美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ultrapar Participacoes S/A ADS

3.32

+0.03000.91%

盘后：3.370.0500+1.51%17:29 EDT

成交量：154.06万

成交额：507.84万

市值：35.70亿

市盈率：9.39

高：3.32

开：3.30

低：3.26

收：3.29

数据加载中...

总览公司新闻公告

SEC问询函

与美国证券交易委员会(SEC)的通信

SEC问询函

与美国证券交易委员会(SEC)的通信

交易所摘牌声明

企业合并公告

企业合并披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UGP/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGP\",,,,,undefined,":{"symbol":"UGP","market":"US","secType":"STK","nameCN":"Ultrapar Participacoes S/A ADS","latestPrice":3.32,"timestamp":1752004800000,"preClose":3.29,"halted":0,"volume":1540634,"hourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.32,"latestTime":"17:29 EDT","volume":25872,"amount":86574.2239824,"timestamp":1752010195496},"delay":0,"floatShares":686149132,"shares":1075265772,"eps":0.353396,"marketStatus":"盘后交易","change":0.03,"latestTime":"07-08 19:32:40 EDT","open":3.3,"high":3.32,"low":3.26,"amount":5078394.3192144,"amplitude":0.018237,"askPrice":3.66,"askSize":100,"bidPrice":3.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.353396,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":939182400000,"exchange":"NYSE","adjPreClose":3.29,"dividendRate":0.036746,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.29,"latestTime":"09:29 EDT","volume":1647,"amount":5433.9502293000005,"timestamp":1751981383082},"postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.32,"latestTime":"17:29 EDT","volume":25872,"amount":86574.2239824,"timestamp":1752010195496},"volumeRatio":0.605458,"impliedVol":2.4898,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGP\",,,,,undefined,":{"symbol":"UGP","floatShares":686149132,"roa":"6.47%","roe":"16.08%","lyrEps":0.346617,"volumeRatio":0.605458,"shares":1075265772,"dividePrice":0.121998,"high":3.32,"amplitude":0.018237,"preClose":3.29,"low":3.26,"week52Low":2.5311,"pbRate":"1.14","psRate":"0.13","week52High":4.506,"institutionHeld":0.5755,"latestPrice":3.32,"eps":0.353396,"divideRate":0.036746,"volume":1540634,"delay":0,"ttmEps":0.353396,"open":3.3,"prevYearClose":2.63,"prevWeekClose":3.38,"prevMonthClose":3.28,"prevQuarterClose":3.28,"fiveDayClose":3.28,"twentyDayClose":2.93,"sixtyDayClose":2.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UGP\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1150525","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514013248","pdf_url":null,"pub_time":1389801600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"UGP","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094972/000119312514013248/0001193125-14-013248-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312514013248/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEJZNHkKYwZ3cYsbf","market":"us","size":63528}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-01-16 00:00","pubTimestamp":1389801600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1150526","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514000402","pdf_url":null,"pub_time":1388592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"UGP","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094972/000119312514000402/0001193125-14-000402-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312514000402/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8aGmdWHvntz8DWBV","market":"us","size":12616}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-01-02 00:00","pubTimestamp":1388592000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1150511","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666111000432","pdf_url":null,"pub_time":1317139200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"删除清单","symbol":"UGP","title":"删除清单","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876661/000087666111000432/0000876661-11-000432-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Removal from listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666111000432/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEA1Tq8XrEAKkTNw9M","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666111000432/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILEE4fTFG5NZxoAJ5oD","market":"us","size":1147},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666111000432/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE42LDR7jTNn83kHta","market":"us","size":1300}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2011-09-28 00:00","pubTimestamp":1317139200,"title_zh":"删除清单","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1150515","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010308000114","pdf_url":null,"pub_time":1201104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"企业合并披露","symbol":"UGP","title":"企业合并披露","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1094972/000095010308000114/0000950103-08-000114-index.htm","us_notice_code":"Form 425","us_title_en":"Business combination disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000095010308000114/dp08315_425.htm","primary":true,"translateUrl":null,"linkName":"dp08315_425.htm","type":"425","id":"NTFILE4rSQCzaEyaaPi26K","market":"us","size":10410},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000095010308000114/ipirlogo.jpg","primary":false,"translateUrl":null,"linkName":"ipirlogo.jpg","type":"GRAPHIC","id":"NTFILE62ZBx9UJ4dBCp9SF","market":"us","size":16096},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000095010308000114/ultralogo.jpg","primary":false,"translateUrl":null,"linkName":"ultralogo.jpg","type":"GRAPHIC","id":"NTFILEFZagieX6nSdpHD1S","market":"us","size":16028}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2008-01-24 00:00","pubTimestamp":1201104000,"title_zh":"企业合并披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGP\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"UGP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755115200000,"name":null,"time":"盘后","dateTimestamp":1755057600000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"UGP","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.05},{"date":"2025-03-10","symbol":"UGP","amount":0.07738,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Ultrapar Participacoes S/A ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-26","symbol":"UGP","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-11-13","symbol":"UGP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.228636,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-14","value":0.213179,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.249112,"currency":"USD"},{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-20","value":0.284937,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-05","value":0.269439,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UGP","date":"2025-07-07","current":8.543761,"percent":0.203899,"low":6.454204,"twenty":8.449316,"median":12.81284,"eighty":23.647685,"high":135.363012,"avg":24.831282,"sd":31.197116,"marketCap":3539621452.52},"quantilePoints":[{"date":"2020-07-10","current":66.976505,"twenty":18.45828,"median":24.564968,"eighty":27.707571,"marketCap":3760608385.15},{"date":"2020-07-17","current":70.558717,"twenty":18.493799,"median":24.580399,"eighty":27.739731,"marketCap":3972869647.81},{"date":"2020-07-24","current":69.292278,"twenty":18.495532,"median":24.641662,"eighty":27.75387,"marketCap":4011290338.22},{"date":"2020-07-31","current":68.532415,"twenty":18.497869,"median":24.700359,"eighty":27.82223,"marketCap":3973268165.99},{"date":"2020-08-07","current":69.545566,"twenty":18.533475,"median":24.730734,"eighty":27.874472,"marketCap":3854834802.78},{"date":"2020-08-14","current":87.640812,"twenty":18.576168,"median":24.754619,"eighty":27.918632,"marketCap":3791275999.26},{"date":"2020-08-21","current":96.740896,"twenty":18.60069,"median":24.760077,"eighty":27.982924,"marketCap":4013398714.08},{"date":"2020-08-28","current":94.640877,"twenty":18.618547,"median":24.781333,"eighty":28.018041,"marketCap":4048876547.05},{"date":"2020-09-04","current":100.287596,"twenty":18.632623,"median":24.824576,"eighty":28.055106,"marketCap":4412196318.32},{"date":"2020-09-11","current":100.614265,"twenty":18.637821,"median":24.830286,"eighty":28.092964,"marketCap":4432087183.82},{"date":"2020-09-18","current":107.100992,"twenty":18.647134,"median":24.850206,"eighty":28.184493,"marketCap":4717383788.11},{"date":"2020-09-25","current":98.840916,"twenty":18.671929,"median":24.860711,"eighty":28.231296,"marketCap":4137174753.28},{"date":"2020-10-02","current":89.27416,"twenty":18.729681,"median":24.931924,"eighty":28.280194,"marketCap":3687429532.56},{"date":"2020-10-09","current":87.967482,"twenty":18.789886,"median":24.955323,"eighty":28.490644,"marketCap":3711224115.39},{"date":"2020-10-16","current":88.434153,"twenty":18.805621,"median":25.026059,"eighty":28.660025,"marketCap":3660838897.76},{"date":"2020-10-23","current":86.3808,"twenty":18.83072,"median":25.094673,"eighty":29.314304,"marketCap":3579523468.27},{"date":"2020-10-30","current":76.440708,"twenty":18.840317,"median":25.124203,"eighty":29.611911,"marketCap":3108835879.28},{"date":"2020-11-06","current":108.05198,"twenty":18.876701,"median":25.150804,"eighty":29.891703,"marketCap":3971087743.17},{"date":"2020-11-13","current":111.899368,"twenty":18.91742,"median":25.173526,"eighty":30.388414,"marketCap":4081191166.14},{"date":"2020-11-20","current":110.327899,"twenty":18.922109,"median":25.210274,"eighty":33.507088,"marketCap":4115741167.87},{"date":"2020-11-27","current":110.544654,"twenty":18.930264,"median":25.252755,"eighty":35.464726,"marketCap":4156954244.06},{"date":"2020-12-04","current":119.214823,"twenty":18.959869,"median":25.27459,"eighty":36.443546,"marketCap":4627881989.48},{"date":"2020-12-11","current":124.362735,"twenty":19.005971,"median":25.319622,"eighty":38.028301,"marketCap":4950106683.65},{"date":"2020-12-18","current":128.589443,"twenty":19.042263,"median":25.345377,"eighty":39.251825,"marketCap":5075390934.36},{"date":"2020-12-24","current":128.426877,"twenty":19.059677,"median":25.35395,"eighty":40.434565,"marketCap":4949136918.75},{"date":"2020-12-31","current":128.643631,"twenty":19.133814,"median":25.372581,"eighty":40.958933,"marketCap":4974672904.57},{"date":"2021-01-08","current":135.363012,"twenty":19.152348,"median":25.407131,"eighty":41.3726,"marketCap":5051074146.38},{"date":"2021-01-15","current":122.899644,"twenty":19.164002,"median":25.435254,"eighty":41.739658,"marketCap":4701671122.22},{"date":"2021-01-22","current":118.727126,"twenty":19.166915,"median":25.467774,"eighty":42.24072,"marketCap":4367093213.91},{"date":"2021-01-29","current":118.022674,"twenty":19.166915,"median":25.498202,"eighty":42.497078,"marketCap":4330948637.94},{"date":"2021-02-05","current":127.884992,"twenty":19.197918,"median":25.577649,"eighty":47.740754,"marketCap":4796272321},{"date":"2021-02-12","current":126.80122,"twenty":19.232949,"median":25.662902,"eighty":51.576761,"marketCap":4745964902.99},{"date":"2021-02-19","current":123.875038,"twenty":19.246008,"median":25.672848,"eighty":54.471329,"marketCap":4628161887.96},{"date":"2021-02-26","current":23.579261,"twenty":19.252157,"median":25.677568,"eighty":54.710143,"marketCap":3777243867.2},{"date":"2021-03-05","current":23.46942,"twenty":19.284982,"median":25.662902,"eighty":54.471329,"marketCap":3675808802.44},{"date":"2021-03-12","current":23.823353,"twenty":19.351062,"median":25.577649,"eighty":53.65679,"marketCap":3825193876.35},{"date":"2021-03-19","current":24.189491,"twenty":19.38702,"median":25.498202,"eighty":52.471714,"marketCap":3958833413.02},{"date":"2021-03-26","current":25.531995,"twenty":19.410266,"median":25.493068,"eighty":51.7469,"marketCap":3992831859.37},{"date":"2021-04-01","current":25.373336,"twenty":19.434772,"median":25.497442,"eighty":51.010433,"marketCap":3989810217.2},{"date":"2021-04-09","current":24.95838,"twenty":19.463981,"median":25.498202,"eighty":49.840182,"marketCap":3945254022.86},{"date":"2021-04-16","current":25.739473,"twenty":19.489217,"median":25.504677,"eighty":48.733232,"marketCap":4099990703.03},{"date":"2021-04-23","current":25.593018,"twenty":19.549778,"median":25.531995,"eighty":48.288427,"marketCap":4154589419.99},{"date":"2021-04-30","current":25.763882,"twenty":19.553771,"median":25.553602,"eighty":46.732803,"marketCap":4238626705.15},{"date":"2021-05-07","current":25.647957,"twenty":19.573957,"median":25.580088,"eighty":44.868385,"marketCap":4255239089.76},{"date":"2021-05-14","current":25.168792,"twenty":19.598722,"median":25.552147,"eighty":44.326538,"marketCap":4137083360.71},{"date":"2021-05-21","current":24.386996,"twenty":19.639884,"median":25.531995,"eighty":42.520383,"marketCap":3961063577.84},{"date":"2021-05-28","current":24.033926,"twenty":19.678747,"median":25.51979,"eighty":42.450468,"marketCap":3979210296.79},{"date":"2021-06-04","current":26.656726,"twenty":19.68223,"median":25.531995,"eighty":42.357247,"marketCap":4535740231.41},{"date":"2021-06-11","current":25.521861,"twenty":19.738825,"median":25.572299,"eighty":42.328115,"marketCap":4295389257.06},{"date":"2021-06-18","current":24.714846,"twenty":19.764663,"median":25.531995,"eighty":42.24072,"marketCap":4232892762.49},{"date":"2021-06-25","current":23.945659,"twenty":19.808481,"median":25.521861,"eighty":42.24072,"marketCap":4190039684.31},{"date":"2021-07-02","current":23.895221,"twenty":19.824593,"median":25.499985,"eighty":42.0368,"marketCap":4103488763.7},{"date":"2021-07-09","current":24.033926,"twenty":19.824593,"median":25.493068,"eighty":41.966884,"marketCap":3951367778.83},{"date":"2021-07-16","current":23.970878,"twenty":19.824593,"median":25.446203,"eighty":41.739658,"marketCap":4068964830.19},{"date":"2021-07-23","current":23.151253,"twenty":19.843049,"median":25.435254,"eighty":41.687221,"marketCap":3869447719.92},{"date":"2021-07-30","current":22.293799,"twenty":19.859416,"median":25.420984,"eighty":41.524085,"marketCap":3743282962.83},{"date":"2021-08-06","current":21.562442,"twenty":19.913292,"median":25.401448,"eighty":41.413385,"marketCap":3568648916.09},{"date":"2021-08-13","current":21.448528,"twenty":19.981751,"median":25.373336,"eighty":41.3726,"marketCap":3252556877.33},{"date":"2021-08-20","current":21.145855,"twenty":20.002648,"median":25.35395,"eighty":41.366774,"marketCap":3104085392.85},{"date":"2021-08-27","current":20.169046,"twenty":20.019149,"median":25.343595,"eighty":41.343469,"marketCap":3069925620.81},{"date":"2021-09-03","current":20.306625,"twenty":19.98633,"median":25.305168,"eighty":41.127896,"marketCap":3108417676.68},{"date":"2021-09-10","current":19.646247,"twenty":19.939762,"median":25.27459,"eighty":40.988064,"marketCap":2982217512.21},{"date":"2021-09-17","current":19.109689,"twenty":19.864765,"median":25.252755,"eighty":40.929801,"marketCap":2853065389.01},{"date":"2021-09-24","current":21.69617,"twenty":19.856478,"median":25.218577,"eighty":40.842407,"marketCap":3217586545.54},{"date":"2021-10-01","current":20.746877,"twenty":19.864765,"median":25.186673,"eighty":40.574397,"marketCap":3059230166.52},{"date":"2021-10-08","current":20.224077,"twenty":19.856478,"median":25.155591,"eighty":40.172381,"marketCap":2905434487.47},{"date":"2021-10-15","current":20.746877,"twenty":19.864765,"median":25.145929,"eighty":39.980113,"marketCap":3021398044.69},{"date":"2021-10-22","current":18.573132,"twenty":19.856478,"median":25.113654,"eighty":39.566446,"marketCap":2561642930.06},{"date":"2021-10-29","current":17.954028,"twenty":19.819292,"median":25.080435,"eighty":39.158604,"marketCap":2522121156.9},{"date":"2021-11-05","current":15.15767,"twenty":19.754328,"median":25.026059,"eighty":38.873115,"marketCap":2458245605.88},{"date":"2021-11-12","current":16.398506,"twenty":19.665224,"median":24.95838,"eighty":38.447795,"marketCap":2704652106.58},{"date":"2021-11-19","current":16.532322,"twenty":19.582382,"median":24.946433,"eighty":38.197264,"marketCap":2664551156.94},{"date":"2021-11-26","current":16.593147,"twenty":19.516857,"median":24.931924,"eighty":37.894296,"marketCap":2654782102.92},{"date":"2021-12-03","current":17.931304,"twenty":19.432812,"median":24.923816,"eighty":37.340797,"marketCap":2842141357.05},{"date":"2021-12-10","current":18.588218,"twenty":19.351062,"median":24.863436,"eighty":36.950434,"marketCap":2977167347.49},{"date":"2021-12-17","current":18.478732,"twenty":19.228162,"median":24.858309,"eighty":36.624161,"marketCap":2918895861.16},{"date":"2021-12-23","current":17.359546,"twenty":19.166915,"median":24.842103,"eighty":36.443546,"marketCap":2730224982.1},{"date":"2021-12-31","current":17.688003,"twenty":19.118221,"median":24.82958,"eighty":36.15223,"marketCap":2845442422.96},{"date":"2022-01-07","current":15.753758,"twenty":18.959869,"median":24.803113,"eighty":35.907525,"marketCap":2500224225.87},{"date":"2022-01-14","current":16.009224,"twenty":18.915885,"median":24.781333,"eighty":35.796826,"marketCap":2586381332.01},{"date":"2022-01-21","current":16.848613,"twenty":18.850709,"median":24.767648,"eighty":35.540468,"marketCap":2788974114.96},{"date":"2022-01-28","current":18.442237,"twenty":18.790074,"median":24.756932,"eighty":35.161758,"marketCap":3063092697.86},{"date":"2022-02-04","current":17.663673,"twenty":18.661208,"median":24.731179,"eighty":34.870443,"marketCap":2964987581.14},{"date":"2022-02-11","current":17.675838,"twenty":18.622012,"median":24.705809,"eighty":33.845013,"marketCap":3053669455.3},{"date":"2022-02-18","current":18.296256,"twenty":18.585785,"median":24.632883,"eighty":33.845013,"marketCap":3196899541.3},{"date":"2022-02-25","current":19.004839,"twenty":18.585785,"median":24.600393,"eighty":33.845013,"marketCap":3133258234.76},{"date":"2022-03-04","current":17.888417,"twenty":18.545551,"median":24.600393,"eighty":33.845013,"marketCap":2991296915.39},{"date":"2022-03-11","current":15.822395,"twenty":18.488706,"median":24.600393,"eighty":33.845013,"marketCap":2666791138.35},{"date":"2022-03-18","current":17.182633,"twenty":18.394139,"median":24.552739,"eighty":33.845013,"marketCap":2917329215.43},{"date":"2022-03-25","current":19.095435,"twenty":18.379979,"median":24.476763,"eighty":33.845013,"marketCap":3412545083.74},{"date":"2022-04-01","current":18.774611,"twenty":18.372043,"median":24.448313,"eighty":33.845013,"marketCap":3397041038.87},{"date":"2022-04-08","current":17.619645,"twenty":18.293823,"median":24.360779,"eighty":33.845013,"marketCap":3152118534.47},{"date":"2022-04-14","current":19.275096,"twenty":18.211029,"median":24.318598,"eighty":33.845013,"marketCap":3481893825.19},{"date":"2022-04-22","current":18.209961,"twenty":18.210586,"median":24.261525,"eighty":33.845013,"marketCap":3255328141.42},{"date":"2022-04-29","current":16.77267,"twenty":18.156062,"median":24.224313,"eighty":33.845013,"marketCap":2886798101.71},{"date":"2022-05-06","current":15.656203,"twenty":18.061515,"median":24.193671,"eighty":33.845013,"marketCap":2642603426.15},{"date":"2022-05-13","current":12.189891,"twenty":17.989435,"median":24.150145,"eighty":33.845013,"marketCap":2813491130.22},{"date":"2022-05-20","current":12.702463,"twenty":17.950916,"median":24.097563,"eighty":33.845013,"marketCap":3054352551.51},{"date":"2022-05-27","current":13.29891,"twenty":17.929967,"median":24.033926,"eighty":33.845013,"marketCap":3298456661.3},{"date":"2022-06-03","current":12.702463,"twenty":17.903414,"median":24.001942,"eighty":33.845013,"marketCap":3097750714.81},{"date":"2022-06-10","current":11.882348,"twenty":17.882869,"median":23.964091,"eighty":33.845013,"marketCap":2782115132.22},{"date":"2022-06-17","current":11.360457,"twenty":17.804691,"median":23.907985,"eighty":33.845013,"marketCap":2587865450.71},{"date":"2022-06-24","current":11.341818,"twenty":17.780457,"median":23.876497,"eighty":34.101371,"marketCap":2539390507.64},{"date":"2022-07-01","current":11.313859,"twenty":17.712439,"median":23.832173,"eighty":34.101371,"marketCap":2491151701.22},{"date":"2022-07-08","current":11.11815,"twenty":17.693595,"median":23.792661,"eighty":34.101371,"marketCap":2458092889.6},{"date":"2022-07-15","current":11.062233,"twenty":17.668055,"median":23.75242,"eighty":34.101371,"marketCap":2406236133.16},{"date":"2022-07-22","current":11.612083,"twenty":17.594403,"median":23.741719,"eighty":34.101371,"marketCap":2490891706.28},{"date":"2022-07-29","current":11.826431,"twenty":17.529063,"median":23.671937,"eighty":34.101371,"marketCap":2672016969.06},{"date":"2022-08-05","current":8.770193,"twenty":17.499121,"median":23.594808,"eighty":34.101371,"marketCap":2783959544.33},{"date":"2022-08-12","current":9.337288,"twenty":17.415425,"median":23.517674,"eighty":34.101371,"marketCap":3035373604.28},{"date":"2022-08-19","current":8.948235,"twenty":17.359546,"median":23.490851,"eighty":34.101371,"marketCap":2843640405.66},{"date":"2022-08-26","current":9.251564,"twenty":17.328205,"median":23.41999,"eighty":34.101371,"marketCap":3000314443.81},{"date":"2022-09-02","current":9.033958,"twenty":17.28485,"median":23.287514,"eighty":34.101371,"marketCap":2883565768.61},{"date":"2022-09-09","current":8.90867,"twenty":17.268114,"median":23.201692,"eighty":34.101371,"marketCap":2858242544.8},{"date":"2022-09-16","current":8.400922,"twenty":17.222533,"median":23.032023,"eighty":34.101371,"marketCap":2632695628.56},{"date":"2022-09-23","current":8.295416,"twenty":17.199815,"median":22.92428,"eighty":34.101371,"marketCap":2621980488.11},{"date":"2022-09-30","current":7.734915,"twenty":17.143013,"median":22.852233,"eighty":34.101371,"marketCap":2364482789.92},{"date":"2022-10-07","current":8.170127,"twenty":17.08228,"median":22.80492,"eighty":34.101371,"marketCap":2592533029.15},{"date":"2022-10-14","current":7.959115,"twenty":17.036813,"median":22.653518,"eighty":34.101371,"marketCap":2482111813.28},{"date":"2022-10-21","current":8.954829,"twenty":16.988766,"median":22.381407,"eighty":34.101371,"marketCap":2851596548.23},{"date":"2022-10-28","current":8.565775,"twenty":16.970841,"median":22.293799,"eighty":34.101371,"marketCap":2656332679.37},{"date":"2022-11-04","current":9.4362,"twenty":16.927889,"median":22.231865,"eighty":34.101371,"marketCap":3095874136.51},{"date":"2022-11-11","current":11.19156,"twenty":16.874788,"median":22.061955,"eighty":34.101371,"marketCap":2860154908.66},{"date":"2022-11-18","current":10.534176,"twenty":16.836286,"median":21.943936,"eighty":34.101371,"marketCap":2670148547.52},{"date":"2022-11-25","current":10.582277,"twenty":16.784617,"median":21.907233,"eighty":34.101371,"marketCap":2683342422.02},{"date":"2022-12-02","current":11.231644,"twenty":16.735225,"median":21.767562,"eighty":34.101371,"marketCap":2919112213.1},{"date":"2022-12-09","current":10.141349,"twenty":16.67903,"median":21.686549,"eighty":34.101371,"marketCap":2634937094.79},{"date":"2022-12-16","current":9.451898,"twenty":16.640313,"median":21.606482,"eighty":34.101371,"marketCap":2437203054.04},{"date":"2022-12-23","current":10.29367,"twenty":16.59497,"median":21.517347,"eighty":34.101371,"marketCap":2725656428.33},{"date":"2022-12-30","current":10.109282,"twenty":16.568339,"median":21.448528,"eighty":34.101371,"marketCap":2597589701.13},{"date":"2023-01-06","current":9.892826,"twenty":16.532322,"median":21.363359,"eighty":34.101371,"marketCap":2557159571.28},{"date":"2023-01-13","current":10.093248,"twenty":16.503615,"median":21.24216,"eighty":34.101371,"marketCap":2690048169.64},{"date":"2023-01-20","current":10.117298,"twenty":16.482755,"median":21.214644,"eighty":34.101371,"marketCap":2642080053.64},{"date":"2023-01-27","current":10.510125,"twenty":16.408978,"median":21.173072,"eighty":34.101371,"marketCap":2803794732.52},{"date":"2023-02-03","current":9.884809,"twenty":16.372712,"median":21.06127,"eighty":34.101371,"marketCap":2619947879.65},{"date":"2023-02-10","current":10.405906,"twenty":16.32907,"median":20.978634,"eighty":34.101371,"marketCap":2695220123.75},{"date":"2023-02-17","current":7.988659,"twenty":16.209646,"median":20.884007,"eighty":34.101371,"marketCap":2771871162.02},{"date":"2023-02-24","current":8.194272,"twenty":16.149567,"median":20.760634,"eighty":34.101371,"marketCap":2844529159.94},{"date":"2023-03-03","current":7.861663,"twenty":16.095941,"median":20.679184,"eighty":34.101371,"marketCap":2717439682.91},{"date":"2023-03-10","current":8.157987,"twenty":16.054933,"median":20.581204,"eighty":34.101371,"marketCap":2838718761.04},{"date":"2023-03-17","current":8.037038,"twenty":16.004541,"median":20.513733,"eighty":34.101371,"marketCap":2745179929.63},{"date":"2023-03-24","current":7.91609,"twenty":15.862558,"median":20.471719,"eighty":34.101371,"marketCap":2712769377.93},{"date":"2023-03-31","current":8.442216,"twenty":15.80128,"median":20.310057,"eighty":33.845013,"marketCap":3002482966.13},{"date":"2023-04-06","current":8.653877,"twenty":15.775556,"median":20.273697,"eighty":33.845013,"marketCap":3075148655.63},{"date":"2023-04-14","current":8.907869,"twenty":15.655951,"median":20.209005,"eighty":34.101371,"marketCap":3269933015.21},{"date":"2023-04-21","current":8.684114,"twenty":15.542285,"median":20.127772,"eighty":34.101371,"marketCap":3100761499.36},{"date":"2023-04-28","current":8.569212,"twenty":15.15767,"median":20.0606,"eighty":34.101371,"marketCap":3083271131.67},{"date":"2023-05-05","current":10.947012,"twenty":14.688409,"median":20.022839,"eighty":34.101371,"marketCap":3511756451.36},{"date":"2023-05-12","current":11.636694,"twenty":13.412608,"median":19.926026,"eighty":34.101371,"marketCap":3773361629.52},{"date":"2023-05-19","current":11.913919,"twenty":12.980184,"median":19.824593,"eighty":34.101371,"marketCap":3861778580.6},{"date":"2023-05-26","current":11.555555,"twenty":12.680096,"median":19.783825,"eighty":34.101371,"marketCap":3714446635.2},{"date":"2023-06-02","current":11.934204,"twenty":12.32782,"median":19.68223,"eighty":34.101371,"marketCap":3823189423.79},{"date":"2023-06-09","current":11.981535,"twenty":12.102288,"median":19.590806,"eighty":34.101371,"marketCap":3919427144.22},{"date":"2023-06-16","current":12.110005,"twenty":12.093906,"median":19.474077,"eighty":34.101371,"marketCap":4056696863.42},{"date":"2023-06-23","current":12.245237,"twenty":12.09251,"median":19.405369,"eighty":34.357728,"marketCap":4129913626.35},{"date":"2023-06-30","current":12.677979,"twenty":12.087846,"median":19.275096,"eighty":34.614086,"marketCap":4199879011.93},{"date":"2023-07-07","current":12.475131,"twenty":12.087846,"median":19.218586,"eighty":34.614086,"marketCap":4092780129.55},{"date":"2023-07-14","current":13.381184,"twenty":12.087846,"median":19.166915,"eighty":34.614086,"marketCap":4474893725.06},{"date":"2023-07-21","current":12.759118,"twenty":12.087846,"median":19.166915,"eighty":34.614086,"marketCap":4283674188.31},{"date":"2023-07-28","current":12.644171,"twenty":12.087846,"median":19.152348,"eighty":34.614086,"marketCap":4309764025.06},{"date":"2023-08-04","current":12.867303,"twenty":12.087846,"median":19.128747,"eighty":34.614086,"marketCap":4250358410.79},{"date":"2023-08-11","current":14.693868,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4158414972.56},{"date":"2023-08-18","current":14.757409,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4059962788.32},{"date":"2023-08-25","current":14.662097,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4121194118.44},{"date":"2023-09-01","current":14.423819,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4008223129.66},{"date":"2023-09-08","current":14.566786,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4014041048.28},{"date":"2023-09-15","current":14.892434,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4191347565.71},{"date":"2023-09-22","current":14.868606,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4148972015.22},{"date":"2023-09-29","current":14.765352,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4018383974.13},{"date":"2023-10-06","current":14.535015,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":3851391596.03},{"date":"2023-10-13","current":15.710525,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4269174909.56},{"date":"2023-10-20","current":15.678754,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4262399326.13},{"date":"2023-10-27","current":16.679526,"twenty":12.082905,"median":19.108978,"eighty":34.986969,"marketCap":4569607747.02},{"date":"2023-11-03","current":16.846321,"twenty":12.082905,"median":19.004839,"eighty":34.986969,"marketCap":4664024232.6},{"date":"2023-11-10","current":11.804199,"twenty":12.038347,"median":18.92096,"eighty":34.986969,"marketCap":5208731518.72},{"date":"2023-11-17","current":12.418581,"twenty":12.018412,"median":18.87191,"eighty":34.986969,"marketCap":5507581289.44},{"date":"2023-11-24","current":12.312827,"twenty":12.018412,"median":18.691242,"eighty":34.986969,"marketCap":5446277216.72},{"date":"2023-12-01","current":12.7157,"twenty":12.018412,"median":18.612548,"eighty":34.986969,"marketCap":5578287422.29},{"date":"2023-12-08","current":12.841598,"twenty":12.020276,"median":18.543618,"eighty":34.928706,"marketCap":5659684635.85},{"date":"2023-12-15","current":13.103466,"twenty":12.020276,"median":18.440954,"eighty":34.928706,"marketCap":5797538219.73},{"date":"2023-12-22","current":13.224328,"twenty":12.020276,"median":18.363217,"eighty":34.928706,"marketCap":5875525722.38},{"date":"2023-12-29","current":13.350227,"twenty":12.018412,"median":18.210531,"eighty":34.986969,"marketCap":5968849084.28},{"date":"2024-01-05","current":13.340155,"twenty":12.016549,"median":18.171462,"eighty":35.045232,"marketCap":5878455521.95},{"date":"2024-01-12","current":13.7531,"twenty":12.016549,"median":18.06512,"eighty":35.045232,"marketCap":6093438224.21},{"date":"2024-01-19","current":13.798423,"twenty":12.014685,"median":17.975358,"eighty":35.103495,"marketCap":6043466452.68},{"date":"2024-01-26","current":14.075399,"twenty":12.016549,"median":17.933844,"eighty":35.045232,"marketCap":6189587891.54},{"date":"2024-02-02","current":14.332231,"twenty":12.016549,"median":17.912754,"eighty":35.045232,"marketCap":6300351409.96},{"date":"2024-02-09","current":14.659566,"twenty":12.016549,"median":17.887718,"eighty":35.045232,"marketCap":6350562726.47},{"date":"2024-02-16","current":14.835823,"twenty":12.016549,"median":17.804691,"eighty":35.045232,"marketCap":6451462838.99},{"date":"2024-02-23","current":15.596247,"twenty":12.016549,"median":17.773158,"eighty":35.045232,"marketCap":6824388111.12},{"date":"2024-03-01","current":13.110843,"twenty":12.018412,"median":17.712439,"eighty":34.986969,"marketCap":6429314602.74},{"date":"2024-03-08","current":12.952363,"twenty":12.018412,"median":17.68192,"eighty":34.986969,"marketCap":6405284154.57},{"date":"2024-03-15","current":12.822839,"twenty":12.018412,"median":17.619916,"eighty":34.986969,"marketCap":6285177355.55},{"date":"2024-03-22","current":12.621854,"twenty":12.018412,"median":17.5381,"eighty":34.986969,"marketCap":6189523597.57},{"date":"2024-03-28","current":12.563792,"twenty":12.018412,"median":17.5182,"eighty":34.986969,"marketCap":6128531620.65},{"date":"2024-04-05","current":12.617388,"twenty":12.016549,"median":17.420371,"eighty":35.045232,"marketCap":6144601652.93},{"date":"2024-04-12","current":12.40747,"twenty":12.016549,"median":17.359546,"eighty":35.045232,"marketCap":5951963016.52},{"date":"2024-04-19","current":11.858111,"twenty":11.981535,"median":17.32379,"eighty":35.045232,"marketCap":5499735949.81},{"date":"2024-04-26","current":11.750919,"twenty":11.917343,"median":17.277722,"eighty":34.986969,"marketCap":5549286647.76},{"date":"2024-05-03","current":11.764318,"twenty":11.876226,"median":17.21539,"eighty":34.986969,"marketCap":5616492904.86},{"date":"2024-05-10","current":10.48271,"twenty":11.851155,"median":17.171658,"eighty":34.986969,"marketCap":5305498017.77},{"date":"2024-05-17","current":10.524437,"twenty":11.81386,"median":17.128946,"eighty":34.986969,"marketCap":5356664284.29},{"date":"2024-05-24","current":9.968981,"twenty":11.764826,"median":17.079871,"eighty":34.986969,"marketCap":5048249334.89},{"date":"2024-05-31","current":9.856219,"twenty":11.702096,"median":17.079871,"eighty":34.986969,"marketCap":4941848630.07},{"date":"2024-06-07","current":9.572226,"twenty":11.644294,"median":17.062638,"eighty":34.986969,"marketCap":4752514806.58},{"date":"2024-06-14","current":9.066886,"twenty":11.6009,"median":17.050202,"eighty":35.045232,"marketCap":4398749730.76},{"date":"2024-06-21","current":8.991712,"twenty":11.488626,"median":16.987913,"eighty":35.103495,"marketCap":4310582993.92},{"date":"2024-06-28","current":9.213059,"twenty":11.462323,"median":16.949575,"eighty":35.313242,"marketCap":4345006832.17},{"date":"2024-07-05","current":9.133708,"twenty":11.436504,"median":16.949575,"eighty":35.313242,"marketCap":4340139787.29},{"date":"2024-07-12","current":9.668283,"twenty":11.37164,"median":16.919069,"eighty":35.313242,"marketCap":4644912858.22},{"date":"2024-07-15","current":9.480346,"twenty":11.356729,"median":16.900619,"eighty":35.313242,"marketCap":4537412389.02},{"date":"2024-08-02","current":9.409348,"twenty":11.313859,"median":16.941672,"eighty":35.919178,"marketCap":4319073346.59},{"date":"2024-08-09","current":8.642068,"twenty":11.229984,"median":16.941672,"eighty":35.919178,"marketCap":4367502044.13},{"date":"2024-08-16","current":9.14391,"twenty":11.192642,"median":16.926419,"eighty":35.919178,"marketCap":4745030761.2},{"date":"2024-08-23","current":9.082309,"twenty":11.062233,"median":16.926419,"eighty":35.919178,"marketCap":4622141853.53},{"date":"2024-08-30","current":8.912906,"twenty":10.999155,"median":16.926419,"eighty":35.919178,"marketCap":4474207718.99},{"date":"2024-09-06","current":8.978357,"twenty":10.870885,"median":16.926419,"eighty":35.919178,"marketCap":4535106766.5},{"date":"2024-09-13","current":8.785854,"twenty":10.686497,"median":16.908172,"eighty":35.919178,"marketCap":4393691385.4},{"date":"2024-09-20","current":8.516349,"twenty":10.582277,"median":16.872943,"eighty":35.919178,"marketCap":4455687809.72},{"date":"2024-09-27","current":8.177543,"twenty":10.534176,"median":16.847467,"eighty":35.919178,"marketCap":4268416852.06},{"date":"2024-10-04","current":8.127492,"twenty":10.495203,"median":16.700095,"eighty":35.919178,"marketCap":4191633970.44},{"date":"2024-10-11","current":8.050491,"twenty":10.374088,"median":16.549499,"eighty":35.919178,"marketCap":4084340021.85},{"date":"2024-10-18","current":8.02739,"twenty":10.31772,"median":16.417761,"eighty":35.919178,"marketCap":4009086514.01},{"date":"2024-10-25","current":7.865688,"twenty":10.285653,"median":16.355928,"eighty":35.919178,"marketCap":3906909834.15},{"date":"2024-10-31","current":8.01584,"twenty":10.223739,"median":16.250623,"eighty":35.919178,"marketCap":3922151019.62},{"date":"2024-11-08","current":8.01584,"twenty":10.176623,"median":16.09438,"eighty":35.977441,"marketCap":3984914244.81},{"date":"2024-11-15","current":8.031856,"twenty":10.109282,"median":15.899389,"eighty":35.977441,"marketCap":3643407795.94},{"date":"2024-11-22","current":7.503061,"twenty":10.009608,"median":15.802418,"eighty":35.977441,"marketCap":3373977067.44},{"date":"2024-11-29","current":7.115833,"twenty":9.960163,"median":15.758867,"eighty":35.977441,"marketCap":3110219329.69},{"date":"2024-12-06","current":7.598566,"twenty":9.85985,"median":15.710525,"eighty":35.977441,"marketCap":3335515220.24},{"date":"2024-12-13","current":7.278145,"twenty":9.774176,"median":15.651642,"eighty":35.977441,"marketCap":3183393599.83},{"date":"2024-12-20","current":6.741335,"twenty":9.644654,"median":15.535816,"eighty":35.977441,"marketCap":2874971692.22},{"date":"2024-12-27","current":6.612334,"twenty":9.603966,"median":15.364595,"eighty":35.977441,"marketCap":2815099547.77},{"date":"2025-01-03","current":6.59985,"twenty":9.527121,"median":15.15767,"eighty":35.977441,"marketCap":2809145631.8},{"date":"2025-01-10","current":6.583205,"twenty":9.431782,"median":15.059229,"eighty":36.035704,"marketCap":2842045362.51},{"date":"2025-01-17","current":6.616495,"twenty":9.349158,"median":14.921434,"eighty":36.035704,"marketCap":2867948042.49},{"date":"2025-01-24","current":6.724689,"twenty":9.253519,"median":14.892434,"eighty":36.035704,"marketCap":2976901015.14},{"date":"2025-01-31","current":7.107531,"twenty":9.235583,"median":14.852214,"eighty":36.035704,"marketCap":3166548858.13},{"date":"2025-02-07","current":6.824561,"twenty":9.21158,"median":14.773295,"eighty":36.035704,"marketCap":3096773654.27},{"date":"2025-02-14","current":6.891142,"twenty":9.15315,"median":14.717393,"eighty":36.035704,"marketCap":3132954853.54},{"date":"2025-02-21","current":6.824561,"twenty":9.121597,"median":14.677982,"eighty":35.668647,"marketCap":3135328562.29},{"date":"2025-02-28","current":7.830487,"twenty":9.085132,"median":14.572889,"eighty":32.790452,"marketCap":3171329883.8},{"date":"2025-03-07","current":7.328036,"twenty":9.058999,"median":14.535015,"eighty":26.524153,"marketCap":3005266927.95},{"date":"2025-03-14","current":7.410477,"twenty":9.039233,"median":14.495302,"eighty":26.046516,"marketCap":3015263070.88},{"date":"2025-03-21","current":8.11122,"twenty":9.00581,"median":14.256692,"eighty":25.97136,"marketCap":3377814163.07},{"date":"2025-03-28","current":8.07458,"twenty":8.972153,"median":14.075399,"eighty":25.80513,"marketCap":3326672303.79},{"date":"2025-04-04","current":8.14328,"twenty":8.950873,"median":13.929357,"eighty":25.725807,"marketCap":3432669182.71},{"date":"2025-04-11","current":7.689858,"twenty":8.911212,"median":13.74051,"eighty":25.631918,"marketCap":3060941265.88},{"date":"2025-04-17","current":7.685278,"twenty":8.898708,"median":13.642561,"eighty":25.575705,"marketCap":3102924429.94},{"date":"2025-04-25","current":8.1616,"twenty":8.867475,"median":13.385478,"eighty":25.483177,"marketCap":3397357278.24},{"date":"2025-05-02","current":8.16618,"twenty":8.838634,"median":13.347376,"eighty":25.314754,"marketCap":3400402003.63},{"date":"2025-05-09","current":7.7407,"twenty":8.805802,"median":13.224328,"eighty":24.936775,"marketCap":3091611245.41},{"date":"2025-05-16","current":8.244563,"twenty":8.781234,"median":13.110843,"eighty":24.767806,"marketCap":3304176337.49},{"date":"2025-05-23","current":7.85988,"twenty":8.74096,"median":13.063389,"eighty":24.523968,"marketCap":3166992672.49},{"date":"2025-05-30","current":7.969111,"twenty":8.728865,"median":13.043035,"eighty":24.386996,"marketCap":3193274632.14},{"date":"2025-06-06","current":7.646167,"twenty":8.680371,"median":13.002535,"eighty":24.194507,"marketCap":3094538892.98},{"date":"2025-06-13","current":8.125834,"twenty":8.634639,"median":12.942317,"eighty":24.064189,"marketCap":3314440685.67},{"date":"2025-06-20","current":8.235065,"twenty":8.573688,"median":12.883874,"eighty":23.965834,"marketCap":3394710597.55},{"date":"2025-06-27","current":7.978609,"twenty":8.524915,"median":12.837546,"eighty":23.830409,"marketCap":3278546791.96},{"date":"2025-07-03","current":8.330048,"twenty":8.449316,"median":12.818568,"eighty":23.701937,"marketCap":3481854568.28},{"date":"2025-07-07","current":8.543761,"twenty":8.449316,"median":12.81284,"eighty":23.647685,"marketCap":3539621452.52}],"updateTime":1751988791075}}}