美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

United Homes

2.85

+0.23008.78%

盘后：2.850.00000.00%15:04 EDT

成交量：18.92万

成交额：53.08万

市值：1.67亿

市盈率：3.74

高：2.91

开：2.70

低：2.67

收：2.62

数据加载中...

总览公司新闻资讯公告

United Homes Group, Inc盘中异动急速下挫5.04%

United Homes Group, Inc盘中异动大幅下跌5.66%报4.00美元

United Homes Group, Inc盘中异动急速拉升5.61%报4.33美元

United Homes Group, Inc盘中异动大幅上涨5.01%报4.40美元

United Homes Group, Inc盘中异动临近午盘股价大涨5.31%报4.24美元

United Homes Group, Inc盘中异动早盘大幅拉升7.85%

United Homes Group, Inc盘中异动下午盘股价大涨5.21%

MONGOL MINING(00975)第四季度UHG及BN矿场原煤总开采量为368.45万吨同比增长20%

United Homes Group, Inc盘中异动急速上涨7.82%

United Homes Group, Inc盘中异动急速上涨5.97%

United Homes Group, Inc盘中异动股价大跌5.64%报3.85美元

United Homes Group, Inc盘中异动临近午盘股价大涨5.39%报4.30美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UHG/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHG\",,,,,undefined,":{"symbol":"UHG","market":"US","secType":"STK","nameCN":"United Homes","latestPrice":2.85,"timestamp":1751562000000,"preClose":2.62,"halted":0,"volume":189232,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"15:04 EDT","volume":21,"amount":59.85,"timestamp":1751569492142},"delay":0,"floatShares":11838889,"shares":58602388,"eps":0.761458,"marketStatus":"休市中","change":0.23,"latestTime":"07-03 13:00:00 EDT","open":2.7,"high":2.91,"low":2.67,"amount":530796.1871,"amplitude":0.091603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.761458,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.62,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.62,"latestTime":"09:15 EDT","volume":604,"amount":1637.08009,"timestamp":1751548535814},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"15:04 EDT","volume":21,"amount":59.85,"timestamp":1751569492142},"volumeRatio":0.8409931586597147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHG\",,,,,undefined,":{"symbol":"UHG","floatShares":11838889,"roa":"1.09%","roe":"97.48%","lyrEps":0.957895,"volumeRatio":0.8409931586597147,"shares":58602388,"dividePrice":0,"high":2.91,"amplitude":0.091603,"preClose":2.62,"low":2.67,"week52Low":1.6,"pbRate":"1.92","psRate":"0.37","week52High":6.93,"institutionHeld":0,"latestPrice":2.85,"eps":0.761458,"divideRate":0,"volume":189232,"delay":0,"ttmEps":0.761458,"open":2.7,"prevYearClose":4.23,"prevWeekClose":3.01,"prevMonthClose":2.9,"prevQuarterClose":2.9,"fiveDayClose":3.83,"twentyDayClose":3.6,"sixtyDayClose":2.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UHG\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513290718","title":"United Homes Group, Inc盘中异动 急速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513290718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513290718?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:52","pubTimestamp":1740156746,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时52分，United Homes Group, Inc股票出现波动，股价急速下挫5.04%。United Homes Group, Inc股票所在的住宅建筑行业中，整体跌幅为1.87%。其相关个股中，United Homes Group Inc C/Wts 30/03/2028 、Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00、Meritage Homes Corporation涨幅较大，Springview Holdings Ltd、托尔兄弟、Tri Pointe Homes, Inc.较为活跃，换手率分别为1.20%、0.54%、0.37%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、Springview Holdings Ltd、United Homes Group, Inc，振幅分别为13.98%、7.89%、6.85%。United Homes Group, Inc公司简介：United Homes Group Inc作为一家住宅建筑商，在东南部以轻土地理念运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222005226988dfd08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222005226988dfd08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","UHG"],"gpt_icon":0},{"id":"2511613300","title":"United Homes Group, Inc盘中异动 大幅下跌5.66%报4.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511613300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511613300?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 01:31","pubTimestamp":1739554277,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日01时31分，United Homes Group, Inc股票出现异动，股价急速下跌5.66%。United Homes Group, Inc股票所在的住宅建筑行业中，整体涨幅为0.52%。其相关个股中，霍顿房屋、Dream Finders Homes, Inc.、United Homes Group Inc C/Wts 30/03/2028 涨幅较大，托尔兄弟、Legacy Housing Corporation、霍夫纳尼安较为活跃，换手率分别为0.64%、0.57%、0.44%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、Springview Holdings Ltd、United Homes Group, Inc，振幅分别为16.46%、4.20%、4.01%。United Homes Group, Inc公司简介：United Homes Group Inc作为一家住宅建筑商，在东南部以轻土地理念运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215013117a24627ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215013117a24627ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","UHG"],"gpt_icon":0},{"id":"2510903728","title":"United Homes Group, Inc盘中异动 急速拉升5.61%报4.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510903728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510903728?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 04:59","pubTimestamp":1739221157,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日04时59分，United Homes Group, Inc股票出现异动，股价快速拉升5.61%。United Homes Group, Inc股票所在的住宅建筑行业中，整体跌幅为0.34%。其相关个股中，Springview Holdings Ltd、United Homes Group, Inc、贝哲房屋涨幅较大，Springview Holdings Ltd、Kb Home、贝哲房屋较为活跃，换手率分别为2.25%、1.40%、1.16%，振幅较大的相关个股有Springview Holdings Ltd、United Homes Group, Inc、贝哲房屋，振幅分别为27.91%、8.78%、3.23%。United Homes Group, Inc公司简介：United Homes Group Inc作为一家住宅建筑商，在东南部以轻土地理念运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211045918abc9f79e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211045918abc9f79e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","UHG"],"gpt_icon":0},{"id":"2509374010","title":"United Homes Group, Inc盘中异动 大幅上涨5.01%报4.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509374010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509374010?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 23:16","pubTimestamp":1738941386,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时16分，United Homes Group, Inc股票出现波动，股价快速上涨5.01%。United Homes Group, Inc股票所在的住宅建筑行业中，整体跌幅为2.31%。其相关个股中，Springview Holdings Ltd、United Homes Group, Inc、United Homes Group Inc C/Wts 30/03/2028 涨幅较大，Springview Holdings Ltd、托尔兄弟、Kb Home较为活跃，换手率分别为0.68%、0.38%、0.33%，振幅较大的相关个股有Springview Holdings Ltd、Dream Finders Homes, Inc.、托尔兄弟，振幅分别为12.30%、5.50%、4.21%。United Homes Group, Inc公司简介：United Homes Group Inc作为一家住宅建筑商，在东南部以轻土地理念运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207231626961b415f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207231626961b415f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UHG","BK4088"],"gpt_icon":0},{"id":"2509209861","title":"United Homes Group, Inc盘中异动 临近午盘股价大涨5.31%报4.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209861?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:48","pubTimestamp":1738860506,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时48分，United Homes Group, Inc股票出现波动，股价快速上涨5.31%。United Homes Group, Inc股票所在的住宅建筑行业中，整体涨幅为0.43%。其相关个股中，贝哲房屋、United Homes Group, Inc、Dream Finders Homes, Inc.涨幅较大，贝哲房屋、Installed Building Products, Inc.、霍顿房屋较为活跃，换手率分别为0.91%、0.49%、0.37%，振幅较大的相关个股有Springview Holdings Ltd、贝哲房屋、United Homes Group, Inc，振幅分别为8.26%、5.25%、3.47%。United Homes Group, Inc公司简介：United Homes Group Inc作为一家住宅建筑商，在东南部以轻土地理念运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207004826a23beb79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207004826a23beb79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","UHG"],"gpt_icon":0},{"id":"2507966934","title":"United Homes Group, Inc盘中异动 早盘大幅拉升7.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966934?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:41","pubTimestamp":1738334462,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时41分，United Homes Group, Inc股票出现异动，股价急速拉升7.85%。United Homes Group, Inc股票所在的住宅建筑行业中，整体跌幅为0.43%。其相关个股中，United Homes Group, Inc、Springview Holdings Ltd、Legacy Housing Corporation涨幅较大，贝哲房屋、托尔兄弟、霍夫纳尼安较为活跃，换手率分别为0.48%、0.14%、0.12%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、Springview Holdings Ltd、贝哲房屋，振幅分别为33.22%、5.96%、4.37%。United Homes Group, Inc公司简介：United Homes Group Inc作为一家住宅建筑商，在东南部以轻土地理念运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131224102a235442b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131224102a235442b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","UHG"],"gpt_icon":0},{"id":"2507565003","title":"United Homes Group, Inc盘中异动 下午盘股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507565003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507565003?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 04:15","pubTimestamp":1738181723,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日04时15分，United Homes Group, Inc股票出现异动，股价大幅上涨5.21%。United Homes Group, Inc股票所在的住宅建筑行业中，整体跌幅为1.07%。其相关个股中，United Homes Group Inc C/Wts 30/03/2028 、United Homes Group, Inc、Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00涨幅较大，Kb Home、MI 家居、Meritage Homes Corporation较为活跃，换手率分别为1.30%、1.09%、1.00%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、United Homes Group, Inc、MI 家居，振幅分别为49.35%、6.75%、6.46%。United Homes Group, Inc公司简介：United Homes Group Inc作为一家住宅建筑商，在东南部以轻土地理念运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130041523a233a002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130041523a233a002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UHG","BK4088"],"gpt_icon":0},{"id":"2504310271","title":"MONGOL MINING(00975)第四季度UHG及BN矿场原煤总开采量为368.45万吨 同比增长20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504310271","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504310271?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 17:54","pubTimestamp":1737107651,"startTime":"0","endTime":"0","summary":"于截至2024年12月31日止季度，本集团继续进行项目开发，以推进 BKH矿场的建设工程。该等拓展钻探结果与截至2024年12月31日止季度完成的1.35万米反循环品位控制钻探计划相结合，将为进一步完善及更新BKH矿山中长期生产计划所需的地质资料的更新提供基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BN","BK4088","00975","IE00B3S45H60.SGD","BK4135","BK1225","BK4585","IE00B775SV38.USD","UHG","BK1538"],"gpt_icon":0},{"id":"2503642092","title":"United Homes Group, Inc盘中异动 急速上涨7.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642092?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951499,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，United Homes Group, Inc股票出现波动，股价急速上涨7.82%。United Homes Group, Inc股票所在的住宅建筑行业中，整体涨幅为0.42%。其相关个股中，United Homes Group, Inc、Dream Finders Homes, Inc.、霍夫纳尼安涨幅较大，Kb Home、莱纳建筑、霍顿房屋较为活跃，换手率分别为0.19%、0.06%、0.05%，振幅较大的相关个股有United Homes Group, Inc、Legacy Housing Corporation、莱纳建筑，振幅分别为3.43%、3.02%、2.38%。United Homes Group, Inc公司简介：United Homes Group Inc作为一家住宅建筑商，在东南部以轻土地理念运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522314098673b14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522314098673b14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UHG","BK4088"],"gpt_icon":0},{"id":"2502389323","title":"United Homes Group, Inc盘中异动 急速上涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502389323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502389323?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:38","pubTimestamp":1736519882,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时38分，United Homes Group, Inc股票出现异动，股价急速上涨5.97%。United Homes Group, Inc股票所在的住宅建筑行业中，整体跌幅为1.12%。其相关个股中，United Homes Group, Inc、United Homes Group Inc C/Wts 30/03/2028 、Springview Holdings Ltd涨幅较大，莱纳建筑、Kb Home、霍夫纳尼安较为活跃，换手率分别为0.21%、0.14%、0.11%，振幅较大的相关个股有United Homes Group, Inc、霍夫纳尼安、Dream Finders Homes, Inc.，振幅分别为2.34%、1.96%、1.62%。United Homes Group, Inc公司简介：United Homes Group Inc作为一家住宅建筑商，在东南部以轻土地理念运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223802aba6048b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223802aba6048b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UHG","BK4088"],"gpt_icon":0},{"id":"2502057547","title":"United Homes Group, Inc盘中异动 股价大跌5.64%报3.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502057547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502057547?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 01:40","pubTimestamp":1736358007,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日01时40分，United Homes Group, Inc股票出现异动，股价急速跳水5.64%。United Homes Group, Inc股票所在的住宅建筑行业中，整体涨幅为1.36%。其相关个股中，Nvr, Inc.、托尔兄弟、普得集团涨幅较大，Springview Holdings Ltd、Champion Homes, Inc.、Taylor Morrison Home Corporation较为活跃，换手率分别为2.12%、0.52%、0.46%，振幅较大的相关个股有Springview Holdings Ltd、United Homes Group, Inc、Meritage Homes Corporation，振幅分别为15.18%、5.18%、4.52%。United Homes Group, Inc公司简介：United Homes Group Inc作为一家住宅建筑商，在东南部以轻土地理念运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109014007aba37506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109014007aba37506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UHG","BK4088"],"gpt_icon":0},{"id":"2501291740","title":"United Homes Group, Inc盘中异动 临近午盘股价大涨5.39%报4.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501291740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501291740?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 00:41","pubTimestamp":1736181669,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时41分，United Homes Group, Inc股票出现波动，股价大幅上涨5.39%。United Homes Group, Inc股票所在的住宅建筑行业中，整体涨幅为1.12%。其相关个股中，United Homes Group, Inc、Springview Holdings Ltd、Dream Finders Homes, Inc.涨幅较大，Springview Holdings Ltd、Champion Homes, Inc.、Meritage Homes Corporation较为活跃，换手率分别为0.72%、0.51%、0.32%，振幅较大的相关个股有Springview Holdings Ltd、United Homes Group, Inc、Champion Homes, Inc.，振幅分别为7.63%、4.90%、2.68%。United Homes Group, Inc公司简介：United Homes Group Inc作为一家住宅建筑商，在东南部以轻土地理念运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107004110985cff82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107004110985cff82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","UHG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"UHG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-03-12","symbol":"UHG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-11-08","symbol":"UHG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-10","symbol":"UHG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-03-14","symbol":"UHG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UHG","date":"2025-07-03","current":4.160055,"percent":0.787709,"low":-16.442997,"twenty":-3.496474,"median":1.969899,"eighty":4.236549,"high":11.369754,"avg":0.169192,"sd":5.917982,"marketCap":167016805},"quantilePoints":[{"date":"2023-04-06","current":7.440984,"twenty":7.440984,"median":7.440984,"eighty":7.440984,"marketCap":517068750},{"date":"2023-04-14","current":8.075265,"twenty":8.075265,"median":8.359509,"eighty":8.479371,"marketCap":561144460},{"date":"2023-04-21","current":8.84923,"twenty":7.801295,"median":8.321838,"eighty":8.636903,"marketCap":614926754},{"date":"2023-04-28","current":8.561493,"twenty":8.075265,"median":8.359509,"eighty":8.636903,"marketCap":594932115},{"date":"2023-05-05","current":5.869807,"twenty":7.630064,"median":8.287592,"eighty":8.561562,"marketCap":407888721},{"date":"2023-05-12","current":7.862938,"twenty":7.465682,"median":8.239647,"eighty":8.561493,"marketCap":546390026},{"date":"2023-05-19","current":9.965658,"twenty":7.630064,"median":8.321838,"eighty":8.732793,"marketCap":692506522},{"date":"2023-05-26","current":-3.348297,"twenty":7.440984,"median":8.304715,"eighty":8.84923,"marketCap":509051474},{"date":"2023-06-02","current":-3.500926,"twenty":5.846519,"median":8.239647,"eighty":8.75608,"marketCap":532256099},{"date":"2023-06-09","current":-3.494566,"twenty":-3.423976,"median":8.150607,"eighty":8.656081,"marketCap":531289240},{"date":"2023-06-16","current":-3.44369,"twenty":-3.46404,"median":7.832116,"eighty":8.614985,"marketCap":523554365},{"date":"2023-06-23","current":-3.535903,"twenty":-3.494566,"median":7.547873,"eighty":8.58074,"marketCap":537573826},{"date":"2023-06-30","current":-3.504105,"twenty":-3.500926,"median":7.110871,"eighty":8.561534,"marketCap":532739529},{"date":"2023-07-07","current":-3.259263,"twenty":-3.50029,"median":6.162304,"eighty":8.558767,"marketCap":495515442},{"date":"2023-07-14","current":-3.427791,"twenty":-3.49711,"median":-3.259263,"eighty":8.534165,"marketCap":521137216},{"date":"2023-07-21","current":-3.907936,"twenty":-3.511737,"median":-3.333988,"eighty":8.464303,"marketCap":594135101},{"date":"2023-07-28","current":-3.815723,"twenty":-3.535267,"median":-3.348297,"eighty":8.402659,"marketCap":580115640},{"date":"2023-08-04","current":-3.345117,"twenty":-3.566429,"median":-3.353066,"eighty":8.382112,"marketCap":508568044},{"date":"2023-08-11","current":-2.817275,"twenty":-3.535267,"median":-3.345117,"eighty":8.314989,"marketCap":428318714},{"date":"2023-08-18","current":5.687039,"twenty":-3.528907,"median":-3.333988,"eighty":8.279373,"marketCap":383464451},{"date":"2023-08-25","current":5.902185,"twenty":-3.513645,"median":-3.259263,"eighty":8.243756,"marketCap":397971303},{"date":"2023-09-01","current":6.002587,"twenty":-3.513645,"median":-3.03032,"eighty":8.223209,"marketCap":404741168},{"date":"2023-09-08","current":5.113315,"twenty":-3.513645,"median":-2.831584,"eighty":8.184853,"marketCap":344779513},{"date":"2023-09-15","current":4.378231,"twenty":-3.504105,"median":4.378231,"eighty":8.150607,"marketCap":295214436},{"date":"2023-09-22","current":4.331616,"twenty":-3.500926,"median":4.387196,"eighty":8.075265,"marketCap":292071284},{"date":"2023-09-29","current":4.604135,"twenty":-3.500926,"median":4.39616,"eighty":7.862938,"marketCap":310446630},{"date":"2023-10-06","current":4.07344,"twenty":-3.497746,"median":4.354923,"eighty":7.801295,"marketCap":274663062},{"date":"2023-10-13","current":4.274243,"twenty":-3.494566,"median":4.338787,"eighty":7.630064,"marketCap":288202791},{"date":"2023-10-20","current":4.840796,"twenty":-3.494566,"median":4.338787,"eighty":7.465682,"marketCap":326404167},{"date":"2023-10-27","current":4.453532,"twenty":-3.486935,"median":4.358509,"eighty":7.455803,"marketCap":300291834},{"date":"2023-11-03","current":4.919683,"twenty":-3.467856,"median":4.39616,"eighty":7.176893,"marketCap":331723346},{"date":"2023-11-10","current":1.589615,"twenty":-3.453865,"median":4.457118,"eighty":6.650375,"marketCap":322052112},{"date":"2023-11-17","current":1.713729,"twenty":-3.450049,"median":4.388988,"eighty":6.325522,"marketCap":347197322},{"date":"2023-11-24","current":1.880806,"twenty":-3.449413,"median":4.338787,"eighty":6.127315,"marketCap":381046643},{"date":"2023-12-01","current":1.852164,"twenty":-3.446234,"median":4.30293,"eighty":6.088645,"marketCap":375243902},{"date":"2023-12-08","current":1.67554,"twenty":-3.44051,"median":4.238386,"eighty":5.98681,"marketCap":339460334},{"date":"2023-12-15","current":1.713729,"twenty":-3.427791,"median":4.195356,"eighty":5.922266,"marketCap":347197322},{"date":"2023-12-22","current":1.837843,"twenty":-3.425883,"median":4.07344,"eighty":5.913659,"marketCap":372342532},{"date":"2023-12-29","current":2.002533,"twenty":-3.42016,"median":4.019654,"eighty":5.905054,"marketCap":405708291},{"date":"2024-01-05","current":2.078911,"twenty":-3.414436,"median":3.779406,"eighty":5.893579,"marketCap":421182266},{"date":"2024-01-12","current":1.94525,"twenty":-3.402353,"median":2.127841,"eighty":5.876325,"marketCap":394102809},{"date":"2024-01-19","current":1.868872,"twenty":-3.388362,"median":2.102779,"eighty":5.86194,"marketCap":378628834},{"date":"2024-01-26","current":1.935703,"twenty":-3.367375,"median":2.033562,"eighty":5.823298,"marketCap":392168563},{"date":"2024-02-02","current":1.873645,"twenty":-3.35402,"median":1.992986,"eighty":5.786363,"marketCap":379595840},{"date":"2024-02-09","current":1.754305,"twenty":-3.350841,"median":1.964344,"eighty":5.748709,"marketCap":355417761},{"date":"2024-02-16","current":1.637351,"twenty":-3.347661,"median":1.946443,"eighty":5.730068,"marketCap":331723243},{"date":"2024-02-23","current":1.723276,"twenty":-3.345117,"median":1.936896,"eighty":5.730068,"marketCap":349131460},{"date":"2024-03-01","current":1.665993,"twenty":-3.341937,"median":1.914221,"eighty":5.687039,"marketCap":337525982},{"date":"2024-03-08","current":1.663606,"twenty":-3.341937,"median":1.891547,"eighty":5.658352,"marketCap":337042421},{"date":"2024-03-15","current":2.63704,"twenty":-3.326038,"median":1.880806,"eighty":5.629666,"marketCap":329788997},{"date":"2024-03-22","current":2.815769,"twenty":-3.275162,"median":1.911834,"eighty":5.622495,"marketCap":352140916},{"date":"2024-03-28","current":2.788695,"twenty":-3.262443,"median":1.928542,"eighty":5.616757,"marketCap":348754946},{"date":"2024-04-05","current":2.610775,"twenty":-3.195668,"median":1.94525,"eighty":5.615323,"marketCap":326504283},{"date":"2024-04-12","current":2.545047,"twenty":-3.06021,"median":1.957184,"eighty":5.437469,"marketCap":318284239},{"date":"2024-04-19","current":2.440615,"twenty":-3.03032,"median":1.983439,"eighty":5.203676,"marketCap":305223944},{"date":"2024-04-26","current":2.475425,"twenty":-2.882778,"median":2.028789,"eighty":5.121921,"marketCap":309577376},{"date":"2024-05-03","current":2.614668,"twenty":-2.822999,"median":2.098006,"eighty":5.101841,"marketCap":326991103},{"date":"2024-05-10","current":2.6108,"twenty":0.694871,"median":2.127841,"eighty":5.035862,"marketCap":326507388},{"date":"2024-05-17","current":0.820057,"twenty":0.817874,"median":2.098006,"eighty":5.014347,"marketCap":290712504},{"date":"2024-05-24","current":0.71772,"twenty":0.755926,"median":2.028789,"eighty":4.967015,"marketCap":254433905},{"date":"2024-05-31","current":0.731365,"twenty":0.72809,"median":1.992986,"eighty":4.934026,"marketCap":259271052},{"date":"2024-06-07","current":0.81187,"twenty":0.733002,"median":1.964344,"eighty":4.902471,"marketCap":287810216},{"date":"2024-06-14","current":0.983795,"twenty":0.734094,"median":1.947637,"eighty":4.890997,"marketCap":348758262},{"date":"2024-06-21","current":0.835066,"twenty":0.738733,"median":1.938089,"eighty":4.880957,"marketCap":296033365},{"date":"2024-06-28","current":0.859674,"twenty":0.748012,"median":1.935703,"eighty":4.860876,"marketCap":304756697},{"date":"2024-07-05","current":0.791445,"twenty":0.760565,"median":1.914221,"eighty":4.835059,"marketCap":280569658},{"date":"2024-07-12","current":0.863767,"twenty":0.766023,"median":1.891547,"eighty":4.817847,"marketCap":306207920},{"date":"2024-07-15","current":0.866496,"twenty":0.766296,"median":1.880806,"eighty":4.813544,"marketCap":307175401},{"date":"2024-08-02","current":0.833747,"twenty":0.766569,"median":1.880806,"eighty":4.809241,"marketCap":295565622},{"date":"2024-08-09","current":2.092774,"twenty":0.766569,"median":1.873645,"eighty":4.747566,"marketCap":288342690},{"date":"2024-08-16","current":2.17005,"twenty":0.767967,"median":1.891547,"eighty":4.727485,"marketCap":298989673},{"date":"2024-08-23","current":2.124401,"twenty":0.773673,"median":1.914221,"eighty":4.726051,"marketCap":292700246},{"date":"2024-08-30","current":2.124401,"twenty":0.775063,"median":1.936896,"eighty":4.720313,"marketCap":292700246},{"date":"2024-09-06","current":2.078753,"twenty":0.775889,"median":1.946443,"eighty":4.650033,"marketCap":286410819},{"date":"2024-09-13","current":1.815397,"twenty":0.778072,"median":1.938089,"eighty":4.565409,"marketCap":250125665},{"date":"2024-09-20","current":1.966388,"twenty":0.782439,"median":1.935244,"eighty":4.526682,"marketCap":270929153},{"date":"2024-09-27","current":2.163027,"twenty":0.784623,"median":1.94525,"eighty":4.505167,"marketCap":298022068},{"date":"2024-10-04","current":2.148981,"twenty":0.785416,"median":1.952939,"eighty":4.492258,"marketCap":296086860},{"date":"2024-10-11","current":1.980434,"twenty":0.785945,"median":1.955854,"eighty":4.48939,"marketCap":272864361},{"date":"2024-10-18","current":2.092799,"twenty":0.789245,"median":1.969899,"eighty":4.472178,"marketCap":288346027},{"date":"2024-10-25","current":1.980434,"twenty":0.791445,"median":1.966388,"eighty":4.456401,"marketCap":272864361},{"date":"2024-10-31","current":1.962877,"twenty":0.79252,"median":1.966388,"eighty":4.430583,"marketCap":270445351},{"date":"2024-11-08","current":2.134936,"twenty":0.794678,"median":1.980434,"eighty":4.393291,"marketCap":294151652},{"date":"2024-11-15","current":-14.853613,"twenty":0.785945,"median":1.966388,"eighty":4.384685,"marketCap":303040627},{"date":"2024-11-22","current":-14.331601,"twenty":0.777527,"median":1.962877,"eighty":4.362453,"marketCap":292390637},{"date":"2024-11-29","current":-15.138347,"twenty":0.769604,"median":1.954098,"eighty":4.338787,"marketCap":308849713},{"date":"2024-12-06","current":-14.473968,"twenty":0.758664,"median":1.948831,"eighty":4.337353,"marketCap":295295180},{"date":"2024-12-13","current":-10.487695,"twenty":0.724815,"median":1.941774,"eighty":4.320141,"marketCap":213967983},{"date":"2024-12-20","current":-9.870772,"twenty":-2.840169,"median":1.935703,"eighty":4.26994,"marketCap":201381631},{"date":"2024-12-27","current":-10.606334,"twenty":-3.179769,"median":1.934785,"eighty":4.252729,"marketCap":216388435},{"date":"2025-01-03","current":-11.844347,"twenty":-3.329218,"median":1.917228,"eighty":4.241255,"marketCap":241646142},{"date":"2025-01-10","current":-11.054724,"twenty":-3.346389,"median":1.909448,"eighty":4.238386,"marketCap":225536399},{"date":"2025-01-17","current":-12.892392,"twenty":-3.379459,"median":1.894404,"eighty":4.216871,"marketCap":263028164},{"date":"2025-01-24","current":-12.921106,"twenty":-3.423975,"median":1.883216,"eighty":4.196791,"marketCap":263613973},{"date":"2025-01-31","current":-12.806252,"twenty":-3.448777,"median":1.875091,"eighty":4.159499,"marketCap":261270738},{"date":"2025-02-07","current":-12.030985,"twenty":-3.486935,"median":1.870065,"eighty":4.099257,"marketCap":245453899},{"date":"2025-02-14","current":-12.174553,"twenty":-3.500926,"median":1.861046,"eighty":4.05336,"marketCap":248382943},{"date":"2025-02-21","current":-11.112151,"twenty":-3.513645,"median":1.852164,"eighty":4.021805,"marketCap":226708017},{"date":"2025-02-28","current":-10.308171,"twenty":-3.566429,"median":1.84023,"eighty":3.968736,"marketCap":210305369},{"date":"2025-03-07","current":-10.365598,"twenty":-3.674541,"median":1.83307,"eighty":3.773669,"marketCap":211476987},{"date":"2025-03-14","current":4.096413,"twenty":-3.711426,"median":1.827745,"eighty":3.968736,"marketCap":192145296},{"date":"2025-03-21","current":4.471085,"twenty":-3.696799,"median":1.837843,"eighty":4.112458,"marketCap":209719561},{"date":"2025-03-28","current":3.771698,"twenty":-3.674541,"median":1.848583,"eighty":4.112458,"marketCap":176914266},{"date":"2025-04-04","current":3.459471,"twenty":-3.652282,"median":1.861046,"eighty":4.091818,"marketCap":162269045},{"date":"2025-04-11","current":3.184712,"twenty":-3.63066,"median":1.870065,"eighty":4.0634,"marketCap":149381251},{"date":"2025-04-17","current":2.697638,"twenty":-3.615397,"median":1.874368,"eighty":4.023239,"marketCap":126534707},{"date":"2025-04-25","current":2.835018,"twenty":-3.57406,"median":1.880806,"eighty":4.016068,"marketCap":132978604},{"date":"2025-05-02","current":2.385411,"twenty":-3.535903,"median":1.894404,"eighty":3.921566,"marketCap":111889486},{"date":"2025-05-09","current":2.148119,"twenty":-3.532723,"median":1.909448,"eighty":3.859121,"marketCap":100759118},{"date":"2025-05-16","current":2.525226,"twenty":-3.513645,"median":1.919305,"eighty":3.779406,"marketCap":101382131},{"date":"2025-05-23","current":2.81716,"twenty":-3.513645,"median":1.934785,"eighty":3.771698,"marketCap":113102608},{"date":"2025-05-30","current":3.795138,"twenty":-3.513645,"median":1.938089,"eighty":3.77324,"marketCap":152366208},{"date":"2025-06-06","current":4.992066,"twenty":-3.506013,"median":1.946443,"eighty":3.940466,"marketCap":200420166},{"date":"2025-06-13","current":4.992066,"twenty":-3.501562,"median":1.950024,"eighty":4.100424,"marketCap":200420166},{"date":"2025-06-20","current":4.889889,"twenty":-3.500926,"median":1.955854,"eighty":4.191441,"marketCap":196317999},{"date":"2025-06-27","current":5.59053,"twenty":-3.499018,"median":1.963611,"eighty":4.23563,"marketCap":224447146},{"date":"2025-07-03","current":4.160055,"twenty":-3.496474,"median":1.969899,"eighty":4.236549,"marketCap":167016805}],"updateTime":1751739840132}}}