美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Universal Health Services Inc Cl

157.05

-17.7500-10.15%

盘前：158.791.74+1.11%09:08 EDT

成交量：126.20万

成交额：2.00亿

市值：102.40亿

市盈率：9.34

高：175.68

开：175.07

低：153.99

收：174.80

数据加载中...

总览公司新闻公告

Universal Health Services 2024年第四季度调整后每股收益超预期，销售额超预期

环球健康盘中异动临近收盘大幅下挫5.02%

环球健康盘中异动下午盘大幅跳水5.06%报180.69美元

BUZZ-医院运营商年末业绩将有所增长

环球健康涨0.92% 股价突破200美元大关

环球健康跌0.46% 股价跌破200美元大关

环球健康涨1.16% 股价突破200美元大关

环球健康跌0.89% 股价跌破200美元大关

环球健康跌0.50% 股价跌破200美元大关

BUZZ-特朗普赢得总统大选，美国医院经营者减少

环球健康盘中异动大幅下跌6.77%

环球健康2024财年第三财季实现净利润2.59亿美元，同比增加55.09%

异动解读 | 医疗保健行业疲软 Universal Health Services Inc继续下跌

异动解读 | 医疗保健行业周期性下滑 Universal Health Services Inc盘中大跌10%

异动解读 | 医疗保健龙头财报不佳 Universal Health Services Inc盘中大跌8.76%

环球健康盘中异动早盘股价大跌5.98%报211.22美元

BUZZ-HCA Healthcare 盈利不及预期，美国医院运营商业绩下滑

异动解读 | 环球医疗服务股价盘后大跌8.73% 主因成本上升

环球医疗服务公司支出增加，影响第三季度利润

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UHS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHS\",,,,,undefined,":{"symbol":"UHS","market":"US","secType":"STK","nameCN":"Universal Health Services Inc Cl","latestPrice":157.05,"timestamp":1745265600000,"preClose":174.8,"halted":0,"volume":1261992,"hourTrading":{"tag":"盘前","latestPrice":158.79,"preClose":157.05,"latestTime":"09:08 EDT","volume":23,"amount":3651.4300900000003,"timestamp":1745327326229},"delay":0,"floatShares":55254991,"shares":65202715,"eps":16.82,"marketStatus":"盘前交易","change":-17.75,"latestTime":"04-22 09:11:03 EDT","open":175.07,"high":175.68,"low":153.99,"amount":200305831.1244,"amplitude":0.124085,"askPrice":164.9,"askSize":20,"bidPrice":158.25,"bidSize":10,"shortable":0,"etf":0,"ttmEps":16.82,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":157.05,"dividendRate":0.005094,"preHourTrading":{"tag":"盘前","latestPrice":158.79,"preClose":157.05,"latestTime":"09:08 EDT","volume":23,"amount":3651.4300900000003,"timestamp":1745327326229},"postHourTrading":{"tag":"盘后","latestPrice":157.04,"preClose":157.05,"latestTime":"19:27 EDT","volume":8629,"amount":1352068.857,"timestamp":1745278027230},"volumeRatio":1.9488105077972437,"impliedVol":0.5482,"impliedVolPercentile":0.9759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHS\",,,,,undefined,":{"symbol":"UHS","floatShares":55254991,"roa":"7.41%","roe":"17.94%","lyrEps":17.159704,"volumeRatio":1.9488105077972437,"shares":65202715,"dividePrice":0.8,"high":175.68,"amplitude":0.124085,"preClose":174.8,"low":153.99,"week52Low":153.99,"pbRate":"1.54","psRate":"0.65","week52High":243.25,"institutionHeld":0.6914,"latestPrice":157.05,"committee":-0.333333,"eps":16.82,"divideRate":0.005094,"volume":1261992,"delay":0,"ttmEps":16.82,"open":175.07,"prevYearClose":179.42,"prevWeekClose":174.8,"prevMonthClose":187.9,"prevQuarterClose":187.9,"fiveDayClose":175.41,"twentyDayClose":174.14,"sixtyDayClose":189.9,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UHS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138646327","title":"Universal Health Services 2024年第四季度调整后每股收益超预期，销售额超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1138646327","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138646327?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 05:21","pubTimestamp":1740604861,"startTime":"0","endTime":"0","summary":"Universal Health Services报告其季度每股收益为4.92美元，高于分析师一致预期的4.18美元，超出17.7%。相比去年同期的每股收益3.13美元，本季度增长了57.19%。以上内容来自Benzinga Earnings专栏，原文如下：Universal Health Servs  reported quarterly earnings of $4.92 per share which beat the analyst consensus estimate of $4.18 by 17.7 percent. This is a 57.19 percent increase over earnings of $3.13 per share from the same period last year.  The company reported quarterly sales of $4.114 billion which beat the analyst consensus estimate of $4.010 billion by 2.59 percent.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Universal Health Services 2024年第四季度调整后每股收益超预期，销售额超预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS"],"gpt_icon":0},{"id":"2514860875","title":"环球健康盘中异动 临近收盘大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860875?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 04:57","pubTimestamp":1740603465,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时57分，环球健康股票出现波动，股价大幅下跌5.02%。截至发稿，该股报179.53美元/股，成交量90.1005万股，换手率1.37%，振幅4.52%。环球健康股票所在的医疗设施行业中，整体跌幅为2.73%。环球健康公司简介：Universal Health Services Inc 拥有并经营急症护理医院、行为健康中心、外科医院、门诊手术中心和放射肿瘤中心。该公司主要经营两个部门：医院急诊服务和行为健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227045745963192c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227045745963192c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4185","UHS"],"gpt_icon":0},{"id":"2502381186","title":"环球健康盘中异动 下午盘大幅跳水5.06%报180.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502381186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502381186?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 03:42","pubTimestamp":1736538175,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日03时42分，环球健康股票出现波动，股价急速下挫5.06%。截至发稿，该股报180.69美元/股，成交量33.977万股，换手率0.52%，振幅5.09%。环球健康股票所在的医疗设施行业中，整体跌幅为2.29%。环球健康公司简介：Universal Health Services Inc 拥有并经营急症护理医院、行为健康中心、外科医院、门诊手术中心和放射肿瘤中心。该公司主要经营两个部门：医院急诊服务和行为健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501110342569862234c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501110342569862234c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4185","UHS","BK4588"],"gpt_icon":0},{"id":"2495961500","title":"BUZZ-医院运营商年末业绩将有所增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2495961500","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495961500?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:54","pubTimestamp":1735656851,"startTime":"0","endTime":"0","summary":"    12月31日 - ** 由于受益于医疗保健服务需求的增长，医院运营商的股价将在今年年底高歌猛进 ** HCA Healthcare   股价上涨11.6%，Tenet Healthcare   股价上涨68.7%--连续第二年飘绿** Universal Health Services   今年上涨 17.5%，有望连续第三年上涨** 在过去几个季度里，美国的医疗保健需求强劲 ** 摩根大通分析师在本月早些时候的一份报告中称，尽管2025年的良好趋势将继续保持，但2026年的前景似乎更加谨慎，因为潜在的医疗服务量滚动和特朗普政府的监管不确定性 ，将给医院带来挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0130103400.USD","LU2244417387.USD","LU0963586101.USD","LU0211327993.USD","BK4185","LU0114720955.EUR","LU0310800379.SGD","LU0187121727.USD","LU1150488135.SGD","LU1201861249.SGD","SG9999014039.USD","LU2324357040.USD","LU0203347892.USD","LU1084165304.USD","LU1261432733.SGD","LU0878866978.SGD","LU1119994496.HKD","LU0128525929.USD","LU0648000940.SGD","LU1150488218.USD","BK4504","UHS","LU0068578508.USD","LU0708994859.HKD","LU1201861165.SGD","LU0130102774.USD","LU0985489474.SGD","LU0029864427.USD","SG9999014005.SGD","LU0980610538.SGD","IE00B775SV38.USD","SG9999014021.USD","LU0310799852.SGD","LU0882574055.USD","HCA","LU0648001328.SGD","LU1267930490.SGD","LU0211328371.USD","THC","SG9999014013.SGD","LU1489326972.SGD","LU0203345920.USD","LU0433182093.SGD","LU1267930573.SGD","LU0868494617.USD","IE00B3S45H60.SGD","BK4588"],"gpt_icon":0},{"id":"2488197615","title":"环球健康涨0.92% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2488197615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488197615?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 22:34","pubTimestamp":1733322870,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时34分，环球健康股票出现波动，股价大幅上涨0.92%。截至发稿，该股报200.17美元/股，成交量1.0173万股，换手率0.02%，振幅0.31%。环球健康股票所在的医疗设施行业中，整体涨幅为0.21%。环球健康公司简介：Universal Health Services Inc 拥有并经营急症护理医院、行为健康中心、外科医院、门诊手术中心和放射肿瘤中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223430971ba06c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223430971ba06c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","BK4585","BK4588","UHS"],"gpt_icon":0},{"id":"2488820941","title":"环球健康跌0.46% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2488820941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488820941?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 23:00","pubTimestamp":1733238037,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时00分，环球健康股票出现波动，股价快速下挫0.46%。截至发稿，该股报199.94美元/股，成交量3.3432万股，换手率0.05%，振幅1.54%。环球健康股票所在的医疗设施行业中，整体跌幅为0.23%。环球健康公司简介：Universal Health Services Inc 拥有并经营急症护理医院、行为健康中心、外科医院、门诊手术中心和放射肿瘤中心。该公司主要经营两个部门：医院急诊服务和行为健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203230037a269a4bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203230037a269a4bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","UHS","BK4585","BK4588"],"gpt_icon":0},{"id":"2486503847","title":"环球健康涨1.16% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2486503847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486503847?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:47","pubTimestamp":1732546037,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时47分，环球健康股票出现波动，股价快速拉升1.16%。截至发稿，该股报200.24美元/股，成交量3.8909万股，换手率0.06%，振幅2.18%。环球健康股票所在的医疗设施行业中，整体跌幅为0.30%。环球健康公司简介：Universal Health Services Inc 拥有并经营急症护理医院、行为健康中心、外科医院、门诊手术中心和放射肿瘤中心。该公司主要经营两个部门：医院急诊服务和行为健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224717a2549519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224717a2549519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","UHS","BK4588","BK4185"],"gpt_icon":0},{"id":"2484674255","title":"环球健康跌0.89% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2484674255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484674255?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 23:22","pubTimestamp":1731943320,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时22分，环球健康股票出现波动，股价快速跳水0.89%。截至发稿，该股报199.91美元/股，成交量4.8722万股，换手率0.07%，振幅0.89%。环球健康股票所在的医疗设施行业中，整体跌幅为0.86%。环球健康公司简介：Universal Health Services Inc 拥有并经营急症护理医院、行为健康中心、外科医院、门诊手术中心和放射肿瘤中心。该公司主要经营两个部门：医院急诊服务和行为健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118232200971a7364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118232200971a7364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","BK4585","BK4588","UHS"],"gpt_icon":0},{"id":"2483454377","title":"环球健康跌0.50% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483454377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483454377?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:32","pubTimestamp":1731681132,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时32分，环球健康股票出现异动，股价快速下跌0.50%。截至发稿，该股报200.00美元/股，成交量1.9856万股，换手率0.03%，振幅0.50%。环球健康股票所在的医疗设施行业中，整体跌幅为0.43%。环球健康公司简介：Universal Health Services Inc 拥有并经营急症护理医院、行为健康中心、外科医院、门诊手术中心和放射肿瘤中心。该公司主要经营两个部门：医院急诊服务和行为健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522321295be3446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522321295be3446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UHS","BK4585","BK4185","BK4588"],"gpt_icon":0},{"id":"2481598998","title":"BUZZ-特朗普赢得总统大选，美国医院经营者减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2481598998","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481598998?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 23:09","pubTimestamp":1730905789,"startTime":"0","endTime":"0","summary":"    11月6日 - ** 特朗普赢得第二个白宫任期后，美国医院运营商的股票在周三早盘交易中下跌了5%至8%。** Tenet   下跌约8%，Community Health systems   下跌7%，Universal Health Services   下跌6%，HCA Healthcare   下跌5.3%。** 加贝利基金投资组合经理杰夫-乔纳斯说，特朗普获胜对医院运营商来说是一个 \"轻微的负面因素\"。** 乔纳斯说，特朗普预计会 \"不太慷慨地 \"提供奥巴马医改补贴，帮助人们降低保费成本，并将更加严格地执行针对穷人的医疗补助保险计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014005.SGD","UHS","LU1201861249.SGD","LU0963586101.USD","LU0029864427.USD","SG9999014021.USD","LU0648000940.SGD","LU1267930573.SGD","CYH","LU0433182093.SGD","LU1201861165.SGD","LU0114720955.EUR","LU0203345920.USD","THC","LU1084165304.USD","LU0980610538.SGD","LU0068578508.USD","IE00B3S45H60.SGD","LU0203347892.USD","LU0310800379.SGD","LU1267930490.SGD","BK4588","LU2324357040.USD","LU0985489474.SGD","LU1261432733.SGD","SG9999014013.SGD","LU1489326972.SGD","LU1150488218.USD","LU0130103400.USD","BK4185","BK4504","BK4585","LU0211327993.USD","LU0187121727.USD","LU0310799852.SGD","LU2244417387.USD","LU0130102774.USD","HCA","LU0128525929.USD","LU1150488135.SGD","IE00B775SV38.USD","LU0868494617.USD","SG9999014039.USD","LU0878866978.SGD","LU0708994859.HKD","LU1119994496.HKD","LU0882574055.USD","LU0648001328.SGD","LU0211328371.USD"],"gpt_icon":0},{"id":"2481986854","title":"环球健康盘中异动 大幅下跌6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481986854?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:31","pubTimestamp":1730903513,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，环球健康股票出现波动，股价快速跳水6.77%。截至发稿，该股报197.80美元/股，成交量4.5879万股，换手率0.07%，振幅1.30%。环球健康股票所在的医疗设施行业中，整体跌幅为0.50%。环球健康公司简介：Universal Health Services Inc 拥有并经营急症护理医院、行为健康中心、外科医院、门诊手术中心和放射肿瘤中心。该公司主要经营两个部门：医院急诊服务和行为健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622315395bddb2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622315395bddb2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UHS","BK4588","BK4185","BK4585"],"gpt_icon":0},{"id":"2480454058","title":"环球健康2024财年第三财季实现净利润2.59亿美元，同比增加55.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480454058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480454058?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 00:00","pubTimestamp":1730390430,"startTime":"0","endTime":"0","summary":"11月1日，环球健康公布财报，公告显示公司2024财年第三财季净利润为2.59亿美元，同比增加55.09%；其中营业收入为39.63亿美元，同比增加11.23%，每股基本收益为3.89美元。从资产负债表来看，环球健康总负债76.67亿美元，其中短期债务1.11亿美元，资产负债比为1.88，流动比率为1.40。机构评级：截至2024年11月1日，当前有15家机构对环球健康目标价做出预测，其中目标均价为247.20美元，其中最低目标价为211.00美元，最高目标价为275.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101000037a202cf29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101000037a202cf29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UHS"],"gpt_icon":0},{"id":"1177564579","title":"异动解读 | 医疗保健行业疲软 Universal Health Services Inc继续下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1177564579","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177564579?lang=zh_cn&edition=fundamental","pubTime":"2024-10-26 12:16","pubTimestamp":1729916184,"startTime":"0","endTime":"0","summary":"10月25日,Universal Health Services Inc股价持续下滑,盘中曾一度大跌超过10%。此前美国几家医疗保健龙头公司相继发布了令投资者失望的财报,导致全行业股价受压。美国最大医院运营商HCA Healthcare公布,由于飓风天气的影响导致收入利润低于预期。其他同行Tenet Healthcare、Community Health Systems盈利状况也不理想,当日股价分别下跌6%和7.4%。虽然Universal Health Services Inc尚未公布新的财报数据,但作为医疗保健行业的重要参与者,难免会受到整体行业疲软状况的影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UHS"],"gpt_icon":0},{"id":"1158223404","title":"异动解读 | 医疗保健行业周期性下滑 Universal Health Services Inc盘中大跌10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158223404","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158223404?lang=zh_cn&edition=fundamental","pubTime":"2024-10-26 04:50","pubTimestamp":1729889426,"startTime":"0","endTime":"0","summary":"2024年10月25日,Universal Health Services Inc股价在盘中出现大幅下挫,一度下跌超过10%。当日行业内其他龙头公司如HCA Healthcare、Tenet Healthcare等也均出现下跌。造成当日医疗保健版块股价普遍下跌的主要原因,是行业内龙头企业HCA Healthcare公布的第三季度财报数据一再令人失望。HCA Healthcare是美国最大的医院运营商,其公布的第三季度利润低于市场预期,且预计第四季度也将受到飓风等天气不利影响。虽然Universal Health Services Inc自身尚未发布最新财报,但作为同行,其难免也受到行业疲软的拖累。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UHS"],"gpt_icon":0},{"id":"1191569025","title":"异动解读 | 医疗保健龙头财报不佳 Universal Health Services Inc盘中大跌8.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191569025","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191569025?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 21:38","pubTimestamp":1729863504,"startTime":"0","endTime":"0","summary":"医疗保健行业龙头公司业绩疲软,导致行业整体股价遭到重挫。据报道,美国最大医院运营商HCA Healthcare公布的第三季度利润低于市场预期,其股价当日盘前下跌6.7%。此外,同行Tenet Healthcare和Community Health Systems的股价分别下跌6%和2%。在这种行业整体疲软的大环境下,Universal Health Services Inc也未能幸免。公司股价当日盘中一度大跌8.76%,截止收盘时跌幅达到7.8%。虽然公司尚未公布新的财报数据,但行业龙头业绩不佳的阴霾正在笼罩全行业,Universal Health Services Inc作为同行也难以独善其身。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UHS"],"gpt_icon":0},{"id":"2478469933","title":"环球健康盘中异动 早盘股价大跌5.98%报211.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478469933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478469933?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 21:31","pubTimestamp":1729863108,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时31分，环球健康股票出现波动，股价大幅跳水5.98%。截至发稿，该股报211.22美元/股，成交量4.5848万股，换手率0.07%，振幅2.69%。最近的财报数据显示，该股实现营业收入39.08亿美元，净利润2.89亿美元，每股收益4.32美元，毛利4.36亿美元，市盈率15.52倍。环球健康股票所在的医疗设施行业中，整体跌幅为5.46%。环球健康公司简介：Universal Health Services Inc 拥有并经营急症护理医院、行为健康中心、外科医院、门诊手术中心和放射肿瘤中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521314895bd58d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521314895bd58d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4185","UHS","BK4588"],"gpt_icon":0},{"id":"2478200987","title":"BUZZ-HCA Healthcare 盈利不及预期，美国医院运营商业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2478200987","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478200987?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 21:13","pubTimestamp":1729861997,"startTime":"0","endTime":"0","summary":"    10月25日 - ** HCA healthcare   第三季度利润低于  预期，美国医院运营商股价盘前下跌** Tenet Healthcare   股价下跌6%，报142美元，Community Health systems   下跌2%。** HCA Healthcare   下跌6.7%，报371美元** 受飓风海伦影响，医疗程序推迟，HCA第三季度利润未达预期** Universal Health Services   周四发布第三季度财报，下跌7.8%。** 截至上次收盘，HCA和UHS上涨了47%，THC几乎翻了一番，CYH今年以来上涨了35.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488135.SGD","BK4585","CYH","THC","SG9999014039.USD","LU1150488218.USD","LU0068578508.USD","LU0029864427.USD","LU0130102774.USD","LU0868494617.USD","LU0980610538.SGD","LU1261432733.SGD","BK4588","LU1119994496.HKD","LU1267930490.SGD","SG9999014013.SGD","UHS","LU1201861249.SGD","LU0882574055.USD","LU0648000940.SGD","BK4504","LU2324357040.USD","LU0878866978.SGD","IE00B3S45H60.SGD","LU2244417387.USD","LU1267930573.SGD","HCA","LU0203347892.USD","LU0708994859.HKD","IE00B775SV38.USD","BK4185","LU1084165304.USD","LU0211327993.USD","LU0130103400.USD","LU0203345920.USD","LU0211328371.USD","LU1201861165.SGD","LU0648001328.SGD","LU0187121727.USD","LU0963586101.USD","SG9999014005.SGD","LU0114720955.EUR","LU0128525929.USD","LU1489326972.SGD","SG9999014021.USD","LU0985489474.SGD","LU0433182093.SGD","LU0310799852.SGD","LU0310800379.SGD"],"gpt_icon":0},{"id":"1114783119","title":"异动解读 | 环球医疗服务股价盘后大跌8.73% 主因成本上升","url":"https://stock-news.laohu8.com/highlight/detail?id=1114783119","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114783119?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 06:12","pubTimestamp":1729807950,"startTime":"0","endTime":"0","summary":"医院运营商环球医疗服务(UHS)今天盘后股价大跌8.73%,引起市场广泛关注。\n\n公司此前公布的第三季度业绩显示,尽管利润符合华尔街预期,但营运成本显著上升,拖累了其盈利表现。第三季度该公司员工工资、薪酬和福利支出增长7%,总体运营费用同比增长9.2%,高达36亿美元。\n\n虽然医院入住率有所上升,但公司的利润仍受到高昂成本的影响。这引发了投资者对公司未来利润前景的担忧,导致其盘后出现大幅下跌。环球医疗服务预计2024年全年利润和收入仍符合此前指引,但市场似乎对成本持续攀升的风险倍感忧虑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UHS"],"gpt_icon":0},{"id":"2478069273","title":"环球医疗服务公司支出增加，影响第三季度利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2478069273","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478069273?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 06:08","pubTimestamp":1729807715,"startTime":"0","endTime":"0","summary":"    路透10月24日 - 医院运营商环球医疗服务公司  周四公布的第三季度利润与华尔街预期一致，但受到员工工资等支出增加的影响。收盘后，该公司股价下跌近8%，至207美元。第三季度的薪金、工资和福利支出增长了 7%，达到 19 亿美元，整体运营费用增长了 9.2%，达到 36 亿美元。由于更多患者寻求需要住院的医疗服务，该公司急症护理医院的季度同设施调整后入院人数增长了1.5%，而行为健康护理设施的同设施调整后入院人数增长了2.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","SG9999014005.SGD","SG9999014021.USD","LU0648001328.SGD","LU1261432733.SGD","BK4185","LU0310800379.SGD","LU1084165304.USD","LU0985489474.SGD","LU0310799852.SGD","LU1489326972.SGD","IE00B775SV38.USD","LU0203347892.USD","BK4504","LU1150488218.USD","LU0211327993.USD","BK4082","LU0882574055.USD","BK4588","SG9999014039.USD","LU0980610538.SGD","LU0433182093.SGD","LU1119994496.HKD","IE00B3S45H60.SGD","LU0006061336.USD","SG9999014013.SGD","LU0868494617.USD","LU0878866978.SGD","LU1201861249.SGD","LU1303367103.USD","LU2244417387.USD","LU1150488135.SGD","LU0128525929.USD","UHS","BK4585","LU0203345920.USD","LU0130102774.USD","LU0187121727.USD","LU0114720955.EUR","LU1267930573.SGD","CYH","LU1267930490.SGD","HCA","LU0029864427.USD","LU0068578508.USD","BAX","LU2098885051.SGD","LU0708994859.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UHS\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"UHS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.36,"defaultRemindTime":1745870400000,"name":null,"time":"盘后","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-03","symbol":"UHS","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Universal Health Services Inc Cl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-26","symbol":"UHS","fiscalQuarterEnding":"2024/12","expectedEps":4.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":4.92},{"date":"2024-12-03","symbol":"UHS","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Universal Health Services Inc Cl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-17"},{"market":"US","date":"2024-10-24","symbol":"UHS","fiscalQuarterEnding":"2024/09","expectedEps":3.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":3.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UHS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.1,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.1,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.1,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.1,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UHS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.3333,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UHS","date":"2025-04-21","current":9.979393,"percent":0.148539,"low":7.964669,"twenty":10.491496,"median":12.628611,"eighty":14.311306,"high":17.244619,"avg":12.560407,"sd":2.105798,"marketCap":11397434582},"quantilePoints":[{"date":"2020-04-24","current":10.679663,"twenty":14.496467,"median":16.177326,"eighty":22.344009,"marketCap":8702365789},{"date":"2020-05-01","current":11.745013,"twenty":14.480037,"median":16.145654,"eighty":22.296477,"marketCap":8488391057},{"date":"2020-05-08","current":11.993351,"twenty":14.459839,"median":16.121918,"eighty":22.282337,"marketCap":8667870382},{"date":"2020-05-15","current":10.885481,"twenty":14.443427,"median":16.105178,"eighty":22.249935,"marketCap":7867187320},{"date":"2020-05-22","current":12.241241,"twenty":14.426994,"median":16.09435,"eighty":22.194328,"marketCap":8847026401},{"date":"2020-05-29","current":12.39162,"twenty":14.418249,"median":16.084268,"eighty":22.132655,"marketCap":8955708726},{"date":"2020-06-05","current":12.827484,"twenty":14.40237,"median":16.069268,"eighty":22.041391,"marketCap":9270717651},{"date":"2020-06-12","current":11.232057,"twenty":14.383081,"median":16.035528,"eighty":22.009148,"marketCap":8117666114},{"date":"2020-06-19","current":11.363639,"twenty":14.368026,"median":16.026395,"eighty":21.872054,"marketCap":8212763148},{"date":"2020-06-26","current":10.49896,"twenty":14.352179,"median":16.009141,"eighty":21.715148,"marketCap":7587839782},{"date":"2020-07-02","current":11.000615,"twenty":14.340001,"median":15.995545,"eighty":21.61683,"marketCap":7950397224},{"date":"2020-07-10","current":10.548303,"twenty":14.321187,"median":15.977093,"eighty":21.506574,"marketCap":7623501170},{"date":"2020-07-17","current":11.469374,"twenty":14.305292,"median":15.946664,"eighty":21.31195,"marketCap":8289180408},{"date":"2020-07-24","current":12.700602,"twenty":14.286782,"median":15.911184,"eighty":21.208684,"marketCap":9179016939},{"date":"2020-07-31","current":12.675735,"twenty":14.271078,"median":15.892419,"eighty":20.904609,"marketCap":9333549619},{"date":"2020-08-07","current":12.622692,"twenty":14.234568,"median":15.838661,"eighty":20.178901,"marketCap":9294491909},{"date":"2020-08-14","current":13.171784,"twenty":14.195388,"median":15.820466,"eighty":20.073539,"marketCap":9698806073},{"date":"2020-08-21","current":12.541949,"twenty":14.176375,"median":15.778898,"eighty":19.7976,"marketCap":9235038336},{"date":"2020-08-28","current":12.993808,"twenty":14.155943,"median":15.743918,"eighty":19.644265,"marketCap":9567756763},{"date":"2020-09-04","current":13.103395,"twenty":14.138426,"median":15.725824,"eighty":19.559326,"marketCap":9648448952},{"date":"2020-09-11","current":13.060714,"twenty":14.126217,"median":15.689376,"eighty":19.47725,"marketCap":9617021468},{"date":"2020-09-18","current":13.60634,"twenty":14.106412,"median":15.664813,"eighty":19.416171,"marketCap":10018783629},{"date":"2020-09-25","current":12.159796,"twenty":14.081867,"median":15.641673,"eighty":19.339821,"marketCap":8953646738},{"date":"2020-10-02","current":12.593528,"twenty":14.075053,"median":15.629488,"eighty":19.26888,"marketCap":9273017927},{"date":"2020-10-09","current":12.891143,"twenty":14.050145,"median":15.592308,"eighty":19.235477,"marketCap":9492160923},{"date":"2020-10-16","current":13.024954,"twenty":14.039249,"median":15.561342,"eighty":19.184578,"marketCap":9590690333},{"date":"2020-10-23","current":13.335257,"twenty":14.020519,"median":15.523816,"eighty":19.140359,"marketCap":9819176635},{"date":"2020-10-30","current":10.571072,"twenty":14.004328,"median":15.517936,"eighty":19.093594,"marketCap":9306993585},{"date":"2020-11-06","current":11.256338,"twenty":13.984898,"median":15.515569,"eighty":18.882997,"marketCap":9910316050},{"date":"2020-11-13","current":12.856358,"twenty":13.969448,"median":15.478979,"eighty":17.975743,"marketCap":11319007266},{"date":"2020-11-20","current":12.641156,"twenty":13.920324,"median":15.465338,"eighty":17.847549,"marketCap":11129539147},{"date":"2020-11-27","current":12.751169,"twenty":13.903092,"median":15.447406,"eighty":17.783576,"marketCap":11226397289},{"date":"2020-12-04","current":13.047434,"twenty":13.873866,"median":15.423291,"eighty":17.708717,"marketCap":11487234564},{"date":"2020-12-11","current":12.77433,"twenty":13.82394,"median":15.399516,"eighty":17.658348,"marketCap":11246788476},{"date":"2020-12-18","current":13.251055,"twenty":13.795859,"median":15.376774,"eighty":17.595327,"marketCap":11666507089},{"date":"2020-12-24","current":13.216314,"twenty":13.746253,"median":15.327305,"eighty":17.575895,"marketCap":11635920308},{"date":"2020-12-31","current":13.271321,"twenty":13.693463,"median":15.302542,"eighty":17.556809,"marketCap":11684349379},{"date":"2021-01-08","current":13.622592,"twenty":13.656533,"median":15.273225,"eighty":17.513834,"marketCap":11993615725},{"date":"2021-01-15","current":12.786875,"twenty":13.622303,"median":15.248339,"eighty":17.478664,"marketCap":11257833703},{"date":"2021-01-22","current":12.460695,"twenty":13.604338,"median":15.237331,"eighty":17.459794,"marketCap":10970657810},{"date":"2021-01-29","current":12.034152,"twenty":13.491867,"median":15.225772,"eighty":17.437445,"marketCap":10595120103},{"date":"2021-02-05","current":12.614135,"twenty":13.414848,"median":15.206353,"eighty":17.413623,"marketCap":11105749428},{"date":"2021-02-12","current":12.478066,"twenty":13.332798,"median":15.178074,"eighty":17.365494,"marketCap":10985951200},{"date":"2021-02-19","current":12.515702,"twenty":13.276725,"median":15.161762,"eighty":17.342683,"marketCap":11019086880},{"date":"2021-02-26","current":11.297597,"twenty":13.226748,"median":15.142975,"eighty":17.322366,"marketCap":10664401020},{"date":"2021-03-05","current":11.83926,"twenty":13.177308,"median":15.10761,"eighty":17.298403,"marketCap":11175704619},{"date":"2021-03-12","current":12.398046,"twenty":13.144758,"median":15.092588,"eighty":17.263315,"marketCap":11703172557},{"date":"2021-03-19","current":12.439504,"twenty":13.107845,"median":15.065857,"eighty":17.233567,"marketCap":11742307276},{"date":"2021-03-26","current":12.182643,"twenty":13.094318,"median":15.046131,"eighty":17.178035,"marketCap":11499842175},{"date":"2021-04-01","current":12.115048,"twenty":13.064758,"median":15.034477,"eighty":17.159594,"marketCap":11436035569},{"date":"2021-04-09","current":12.460703,"twenty":13.040263,"median":14.994273,"eighty":17.13482,"marketCap":11762317875},{"date":"2021-04-16","current":13.178399,"twenty":13.024954,"median":14.973543,"eighty":17.09576,"marketCap":12439789225},{"date":"2021-04-23","current":13.121596,"twenty":13.024954,"median":14.941239,"eighty":17.070227,"marketCap":12386170261},{"date":"2021-04-30","current":12.49545,"twenty":13.000169,"median":14.904034,"eighty":17.061083,"marketCap":12632987713},{"date":"2021-05-07","current":13.08183,"twenty":12.983236,"median":14.889129,"eighty":17.047366,"marketCap":13225821716},{"date":"2021-05-14","current":13.467006,"twenty":12.983236,"median":14.875448,"eighty":17.029318,"marketCap":13615237010},{"date":"2021-05-21","current":13.322881,"twenty":12.983236,"median":14.848886,"eighty":16.999625,"marketCap":13469525817},{"date":"2021-05-28","current":13.456049,"twenty":12.983236,"median":14.835866,"eighty":16.982831,"marketCap":13604159551},{"date":"2021-06-04","current":13.467006,"twenty":12.983236,"median":14.816758,"eighty":16.969752,"marketCap":13615237010},{"date":"2021-06-11","current":13.519261,"twenty":12.983236,"median":14.800682,"eighty":16.945913,"marketCap":13668067969},{"date":"2021-06-18","current":12.367106,"twenty":12.956622,"median":14.785352,"eighty":16.923458,"marketCap":12503230537},{"date":"2021-06-25","current":12.743853,"twenty":12.928735,"median":14.768966,"eighty":16.905613,"marketCap":12884124708},{"date":"2021-07-02","current":12.740482,"twenty":12.91524,"median":14.749849,"eighty":16.886136,"marketCap":12880716259},{"date":"2021-07-09","current":12.977318,"twenty":12.913688,"median":14.736194,"eighty":16.872424,"marketCap":13120159798},{"date":"2021-07-16","current":12.756496,"twenty":12.906664,"median":14.710749,"eighty":16.843511,"marketCap":12896906391},{"date":"2021-07-23","current":12.869436,"twenty":12.888529,"median":14.695229,"eighty":16.817748,"marketCap":13011089432},{"date":"2021-07-30","current":12.61009,"twenty":12.862341,"median":14.672762,"eighty":16.784528,"marketCap":13670624305},{"date":"2021-08-06","current":11.71389,"twenty":12.834195,"median":14.655495,"eighty":16.758892,"marketCap":12699051127},{"date":"2021-08-13","current":11.454761,"twenty":12.823808,"median":14.632416,"eighty":16.708798,"marketCap":12418128951},{"date":"2021-08-20","current":11.761422,"twenty":12.80184,"median":14.621061,"eighty":16.611991,"marketCap":12750581231},{"date":"2021-08-27","current":12.022084,"twenty":12.778978,"median":14.594183,"eighty":16.53564,"marketCap":13033165669},{"date":"2021-09-03","current":11.978385,"twenty":12.756998,"median":14.58988,"eighty":16.47321,"marketCap":12985791219},{"date":"2021-09-10","current":11.304497,"twenty":12.748243,"median":14.557314,"eighty":16.448092,"marketCap":12255227334},{"date":"2021-09-17","current":11.188732,"twenty":12.729485,"median":14.551852,"eighty":16.398189,"marketCap":12129726598},{"date":"2021-09-24","current":11.0998,"twenty":12.711603,"median":14.548439,"eighty":16.325332,"marketCap":12033315437},{"date":"2021-10-01","current":10.645174,"twenty":12.687468,"median":14.5434,"eighty":16.275072,"marketCap":11540454932},{"date":"2021-10-08","current":10.001185,"twenty":12.668988,"median":14.524811,"eighty":16.245638,"marketCap":10842305144},{"date":"2021-10-15","current":10.199749,"twenty":12.633326,"median":14.510103,"eighty":16.210297,"marketCap":11057567995},{"date":"2021-10-22","current":10.399079,"twenty":12.624574,"median":14.490883,"eighty":16.169067,"marketCap":11273661977},{"date":"2021-10-29","current":9.721497,"twenty":12.613737,"median":14.476331,"eighty":16.139525,"marketCap":10316199411},{"date":"2021-11-05","current":10.174197,"twenty":12.60056,"median":14.459839,"eighty":16.116404,"marketCap":10796592955},{"date":"2021-11-12","current":9.909812,"twenty":12.590576,"median":14.437787,"eighty":16.102902,"marketCap":10516034666},{"date":"2021-11-19","current":9.390328,"twenty":12.550358,"median":14.426419,"eighty":16.087986,"marketCap":9964772152},{"date":"2021-11-26","current":9.419104,"twenty":12.514064,"median":14.416959,"eighty":16.083323,"marketCap":9995308560},{"date":"2021-12-03","current":9.213128,"twenty":12.505331,"median":14.393662,"eighty":16.066173,"marketCap":9776732169},{"date":"2021-12-10","current":9.725039,"twenty":12.489922,"median":14.376503,"eighty":16.046407,"marketCap":10319958786},{"date":"2021-12-17","current":9.679603,"twenty":12.4607,"median":14.36735,"eighty":16.046407,"marketCap":10271743406},{"date":"2021-12-23","current":9.704593,"twenty":12.446347,"median":14.353188,"eighty":16.046407,"marketCap":10298261865},{"date":"2021-12-31","current":9.820455,"twenty":12.42181,"median":14.331271,"eighty":16.046407,"marketCap":10421211085},{"date":"2022-01-07","current":9.995383,"twenty":12.391552,"median":14.317714,"eighty":16.041086,"marketCap":10606840298},{"date":"2022-01-14","current":10.124118,"twenty":12.355414,"median":14.305111,"eighty":16.033232,"marketCap":10743450542},{"date":"2022-01-21","current":9.721253,"twenty":12.341892,"median":14.29035,"eighty":16.026261,"marketCap":10315940838},{"date":"2022-01-28","current":9.829542,"twenty":12.322758,"median":14.274159,"eighty":16.014283,"marketCap":10430854161},{"date":"2022-02-04","current":9.831814,"twenty":12.298147,"median":14.237779,"eighty":15.985309,"marketCap":10433264930},{"date":"2022-02-11","current":10.042333,"twenty":12.27591,"median":14.205254,"eighty":15.961468,"marketCap":10656662858},{"date":"2022-02-18","current":10.208931,"twenty":12.250835,"median":14.180091,"eighty":15.91414,"marketCap":10833452585},{"date":"2022-02-25","current":11.257928,"twenty":12.210673,"median":14.158943,"eighty":15.884546,"marketCap":11163248500},{"date":"2022-03-04","current":11.61858,"twenty":12.158678,"median":14.140818,"eighty":15.833823,"marketCap":11520867721},{"date":"2022-03-11","current":11.711852,"twenty":12.128026,"median":14.131145,"eighty":15.816259,"marketCap":11613355451},{"date":"2022-03-18","current":11.411049,"twenty":12.044476,"median":14.108391,"eighty":15.768128,"marketCap":11315082523},{"date":"2022-03-25","current":11.512094,"twenty":12.023633,"median":14.088276,"eighty":15.740432,"marketCap":11415277563},{"date":"2022-04-01","current":11.208183,"twenty":11.981726,"median":14.077324,"eighty":15.715449,"marketCap":11113921711},{"date":"2022-04-08","current":10.963502,"twenty":11.91828,"median":14.055046,"eighty":15.674292,"marketCap":10871298884},{"date":"2022-04-14","current":11.349423,"twenty":11.847953,"median":14.044712,"eighty":15.660199,"marketCap":11253974669},{"date":"2022-04-22","current":9.98218,"twenty":11.813131,"median":14.027878,"eighty":15.632446,"marketCap":9898230300},{"date":"2022-04-29","current":9.743515,"twenty":11.755793,"median":14.012892,"eighty":15.620355,"marketCap":9123944663},{"date":"2022-05-06","current":10.150982,"twenty":11.713482,"median":13.99607,"eighty":15.581414,"marketCap":9505501656},{"date":"2022-05-13","current":9.901615,"twenty":11.659875,"median":13.974886,"eighty":15.547236,"marketCap":9271991424},{"date":"2022-05-20","current":9.605408,"twenty":11.617402,"median":13.951197,"eighty":15.519594,"marketCap":8994619358},{"date":"2022-05-27","current":9.925455,"twenty":11.589355,"median":13.904689,"eighty":15.515717,"marketCap":9294315612},{"date":"2022-06-03","current":9.624468,"twenty":11.566026,"median":13.882852,"eighty":15.482604,"marketCap":9012467274},{"date":"2022-06-10","current":9.114616,"twenty":11.510679,"median":13.831308,"eighty":15.465152,"marketCap":8535035526},{"date":"2022-06-17","current":8.244214,"twenty":11.469972,"median":13.813298,"eighty":15.437322,"marketCap":7719980702},{"date":"2022-06-24","current":8.639707,"twenty":11.432153,"median":13.754489,"eighty":15.421982,"marketCap":8090324956},{"date":"2022-07-01","current":8.417341,"twenty":11.398948,"median":13.701641,"eighty":15.391908,"marketCap":7882099271},{"date":"2022-07-08","current":8.216418,"twenty":11.380202,"median":13.661926,"eighty":15.366364,"marketCap":7693952492},{"date":"2022-07-15","current":8.185446,"twenty":11.366814,"median":13.640042,"eighty":15.313252,"marketCap":7664949628},{"date":"2022-07-22","current":8.816011,"twenty":11.321243,"median":13.605544,"eighty":15.274962,"marketCap":8255418177},{"date":"2022-07-29","current":10.787904,"twenty":11.290564,"median":13.537804,"eighty":15.24826,"marketCap":8365480325},{"date":"2022-08-05","current":10.584594,"twenty":11.260726,"median":13.488442,"eighty":15.239972,"marketCap":8207823735},{"date":"2022-08-12","current":10.535367,"twenty":11.228102,"median":13.467006,"eighty":15.239972,"marketCap":8169649990},{"date":"2022-08-19","current":10.160952,"twenty":11.187537,"median":13.442563,"eighty":15.239972,"marketCap":7879310240},{"date":"2022-08-26","current":9.548478,"twenty":11.148409,"median":13.40295,"eighty":15.239972,"marketCap":7404366895},{"date":"2022-09-02","current":9.12408,"twenty":11.08922,"median":13.336366,"eighty":15.239972,"marketCap":7075267630},{"date":"2022-09-09","current":9.693332,"twenty":11.009067,"median":13.322962,"eighty":15.239972,"marketCap":7516694085},{"date":"2022-09-16","current":9.314181,"twenty":10.973442,"median":13.295067,"eighty":15.227143,"marketCap":7222681538},{"date":"2022-09-23","current":8.63382,"twenty":10.891236,"median":13.244127,"eighty":15.227143,"marketCap":6695095902},{"date":"2022-09-30","current":8.297947,"twenty":10.833039,"median":13.216314,"eighty":15.227143,"marketCap":6434643100},{"date":"2022-10-07","current":8.603714,"twenty":10.772892,"median":13.181285,"eighty":15.205637,"marketCap":6671749993},{"date":"2022-10-14","current":8.614118,"twenty":10.672707,"median":13.170304,"eighty":15.205637,"marketCap":6679817719},{"date":"2022-10-21","current":8.469231,"twenty":10.630714,"median":13.139111,"eighty":15.198015,"marketCap":6567465530},{"date":"2022-10-28","current":11.540189,"twenty":10.617616,"median":13.107266,"eighty":15.184559,"marketCap":8538735758},{"date":"2022-11-04","current":11.052115,"twenty":10.617616,"median":13.09472,"eighty":15.184559,"marketCap":8177603721},{"date":"2022-11-11","current":12.063513,"twenty":10.617616,"median":13.065769,"eighty":15.184559,"marketCap":8925949750},{"date":"2022-11-18","current":12.417641,"twenty":10.617616,"median":13.047434,"eighty":15.184559,"marketCap":9187974031},{"date":"2022-11-25","current":12.809402,"twenty":10.617616,"median":13.038193,"eighty":15.184559,"marketCap":9477842855},{"date":"2022-12-02","current":12.483256,"twenty":10.617616,"median":13.0238,"eighty":15.184559,"marketCap":9236523489},{"date":"2022-12-09","current":12.288341,"twenty":10.617616,"median":12.994175,"eighty":15.184559,"marketCap":9092303040},{"date":"2022-12-16","current":13.10274,"twenty":10.617616,"median":12.987602,"eighty":15.160379,"marketCap":9694887491},{"date":"2022-12-23","current":13.584239,"twenty":10.617616,"median":12.980194,"eighty":15.117407,"marketCap":10051154839},{"date":"2022-12-30","current":13.596783,"twenty":10.617616,"median":12.980194,"eighty":15.095812,"marketCap":10060436353},{"date":"2023-01-06","current":14.664958,"twenty":10.617616,"median":12.980194,"eighty":15.064419,"marketCap":10850792973},{"date":"2023-01-13","current":14.271267,"twenty":10.617616,"median":12.980194,"eighty":15.053231,"marketCap":10559496224},{"date":"2023-01-20","current":14.424691,"twenty":10.617616,"median":12.980194,"eighty":15.007016,"marketCap":10673016281},{"date":"2023-01-27","current":14.014302,"twenty":10.617616,"median":12.980194,"eighty":14.961827,"marketCap":10369364155},{"date":"2023-02-03","current":14.323079,"twenty":10.617616,"median":12.980194,"eighty":14.92618,"marketCap":10597832193},{"date":"2023-02-10","current":14.190884,"twenty":10.617616,"median":12.980194,"eighty":14.877936,"marketCap":10500019314},{"date":"2023-02-17","current":14.548872,"twenty":10.617616,"median":12.980194,"eighty":14.849632,"marketCap":10764899446},{"date":"2023-02-24","current":14.179305,"twenty":10.617616,"median":12.980194,"eighty":14.833603,"marketCap":10491451763},{"date":"2023-03-03","current":13.297209,"twenty":10.617616,"median":12.980194,"eighty":14.813008,"marketCap":8983714093},{"date":"2023-03-10","current":12.309961,"twenty":10.617616,"median":12.948662,"eighty":14.786558,"marketCap":8316720679},{"date":"2023-03-17","current":12.477291,"twenty":10.617616,"median":12.928735,"eighty":14.755997,"marketCap":8429770410},{"date":"2023-03-24","current":12.827639,"twenty":10.617616,"median":12.915367,"eighty":14.716045,"marketCap":8666468285},{"date":"2023-03-31","current":13.295117,"twenty":10.620185,"median":12.920121,"eighty":14.704169,"marketCap":8982300972},{"date":"2023-04-06","current":13.342851,"twenty":10.620185,"median":12.920121,"eighty":14.67911,"marketCap":9014550385},{"date":"2023-04-14","current":14.122319,"twenty":10.617616,"median":12.915367,"eighty":14.659035,"marketCap":9541165946},{"date":"2023-04-21","current":14.107808,"twenty":10.617616,"median":12.915367,"eighty":14.624303,"marketCap":9531361933},{"date":"2023-04-28","current":14.914248,"twenty":10.617616,"median":12.915367,"eighty":14.619984,"marketCap":10213441130},{"date":"2023-05-05","current":14.430559,"twenty":10.617616,"median":12.915367,"eighty":14.626743,"marketCap":9882205544},{"date":"2023-05-12","current":14.322164,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9807975159},{"date":"2023-05-19","current":13.921271,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9533439802},{"date":"2023-05-26","current":13.076978,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":8955258061},{"date":"2023-06-02","current":13.439696,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9203651673},{"date":"2023-06-09","current":14.131403,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9677339960},{"date":"2023-06-16","current":15.146809,"twenty":10.617616,"median":12.915367,"eighty":14.642237,"marketCap":10372701738},{"date":"2023-06-23","current":15.367105,"twenty":10.615046,"median":12.915209,"eighty":14.666981,"marketCap":10523562265},{"date":"2023-06-30","current":16.039261,"twenty":10.612477,"median":12.91505,"eighty":14.685573,"marketCap":10983862292},{"date":"2023-07-07","current":15.573358,"twenty":10.612477,"median":12.91505,"eighty":14.705996,"marketCap":10664806685},{"date":"2023-07-14","current":15.692215,"twenty":10.612477,"median":12.91505,"eighty":14.73171,"marketCap":10746201202},{"date":"2023-07-21","current":15.521102,"twenty":10.612477,"median":12.91505,"eighty":14.768793,"marketCap":10629021165},{"date":"2023-07-28","current":14.002906,"twenty":10.612477,"median":12.91505,"eighty":14.783041,"marketCap":9690879190},{"date":"2023-08-04","current":13.721758,"twenty":10.612477,"median":12.91505,"eighty":14.783041,"marketCap":9496307468},{"date":"2023-08-11","current":13.17258,"twenty":10.612477,"median":12.91505,"eighty":14.783041,"marketCap":9116242233},{"date":"2023-08-18","current":12.81753,"twenty":10.612477,"median":12.914544,"eighty":14.783041,"marketCap":8870525341},{"date":"2023-08-25","current":13.048151,"twenty":10.612477,"median":12.913294,"eighty":14.778033,"marketCap":9030129568},{"date":"2023-09-01","current":13.506386,"twenty":10.612477,"median":12.913294,"eighty":14.752254,"marketCap":9347256227},{"date":"2023-09-08","current":12.844603,"twenty":10.612477,"median":12.909049,"eighty":14.745152,"marketCap":8889261490},{"date":"2023-09-15","current":12.786446,"twenty":10.612477,"median":12.903992,"eighty":14.745152,"marketCap":8849013467},{"date":"2023-09-22","current":12.6952,"twenty":10.612477,"median":12.890727,"eighty":14.745152,"marketCap":8785865708},{"date":"2023-09-29","current":12.714252,"twenty":10.612477,"median":12.864657,"eighty":14.745152,"marketCap":8799050405},{"date":"2023-10-06","current":12.586909,"twenty":10.612477,"median":12.851922,"eighty":14.73171,"marketCap":8710921115},{"date":"2023-10-13","current":12.414444,"twenty":10.612477,"median":12.837408,"eighty":14.73171,"marketCap":8591564911},{"date":"2023-10-20","current":12.800484,"twenty":10.612477,"median":12.828372,"eighty":14.73171,"marketCap":8858728507},{"date":"2023-10-27","current":12.74806,"twenty":10.607021,"median":12.822889,"eighty":14.739645,"marketCap":8620710030},{"date":"2023-11-03","current":12.940979,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":8751169137},{"date":"2023-11-10","current":12.946439,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":8754861375},{"date":"2023-11-17","current":13.571252,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":9177382752},{"date":"2023-11-24","current":14.002262,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":9468847418},{"date":"2023-12-01","current":13.877097,"twenty":10.607021,"median":12.817011,"eighty":14.705735,"marketCap":9384206625},{"date":"2023-12-08","current":13.561158,"twenty":10.608465,"median":12.81753,"eighty":14.680591,"marketCap":9170556882},{"date":"2023-12-15","current":15.289234,"twenty":10.608465,"median":12.81753,"eighty":14.705604,"marketCap":10339145894},{"date":"2023-12-22","current":15.242802,"twenty":10.608465,"median":12.827639,"eighty":14.762183,"marketCap":10307746891},{"date":"2023-12-29","current":15.41137,"twenty":10.607021,"median":12.830342,"eighty":14.794499,"marketCap":10421738926},{"date":"2024-01-05","current":15.360901,"twenty":10.605578,"median":12.834533,"eighty":14.834357,"marketCap":10387609574},{"date":"2024-01-12","current":15.987732,"twenty":10.605578,"median":12.834533,"eighty":14.891357,"marketCap":10811496126},{"date":"2024-01-19","current":15.785854,"twenty":10.604134,"median":12.833423,"eighty":14.94049,"marketCap":10674978718},{"date":"2024-01-26","current":15.845408,"twenty":10.605578,"median":12.834533,"eighty":14.978524,"marketCap":10715251353},{"date":"2024-02-02","current":16.467193,"twenty":10.605578,"median":12.834533,"eighty":15.059488,"marketCap":11135724970},{"date":"2024-02-09","current":16.348085,"twenty":10.605578,"median":12.834533,"eighty":15.136322,"marketCap":11055179699},{"date":"2024-02-16","current":16.424798,"twenty":10.605578,"median":12.834533,"eighty":15.171966,"marketCap":11107056314},{"date":"2024-02-23","current":16.60346,"twenty":10.605578,"median":12.834533,"eighty":15.215148,"marketCap":11227874220},{"date":"2024-03-01","current":15.645131,"twenty":10.607021,"median":12.835971,"eighty":15.227217,"marketCap":11229996559},{"date":"2024-03-08","current":16.638755,"twenty":10.607021,"median":12.835971,"eighty":15.230746,"marketCap":11943214944},{"date":"2024-03-15","current":16.194855,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11624585807},{"date":"2024-03-22","current":16.929069,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":12151601089},{"date":"2024-03-28","current":17.030211,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":12224200133},{"date":"2024-04-05","current":16.166705,"twenty":10.605578,"median":12.834533,"eighty":15.238013,"marketCap":11604380164},{"date":"2024-04-12","current":15.797105,"twenty":10.605578,"median":12.834533,"eighty":15.238013,"marketCap":11339083321},{"date":"2024-04-19","current":14.413452,"twenty":10.605578,"median":12.834533,"eighty":15.238013,"marketCap":10345903517},{"date":"2024-04-26","current":13.615052,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11116880382},{"date":"2024-05-03","current":14.010061,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11439411315},{"date":"2024-05-10","current":14.512692,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11849816276},{"date":"2024-05-17","current":14.670893,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11978989647},{"date":"2024-05-24","current":14.501216,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11840446187},{"date":"2024-05-31","current":15.238122,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":12442139767},{"date":"2024-06-07","current":15.520097,"twenty":10.607021,"median":12.835971,"eighty":15.28322,"marketCap":12672376242},{"date":"2024-06-14","current":15.425012,"twenty":10.605578,"median":12.834533,"eighty":15.347421,"marketCap":12594738361},{"date":"2024-06-21","current":15.465997,"twenty":10.604134,"median":12.833423,"eighty":15.376334,"marketCap":12628202965},{"date":"2024-06-28","current":15.702069,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12820959084},{"date":"2024-07-05","current":15.196317,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12408005871},{"date":"2024-07-12","current":15.078281,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12311627811},{"date":"2024-07-15","current":15.117627,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12343753831},{"date":"2024-08-02","current":15.459534,"twenty":10.584594,"median":12.811052,"eighty":15.367105,"marketCap":14444661670},{"date":"2024-08-09","current":15.593842,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":14570153270},{"date":"2024-08-16","current":15.941562,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":14895046340},{"date":"2024-08-23","current":16.371392,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15296659539},{"date":"2024-08-30","current":16.828355,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15723623737},{"date":"2024-09-06","current":17.086824,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15965125362},{"date":"2024-09-13","current":16.519191,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15434755772},{"date":"2024-09-20","current":16.978296,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15863721365},{"date":"2024-09-27","current":17.112528,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15989142098},{"date":"2024-10-04","current":15.363219,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":14354669776},{"date":"2024-10-11","current":15.20114,"twenty":10.584594,"median":12.811052,"eighty":15.275888,"marketCap":14203230912},{"date":"2024-10-18","current":16.719112,"twenty":10.584594,"median":12.811052,"eighty":15.275888,"marketCap":15621552608},{"date":"2024-10-25","current":14.60686,"twenty":10.584594,"median":12.811052,"eighty":15.272575,"marketCap":14987777626},{"date":"2024-10-31","current":13.491157,"twenty":10.584594,"median":12.811052,"eighty":15.23069,"marketCap":13842979870},{"date":"2024-11-08","current":13.550324,"twenty":10.584071,"median":12.809402,"eighty":15.196317,"marketCap":13903688841},{"date":"2024-11-15","current":12.922755,"twenty":10.584071,"median":12.809402,"eighty":15.173666,"marketCap":13259754904},{"date":"2024-11-22","current":12.704172,"twenty":10.584071,"median":12.800484,"eighty":15.142311,"marketCap":13035471701},{"date":"2024-11-29","current":13.179269,"twenty":10.584071,"median":12.800323,"eighty":15.115628,"marketCap":13522957840},{"date":"2024-12-06","current":12.603881,"twenty":10.584071,"median":12.790103,"eighty":15.014104,"marketCap":12932565290},{"date":"2024-12-13","current":11.986063,"twenty":10.584071,"median":12.782435,"eighty":14.918365,"marketCap":12298635413},{"date":"2024-12-20","current":11.302027,"twenty":10.584071,"median":12.765406,"eighty":14.779913,"marketCap":11596760918},{"date":"2024-12-27","current":11.644688,"twenty":10.584071,"median":12.751169,"eighty":14.741162,"marketCap":11948357822},{"date":"2025-01-03","current":11.550826,"twenty":10.584071,"median":12.741519,"eighty":14.664997,"marketCap":11852047976},{"date":"2025-01-10","current":12.236148,"twenty":10.583548,"median":12.734133,"eighty":14.633026,"marketCap":12555241783},{"date":"2025-01-17","current":11.833055,"twenty":10.583548,"median":12.725388,"eighty":14.591186,"marketCap":12141637170},{"date":"2025-01-24","current":12.208503,"twenty":10.583548,"median":12.71577,"eighty":14.530345,"marketCap":12526876555},{"date":"2025-01-31","current":12.169287,"twenty":10.583548,"median":12.703363,"eighty":14.476002,"marketCap":12486637509},{"date":"2025-02-07","current":12.113998,"twenty":10.583548,"median":12.691339,"eighty":14.427038,"marketCap":12429907052},{"date":"2025-02-14","current":11.752693,"twenty":10.583548,"median":12.673519,"eighty":14.366223,"marketCap":12059180110},{"date":"2025-02-21","current":11.840127,"twenty":10.583548,"median":12.659183,"eighty":14.322677,"marketCap":12148893392},{"date":"2025-02-28","current":10.589528,"twenty":10.579188,"median":12.647027,"eighty":14.308798,"marketCap":12094267654},{"date":"2025-03-07","current":9.983956,"twenty":10.544469,"median":12.631474,"eighty":14.311306,"marketCap":11402646629},{"date":"2025-03-14","current":9.333423,"twenty":10.507125,"median":12.628611,"eighty":14.311306,"marketCap":10659674044},{"date":"2025-03-21","current":10.170636,"twenty":10.507125,"median":12.628611,"eighty":14.311306,"marketCap":11615853111},{"date":"2025-03-28","current":10.616277,"twenty":10.526039,"median":12.628611,"eighty":14.311306,"marketCap":12124818583},{"date":"2025-04-04","current":10.741489,"twenty":10.545335,"median":12.628611,"eighty":14.311306,"marketCap":12267822930},{"date":"2025-04-11","current":10.144456,"twenty":10.52793,"median":12.628303,"eighty":14.308798,"marketCap":11585952202},{"date":"2025-04-17","current":9.883787,"twenty":10.496783,"median":12.628303,"eighty":14.308798,"marketCap":11288243152},{"date":"2025-04-21","current":9.979393,"twenty":10.491496,"median":12.628611,"eighty":14.311306,"marketCap":11397434582}],"updateTime":1745327463793}}}