current":14.35968,"twenty":9.745476,"median":11.64772,"eighty":13.859096,"marketCap":5443467495},{"date":"2024-10-25","current":13.607427,"twenty":9.745476,"median":11.64772,"eighty":13.819282,"marketCap":5158303307},{"date":"2024-10-31","current":13.829174,"twenty":9.745476,"median":11.64772,"eighty":13.788023,"marketCap":5423373266},{"date":"2024-11-08","current":15.140907,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5937794544},{"date":"2024-11-15","current":15.287737,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5995376706},{"date":"2024-11-22","current":15.321334,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":6008552286},{"date":"2024-11-29","current":15.614994,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":6123716612},{"date":"2024-12-06","current":15.440789,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":6055398791},{"date":"2024-12-13","current":15.225521,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5970977485},{"date":"2024-12-20","current":14.085723,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5523983747},{"date":"2024-12-27","current":14.429155,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5658667450},{"date":"2025-01-03","current":13.910273,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5455177942},{"date":"2025-01-10","current":13.727358,"twenty":9.741901,"median":11.646273,"eighty":13.773151,"marketCap":5383444231},{"date":"2025-01-17","current":14.636957,"twenty":9.741901,"median":11.646273,"eighty":13.764488,"marketCap":5740160850},{"date":"2025-01-24","current":15.002788,"twenty":9.741901,"median":11.646273,"eighty":13.764488,"marketCap":5883628272},{"date":"2025-01-31","current":13.308643,"twenty":9.741901,"median":11.646273,"eighty":13.75972,"marketCap":5872345493},{"date":"2025-02-07","current":19.198495,"twenty":9.741901,"median":11.646273,"eighty":13.773151,"marketCap":8471201352},{"date":"2025-02-14","current":18.574717,"twenty":9.741901,"median":11.646273,"eighty":13.78362,"marketCap":8195963763},{"date":"2025-02-21","current":18.145663,"twenty":9.741901,"median":11.646273,"eighty":13.810734,"marketCap":8006646902},{"date":"2025-02-28","current":17.929486,"twenty":9.741901,"median":11.646273,"eighty":13.855528,"marketCap":7911260331},{"date":"2025-03-07","current":16.905579,"twenty":9.740113,"median":11.647408,"eighty":13.897308,"marketCap":7459468218},{"date":"2025-03-14","current":16.153744,"twenty":9.74954,"median":11.65851,"eighty":13.922518,"marketCap":7127726589},{"date":"2025-03-21","current":16.905675,"twenty":9.776604,"median":11.680544,"eighty":13.956311,"marketCap":7459510924},{"date":"2025-03-28","current":16.770654,"twenty":9.816189,"median":11.698764,"eighty":13.981353,"marketCap":7399933647},{"date":"2025-04-04","current":14.967623,"twenty":9.847526,"median":11.712508,"eighty":14.005804,"marketCap":6604359043},{"date":"2025-04-11","current":14.513161,"twenty":9.867609,"median":11.727417,"eighty":14.041403,"marketCap":6403830650},{"date":"2025-04-17","current":14.992322,"twenty":9.894354,"median":11.734151,"eighty":14.057852,"marketCap":6615257325},{"date":"2025-04-25","current":15.934179,"twenty":9.956926,"median":11.746181,"eighty":14.069923,"marketCap":7030845155},{"date":"2025-05-02","current":18.003601,"twenty":9.958704,"median":11.749548,"eighty":14.108655,"marketCap":7423208847},{"date":"2025-05-09","current":19.068107,"twenty":9.958704,"median":11.749548,"eighty":14.146694,"marketCap":7862123898},{"date":"2025-05-16","current":19.607597,"twenty":9.958704,"median":11.754258,"eighty":14.226652,"marketCap":8084565218},{"date":"2025-05-23","current":18.804807,"twenty":9.958704,"median":11.755741,"eighty":14.261172,"marketCap":7753560388},{"date":"2025-05-30","current":19.110456,"twenty":9.958704,"median":11.755741,"eighty":14.277992,"marketCap":7879585162},{"date":"2025-06-06","current":18.75141,"twenty":9.958704,"median":11.755741,"eighty":14.296671,"marketCap":7731544011},{"date":"2025-06-13","current":18.985251,"twenty":9.958704,"median":11.755741,"eighty":14.299731,"marketCap":7827960556},{"date":"2025-06-20","current":18.318714,"twenty":9.958348,"median":11.755,"eighty":14.361117,"marketCap":7553135445},{"date":"2025-06-27","current":19.543153,"twenty":9.958348,"median":11.755,"eighty":14.412375,"marketCap":8057993729},{"date":"2025-07-03","current":20.318324,"twenty":9.958348,"median":11.755,"eighty":14.477217,"marketCap":8377610778},{"date":"2025-07-11","current":20.522704,"twenty":9.958348,"median":11.7562,"eighty":14.589403,"marketCap":8461880356},{"date":"2025-07-18","current":20.147087,"twenty":9.958348,"median":11.7562,"eighty":14.691664,"marketCap":8307006537},{"date":"2025-07-25","current":19.894834,"twenty":9.958348,"median":11.7562,"eighty":14.877609,"marketCap":8202998138},{"date":"2025-07-28","current":19.907723,"twenty":9.958348,"median":11.7562,"eighty":14.880935,"marketCap":8208312436}],"updateTime":1753822013009}}}