美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Universal Electronics Inc

6.86

-0.0900-1.29%

盘后：6.860.00000.00%16:04 EDT

成交量：2.90万

成交额：19.92万

市值：9,034.62万

市盈率：-4.12

高：7.03

开：6.87

低：6.63

收：6.95

数据加载中...

总览公司新闻资讯公告

Universal Electronics Inc.盘中异动下午盘股价大涨6.30%报5.23美元

Universal Electronics Inc.盘中异动股价大跌5.45%报4.86美元

Universal Electronics Inc.盘中异动急速下挫7.29%

Universal Electronics Inc.盘中异动早盘股价大跌5.51%

Universal Electronics Inc.盘中异动早盘快速下挫7.76%

Universal Electronics Inc.盘中异动股价大跌5.44%报6.95美元

Universal Electronics Inc.盘中异动急速下跌5.14%报7.01美元

Universal Electronics Inc.盘中异动下午盘股价大跌5.01%报7.40美元

Universal Electronics Inc.盘中异动大幅跳水5.20%报8.02美元

Universal Electronics Inc.盘中异动早盘股价大涨5.10%报8.57美元

Universal Electronics Inc.2024财年实现净利润-24.03百万美元，同比增加75.54%

Universal Electronics Inc.盘中异动股价大跌7.27%报8.55美元

环球电子第四季度调整后每股收益 $0.20 超过预期的 $0.10，销售额 $1.1045 亿超过预期的 $1.0247 亿

Universal Electronics Inc.盘中异动下午盘股价大涨5.17%报9.56美元

Universal Electronics Inc.盘中异动临近收盘股价大涨5.06%报10.39美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UEIC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UEIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UEIC\",,,,,undefined,":{"symbol":"UEIC","market":"US","secType":"STK","nameCN":"Universal Electronics Inc","latestPrice":6.86,"timestamp":1751918400000,"preClose":6.95,"halted":0,"volume":29013,"hourTrading":{"tag":"盘后","latestPrice":6.86,"preClose":6.86,"latestTime":"16:04 EDT","volume":214,"amount":1468.04,"timestamp":1751918643366},"delay":0,"floatShares":8855253,"shares":13169997,"eps":-1.665147,"marketStatus":"盘后交易","change":-0.09,"latestTime":"07-07 17:45:12 EDT","open":6.87,"high":7.025,"low":6.63,"amount":199228.4626,"amplitude":0.056835,"askPrice":7.11,"askSize":200,"bidPrice":4.91,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.665147,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751932800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":729406800000,"exchange":"NASDAQ","adjPreClose":6.95,"postHourTrading":{"tag":"盘后","latestPrice":6.86,"preClose":6.86,"latestTime":"16:04 EDT","volume":214,"amount":1468.04,"timestamp":1751918643366},"volumeRatio":0.919372,"impliedVol":0.9804,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UEIC\",,,,,undefined,":{"symbol":"UEIC","floatShares":8855253,"roa":"-1.01%","roe":"-13.55%","lyrEps":-1.854232,"volumeRatio":0.919372,"shares":13169997,"dividePrice":0,"high":7.025,"amplitude":0.056835,"preClose":6.95,"low":6.63,"week52Low":4.32,"pbRate":"0.60","psRate":"0.23","week52High":12.64,"institutionHeld":0.6749,"latestPrice":6.86,"committee":-0.333333,"eps":-1.665147,"divideRate":0,"volume":29013,"delay":0,"ttmEps":-1.665147,"open":6.87,"prevYearClose":11,"prevWeekClose":6.95,"prevMonthClose":6.62,"prevQuarterClose":6.62,"fiveDayClose":6.35,"twentyDayClose":6.81,"sixtyDayClose":4.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UEIC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526131103","title":"Universal Electronics Inc.盘中异动 下午盘股价大涨6.30%报5.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526131103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526131103?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:50","pubTimestamp":1744221009,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时50分，Universal Electronics Inc.股票出现波动，股价大幅拉升6.30%。Universal Electronics Inc.股票所在的电子消费行业中，整体涨幅为10.92%。Universal Electronics Inc.公司简介：Universal Electronics Inc是一家总部位于美国的公司，主要设计、开发、制造、运输和支持控制和传感器技术解决方案，以及广泛的通用控制系统、音视频配件、无线安全和智能家居产品，这些产品被世界各大品牌用于视频服务、消费电子、安全、家庭自动化、气候控制和家用电器市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001500994d0fc99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001500994d0fc99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","UEIC"],"gpt_icon":0},{"id":"2526084277","title":"Universal Electronics Inc.盘中异动 股价大跌5.45%报4.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526084277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526084277?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:21","pubTimestamp":1744140090,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时21分，Universal Electronics Inc.股票出现异动，股价大幅跳水5.45%。Universal Electronics Inc.股票所在的电子消费行业中，整体跌幅为4.81%。Universal Electronics Inc.公司简介：Universal Electronics Inc是一家总部位于美国的公司，主要设计、开发、制造、运输和支持控制和传感器技术解决方案，以及广泛的通用控制系统、音视频配件、无线安全和智能家居产品，这些产品被世界各大品牌用于视频服务、消费电子、安全、家庭自动化、气候控制和家用电器市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409032130a6b4775b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409032130a6b4775b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","UEIC"],"gpt_icon":0},{"id":"2525408028","title":"Universal Electronics Inc.盘中异动 急速下挫7.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525408028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525408028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032997,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，Universal Electronics Inc.股票出现波动，股价急速下跌7.29%。Universal Electronics Inc.股票所在的电子消费行业中，整体跌幅为5.72%。Universal Electronics Inc.公司简介：Universal Electronics Inc是一家总部位于美国的公司，主要设计、开发、制造、运输和支持控制和传感器技术解决方案，以及广泛的通用控制系统、音视频配件、无线安全和智能家居产品，这些产品被世界各大品牌用于视频服务、消费电子、安全、家庭自动化、气候控制和家用电器市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213637a450fcd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213637a450fcd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","UEIC"],"gpt_icon":0},{"id":"2524620729","title":"Universal Electronics Inc.盘中异动 早盘股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524620729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524620729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:45","pubTimestamp":1743774307,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时45分，Universal Electronics Inc.股票出现异动，股价快速下跌5.51%。Universal Electronics Inc.股票所在的电子消费行业中，整体跌幅为3.43%。Universal Electronics Inc.公司简介：Universal Electronics Inc是一家总部位于美国的公司，主要设计、开发、制造、运输和支持控制和传感器技术解决方案，以及广泛的通用控制系统、音视频配件、无线安全和智能家居产品，这些产品被世界各大品牌用于视频服务、消费电子、安全、家庭自动化、气候控制和家用电器市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214508a44ddd5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214508a44ddd5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","UEIC"],"gpt_icon":0},{"id":"2524682482","title":"Universal Electronics Inc.盘中异动 早盘快速下挫7.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524682482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524682482?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:45","pubTimestamp":1743687913,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时45分，Universal Electronics Inc.股票出现波动，股价大幅跳水7.76%。Universal Electronics Inc.股票所在的电子消费行业中，整体跌幅为9.02%。Universal Electronics Inc.公司简介：Universal Electronics Inc是一家总部位于美国的公司，主要设计、开发、制造、运输和支持控制和传感器技术解决方案，以及广泛的通用控制系统、音视频配件、无线安全和智能家居产品，这些产品被世界各大品牌用于视频服务、消费电子、安全、家庭自动化、气候控制和家用电器市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214514aa2c588f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214514aa2c588f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","UEIC"],"gpt_icon":0},{"id":"2518208622","title":"Universal Electronics Inc.盘中异动 股价大跌5.44%报6.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208622?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:04","pubTimestamp":1741626274,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时04分，Universal Electronics Inc.股票出现波动，股价大幅下跌5.44%。截至发稿，该股报6.95美元/股，成交量5.6052万股，换手率0.43%，振幅3.95%。Universal Electronics Inc.股票所在的电子消费行业中，整体跌幅为5.76%。其相关个股中，Foxx Development Holdings Inc C/Wts 26/09/2029 、Axil Brands, Inc.、晖宝控股涨幅较大，Algorhythm Holdings, Inc.、Gopro, Inc.、Wearable Devices Ltd.较为活跃，换手率分别为3.71%、1.40%、0.88%，振幅较大的相关个股有Foxx Development Holdings Inc C/Wts 26/09/2029 、联代科技、Algorhythm Holdings, Inc.，振幅分别为37.14%、15.24%、14.49%。它的总收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311010434964060e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311010434964060e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UEIC","BK4078"],"gpt_icon":0},{"id":"2517609293","title":"Universal Electronics Inc.盘中异动 急速下跌5.14%报7.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609293?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:12","pubTimestamp":1741104732,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时12分，Universal Electronics Inc.股票出现异动，股价大幅下跌5.14%。Universal Electronics Inc.股票所在的电子消费行业中，整体涨幅为0.16%。Universal Electronics Inc.公司简介：Universal Electronics Inc是一家总部位于美国的公司，主要设计、开发、制造、运输和支持控制和传感器技术解决方案，以及广泛的通用控制系统、音视频配件、无线安全和智能家居产品，这些产品被世界各大品牌用于视频服务、消费电子、安全、家庭自动化、气候控制和家用电器市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305001212989bc5c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305001212989bc5c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UEIC","BK4078"],"gpt_icon":0},{"id":"2516767668","title":"Universal Electronics Inc.盘中异动 下午盘股价大跌5.01%报7.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516767668?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:01","pubTimestamp":1741032073,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时01分，Universal Electronics Inc.股票出现异动，股价快速下挫5.01%。Universal Electronics Inc.股票所在的电子消费行业中，整体跌幅为0.78%。Universal Electronics Inc.公司简介：Universal Electronics Inc是一家总部位于美国的公司，主要设计、开发、制造、运输和支持控制和传感器技术解决方案，以及广泛的通用控制系统、音视频配件、无线安全和智能家居产品，这些产品被世界各大品牌用于视频服务、消费电子、安全、家庭自动化、气候控制和家用电器市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040401139637f5b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040401139637f5b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","UEIC"],"gpt_icon":0},{"id":"2514439730","title":"Universal Electronics Inc.盘中异动 大幅跳水5.20%报8.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514439730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514439730?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 03:22","pubTimestamp":1740511325,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日03时22分，Universal Electronics Inc.股票出现波动，股价大幅下跌5.20%。Universal Electronics Inc.股票所在的电子消费行业中，整体涨幅为0.22%。Universal Electronics Inc.公司简介：Universal Electronics Inc是一家总部位于美国的公司，主要设计、开发、制造、运输和支持控制和传感器技术解决方案，以及广泛的通用控制系统、音视频配件、无线安全和智能家居产品，这些产品被世界各大品牌用于视频服务、消费电子、安全、家庭自动化、气候控制和家用电器市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226032205963028b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226032205963028b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","UEIC"],"gpt_icon":0},{"id":"2513279477","title":"Universal Electronics Inc.盘中异动 早盘股价大涨5.10%报8.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513279477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513279477?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:50","pubTimestamp":1740408637,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时50分，Universal Electronics Inc.股票出现波动，股价快速上涨5.10%。Universal Electronics Inc.股票所在的电子消费行业中，整体涨幅为0.16%。其相关个股中，Emerson Radio Corporation、Universal Electronics Inc.、Turtle Beach Corporation涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Gopro, Inc.较为活跃，换手率分别为2.67%、0.58%、0.43%，振幅较大的相关个股有Algorhythm Holdings, Inc.、Vuzix Corporation、Wearable Devices Ltd.，振幅分别为7.94%、5.49%、5.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225037a252195e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225037a252195e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","UEIC"],"gpt_icon":0},{"id":"2513564497","title":"Universal Electronics Inc.2024财年实现净利润-24.03百万美元，同比增加75.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513564497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513564497?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 00:01","pubTimestamp":1740326479,"startTime":"0","endTime":"0","summary":"2月24日，Universal Electronics Inc.公布财报，公告显示公司2024财年净利润为-24.03百万美元，同比增加75.54%；其中营业收入为3.95亿美元，同比减少5.95%，每股基本收益为-1.85美元。从资产负债表来看，Universal Electronics Inc.总负债1.70亿美元，其中短期债务36.96百万美元，资产负债比为1.91，流动比率为1.54。机构评级：截至2025年2月24日，当前有2家机构对Universal Electronics Inc.目标价做出预测，其中目标均价为13.50美元，其中最低目标价为12.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000203a250ce30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000203a250ce30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UEIC"],"gpt_icon":0},{"id":"2513296498","title":"Universal Electronics Inc.盘中异动 股价大跌7.27%报8.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296498?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:31","pubTimestamp":1740148267,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，Universal Electronics Inc.股票出现异动，股价大幅下挫7.27%。Universal Electronics Inc.股票所在的电子消费行业中，整体涨幅为0.19%。Universal Electronics Inc.公司简介：Universal Electronics Inc是一家总部位于美国的公司，主要设计、开发、制造、运输和支持控制和传感器技术解决方案，以及广泛的通用控制系统、音视频配件、无线安全和智能家居产品，这些产品被世界各大品牌用于视频服务、消费电子、安全、家庭自动化、气候控制和家用电器市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223108962b7b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223108962b7b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","UEIC"],"gpt_icon":0},{"id":"1160144362","title":"环球电子第四季度调整后每股收益 $0.20 超过预期的 $0.10，销售额 $1.1045 亿超过预期的 $1.0247 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1160144362","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160144362?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 05:14","pubTimestamp":1740086093,"startTime":"0","endTime":"0","summary":"环球电子  报告季度每股收益为 $0.20，超出分析师一致预期 $0.10，增加了 100%。相比去年同期每股收益 $0.07，这是一个 185.71% 的增长。以上内容来自Benzinga Earnings专栏，原文如下：Universal Electronics  reported quarterly earnings of $0.20 per share which beat the analyst consensus estimate of $0.10 by 100 percent. This is a 185.71 percent increase over earnings of $0.07 per share from the same period last year.  The company reported quarterly sales of $110.45 million which beat the analyst consensus estimate of $102.47 million by 7.80 percent.  This is a 13.18 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"环球电子第四季度调整后每股收益 $0.20 超过预期的 $0.10，销售额 $1.1045 亿超过预期的 $1.0247 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UEIC"],"gpt_icon":0},{"id":"2511754815","title":"Universal Electronics Inc.盘中异动 下午盘股价大涨5.17%报9.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511754815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511754815?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 02:15","pubTimestamp":1739470525,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日02时15分，Universal Electronics Inc.股票出现波动，股价急速拉升5.17%。截至发稿，该股报9.56美元/股，成交量6.106万股，换手率0.47%，振幅3.30%。Universal Electronics Inc.股票所在的电子消费行业中，整体涨幅为1.80%。其相关个股中，Wearable Devices Ltd C/Wts 12/09/2027  P/S、Wearable Devices Ltd.、Axil Brands, Inc.涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Foxx Development Holdings Inc.较为活跃，换手率分别为20.10%、3.67%、3.43%，振幅较大的相关个股有Wearable Devices Ltd C/Wts 12/09/2027  P/S、Wearable Devices Ltd.、Axil Brands, Inc.，振幅分别为430.17%、27.86%、21.94%。它的总收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214021525a244d83f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214021525a244d83f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","UEIC"],"gpt_icon":0},{"id":"2509491288","title":"Universal Electronics Inc.盘中异动 临近收盘股价大涨5.06%报10.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491288?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 04:50","pubTimestamp":1738702212,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时50分，Universal Electronics Inc.股票出现异动，股价大幅上涨5.06%。截至发稿，该股报10.39美元/股，成交量5.232万股，换手率0.40%，振幅6.07%。Universal Electronics Inc.股票所在的电子消费行业中，整体涨幅为1.92%。其相关个股中，Gopro, Inc.、Wearable Devices Ltd C/Wts 12/09/2027  P/S、搜诺思公司涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为119.63%、5.21%、2.74%，振幅较大的相关个股有Wearable Devices Ltd C/Wts 12/09/2027  P/S、Foxx Development Holdings Inc C/Wts 26/09/2029 、Algorhythm Holdings, Inc.，振幅分别为40.48%、21.00%、11.99%。它的总收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205045012abc26d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205045012abc26d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","UEIC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UEIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"UEIC","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-02-20","symbol":"UEIC","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-07","symbol":"UEIC","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"UEIC","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-05-02","symbol":"UEIC","fiscalQuarterEnding":"2024/03","expectedEps":-0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UEIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UEIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1731384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UEIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UEIC","date":"2025-07-03","current":-4.227001,"percent":0.173216,"low":-78.739374,"twenty":-3.762868,"median":-1.108416,"eighty":22.294875,"high":763.215219,"avg":35.202896,"sd":98.21374,"marketCap":91531479},"quantilePoints":[{"date":"2020-07-10","current":60.133552,"twenty":23.122325,"median":33.105973,"eighty":57.373931,"marketCap":630259760},{"date":"2020-07-17","current":65.65575,"twenty":23.122325,"median":33.159738,"eighty":58.824685,"marketCap":688137919},{"date":"2020-07-24","current":63.21324,"twenty":23.122325,"median":33.168368,"eighty":59.225575,"marketCap":662537964},{"date":"2020-07-31","current":61.15569,"twenty":23.122325,"median":33.201329,"eighty":60.101693,"marketCap":640972785},{"date":"2020-08-07","current":20.602803,"twenty":23.032822,"median":33.211089,"eighty":60.476035,"marketCap":616889122},{"date":"2020-08-14","current":21.175103,"twenty":21.469843,"median":33.211089,"eighty":60.476035,"marketCap":634024931},{"date":"2020-08-21","current":20.184047,"twenty":20.588845,"median":33.211089,"eighty":60.476035,"marketCap":604350725},{"date":"2020-08-28","current":20.002586,"twenty":20.349688,"median":33.211089,"eighty":60.476035,"marketCap":598917420},{"date":"2020-09-04","current":18.397354,"twenty":19.947682,"median":33.211089,"eighty":60.476035,"marketCap":550853566},{"date":"2020-09-11","current":17.536577,"twenty":18.805873,"median":33.211089,"eighty":60.476035,"marketCap":525080194},{"date":"2020-09-18","current":18.499716,"twenty":18.333144,"median":33.211089,"eighty":60.476035,"marketCap":553918507},{"date":"2020-09-25","current":16.852609,"twenty":17.258337,"median":33.211089,"eighty":60.476035,"marketCap":504600813},{"date":"2020-10-02","current":17.457479,"twenty":17.258337,"median":33.211089,"eighty":60.476035,"marketCap":522711831},{"date":"2020-10-09","current":18.322908,"twenty":17.258337,"median":33.211089,"eighty":60.476035,"marketCap":548624517},{"date":"2020-10-16","current":17.843665,"twenty":17.258337,"median":33.211089,"eighty":60.476035,"marketCap":534275019},{"date":"2020-10-23","current":18.429924,"twenty":17.258337,"median":33.211089,"eighty":60.476035,"marketCap":551828774},{"date":"2020-10-30","current":17.243448,"twenty":17.18203,"median":33.211089,"eighty":60.476035,"marketCap":516303317},{"date":"2020-11-06","current":17.429167,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":582848765},{"date":"2020-11-13","current":19.271174,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":644447314},{"date":"2020-11-20","current":20.965162,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":701095979},{"date":"2020-11-27","current":22.112305,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":739457575},{"date":"2020-12-04","current":23.210108,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":776169210},{"date":"2020-12-11","current":21.606575,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":722545473},{"date":"2020-12-18","current":21.717589,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":726257886},{"date":"2020-12-24","current":21.388659,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":715258145},{"date":"2020-12-31","current":21.56957,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":721308002},{"date":"2021-01-08","current":22.696155,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":758982115},{"date":"2021-01-15","current":23.34168,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":780569106},{"date":"2021-01-22","current":24.73552,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":827180508},{"date":"2021-01-29","current":22.301439,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":745782426},{"date":"2021-02-05","current":22.638592,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":757057160},{"date":"2021-02-12","current":24.743743,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":827455501},{"date":"2021-02-19","current":20.918207,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":806857077},{"date":"2021-02-26","current":20.778943,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":801485376},{"date":"2021-03-05","current":21.171786,"twenty":16.910304,"median":33.214337,"eighty":60.497274,"marketCap":816638120},{"date":"2021-03-12","current":22.951018,"twenty":16.910304,"median":33.214337,"eighty":60.497274,"marketCap":885266653},{"date":"2021-03-19","current":20.853171,"twenty":16.910304,"median":33.214337,"eighty":60.497274,"marketCap":804348503},{"date":"2021-03-26","current":19.922385,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":768446252},{"date":"2021-04-01","current":20.047684,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":773279248},{"date":"2021-04-09","current":20.047684,"twenty":16.910304,"median":33.214337,"eighty":60.497274,"marketCap":773279248},{"date":"2021-04-16","current":20.23742,"twenty":16.910304,"median":33.214337,"eighty":60.497274,"marketCap":780597783},{"date":"2021-04-23","current":19.786557,"twenty":16.910304,"median":33.194816,"eighty":60.497274,"marketCap":763207089},{"date":"2021-04-30","current":20.300772,"twenty":16.910304,"median":33.163628,"eighty":60.497274,"marketCap":783041382},{"date":"2021-05-07","current":17.528372,"twenty":16.910304,"median":33.163628,"eighty":60.497274,"marketCap":696209421},{"date":"2021-05-14","current":16.166441,"twenty":16.507336,"median":33.163628,"eighty":60.497274,"marketCap":642114858},{"date":"2021-05-21","current":17.47639,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":694144743},{"date":"2021-05-28","current":17.348168,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":689051871},{"date":"2021-06-04","current":17.573424,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":697998809},{"date":"2021-06-11","current":16.953104,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":673360318},{"date":"2021-06-18","current":16.786761,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":666753348},{"date":"2021-06-25","current":17.077861,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":678315545},{"date":"2021-07-02","current":16.679331,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":662486347},{"date":"2021-07-09","current":16.208026,"twenty":16.247532,"median":33.163628,"eighty":60.497274,"marketCap":643766600},{"date":"2021-07-16","current":15.955047,"twenty":16.142182,"median":33.163628,"eighty":60.497274,"marketCap":633718500},{"date":"2021-07-23","current":15.851082,"twenty":16.114459,"median":33.163628,"eighty":60.497274,"marketCap":629589144},{"date":"2021-07-30","current":16.19763,"twenty":15.876088,"median":33.160085,"eighty":60.497274,"marketCap":643353664},{"date":"2021-08-06","current":20.950281,"twenty":15.854561,"median":33.112329,"eighty":60.497274,"marketCap":647615098},{"date":"2021-08-13","current":21.709255,"twenty":15.854561,"median":33.049542,"eighty":60.497274,"marketCap":671076482},{"date":"2021-08-20","current":22.010227,"twenty":15.854561,"median":32.960793,"eighty":60.497274,"marketCap":680380134},{"date":"2021-08-27","current":22.167256,"twenty":15.854561,"median":32.864865,"eighty":60.497274,"marketCap":685234214},{"date":"2021-09-03","current":22.65579,"twenty":15.85804,"median":32.828742,"eighty":60.476035,"marketCap":700335794},{"date":"2021-09-10","current":21.840112,"twenty":15.85804,"median":32.74914,"eighty":60.476035,"marketCap":675121548},{"date":"2021-09-17","current":22.38099,"twenty":15.85804,"median":32.74914,"eighty":60.476035,"marketCap":691841155},{"date":"2021-09-24","current":22.018951,"twenty":15.85804,"median":32.664548,"eighty":60.476035,"marketCap":680649805},{"date":"2021-10-01","current":21.726702,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":671615824},{"date":"2021-10-08","current":21.094225,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":652064671},{"date":"2021-10-15","current":19.912145,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":615524240},{"date":"2021-10-22","current":19.100829,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":590444829},{"date":"2021-10-29","current":17.962369,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":555252753},{"date":"2021-11-05","current":19.66164,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":467730761},{"date":"2021-11-12","current":21.765491,"twenty":15.85804,"median":32.517699,"eighty":60.476035,"marketCap":517779263},{"date":"2021-11-19","current":21.616789,"twenty":15.85804,"median":32.246876,"eighty":60.476035,"marketCap":514241803},{"date":"2021-11-26","current":20.686028,"twenty":15.85804,"median":31.937919,"eighty":60.476035,"marketCap":492099927},{"date":"2021-12-03","current":20.228909,"twenty":15.85804,"median":31.604329,"eighty":60.476035,"marketCap":481225514},{"date":"2021-12-10","current":20.845745,"twenty":15.86152,"median":30.678892,"eighty":60.454795,"marketCap":495899420},{"date":"2021-12-17","current":22.062894,"twenty":15.86152,"median":29.577219,"eighty":60.454795,"marketCap":524854182},{"date":"2021-12-23","current":22.756834,"twenty":15.86152,"median":29.171681,"eighty":60.454795,"marketCap":541362326},{"date":"2021-12-31","current":22.442909,"twenty":15.86152,"median":28.468749,"eighty":60.454795,"marketCap":533894356},{"date":"2022-01-07","current":21.335909,"twenty":15.864999,"median":28.022657,"eighty":60.433556,"marketCap":507559935},{"date":"2022-01-14","current":21.57273,"twenty":15.864999,"median":27.54953,"eighty":60.433556,"marketCap":513193667},{"date":"2022-01-21","current":19.281625,"twenty":15.864999,"median":26.373471,"eighty":60.433556,"marketCap":458690587},{"date":"2022-01-28","current":19.044805,"twenty":15.864999,"median":25.967933,"eighty":60.433556,"marketCap":453056855},{"date":"2022-02-04","current":18.615222,"twenty":15.864999,"median":25.846271,"eighty":60.433556,"marketCap":442837527},{"date":"2022-02-11","current":19.579028,"twenty":15.864999,"median":25.092239,"eighty":60.433556,"marketCap":465765506},{"date":"2022-02-18","current":72.297782,"twenty":15.864999,"median":24.649175,"eighty":60.621191,"marketCap":383250545},{"date":"2022-02-25","current":80.422216,"twenty":15.864999,"median":24.649175,"eighty":61.060398,"marketCap":426318165},{"date":"2022-03-04","current":79.304623,"twenty":15.864999,"median":24.649175,"eighty":61.420814,"marketCap":420393808},{"date":"2022-03-11","current":76.524973,"twenty":15.864999,"median":24.649175,"eighty":61.660747,"marketCap":405658883},{"date":"2022-03-18","current":81.98759,"twenty":15.864999,"median":24.649175,"eighty":61.958271,"marketCap":434616213},{"date":"2022-03-25","current":77.515979,"twenty":15.864999,"median":24.649175,"eighty":62.302458,"marketCap":410912204},{"date":"2022-04-01","current":75.969043,"twenty":15.864999,"median":24.649175,"eighty":62.549897,"marketCap":402711898},{"date":"2022-04-08","current":71.811654,"twenty":15.864999,"median":24.649175,"eighty":62.722083,"marketCap":380673576},{"date":"2022-04-14","current":72.222558,"twenty":15.864999,"median":24.649175,"eighty":62.851558,"marketCap":382851782},{"date":"2022-04-22","current":72.585121,"twenty":15.864999,"median":24.649175,"eighty":63.22061,"marketCap":384773729},{"date":"2022-04-29","current":70.826562,"twenty":15.864999,"median":24.649175,"eighty":63.459253,"marketCap":375451603},{"date":"2022-05-06","current":-76.351669,"twenty":15.802566,"median":24.367529,"eighty":63.841919,"marketCap":351370383},{"date":"2022-05-13","current":-75.692992,"twenty":-35.221488,"median":23.857688,"eighty":63.841919,"marketCap":348339150},{"date":"2022-05-20","current":-72.783834,"twenty":-36.944139,"median":23.411577,"eighty":63.841919,"marketCap":334951206},{"date":"2022-05-27","current":-73.909075,"twenty":-37.532086,"median":23.04448,"eighty":63.841919,"marketCap":340129562},{"date":"2022-06-03","current":-73.854185,"twenty":-37.987976,"median":22.838006,"eighty":63.841919,"marketCap":339876959},{"date":"2022-06-10","current":-72.619165,"twenty":-38.282546,"median":22.751327,"eighty":63.841919,"marketCap":334193398},{"date":"2022-06-17","current":-69.655118,"twenty":-38.62799,"median":22.656745,"eighty":63.841919,"marketCap":320552851},{"date":"2022-06-24","current":-77.065236,"twenty":-38.743637,"median":22.516209,"eighty":63.846696,"marketCap":354654218},{"date":"2022-07-01","current":-71.384145,"twenty":-39.035502,"median":22.382327,"eighty":63.846696,"marketCap":328509837},{"date":"2022-07-08","current":-70.478464,"twenty":-39.191911,"median":22.31073,"eighty":63.846696,"marketCap":324341892},{"date":"2022-07-15","current":-68.474988,"twenty":-39.384028,"median":22.215095,"eighty":63.846696,"marketCap":315121893},{"date":"2022-07-22","current":-74.073744,"twenty":-39.600409,"median":22.162894,"eighty":63.846696,"marketCap":340887370},{"date":"2022-07-29","current":-76.159555,"twenty":-39.758971,"median":22.139998,"eighty":63.846696,"marketCap":350486274},{"date":"2022-08-05","current":-45.404444,"twenty":-40.153538,"median":22.062894,"eighty":63.846696,"marketCap":327229828},{"date":"2022-08-12","current":-43.069258,"twenty":-40.590104,"median":22.010227,"eighty":63.846696,"marketCap":310400142},{"date":"2022-08-19","current":-43.754012,"twenty":-41.221254,"median":21.984844,"eighty":63.846696,"marketCap":315335163},{"date":"2022-08-26","current":-40.418032,"twenty":-41.517275,"median":21.844474,"eighty":63.846696,"marketCap":291292754},{"date":"2022-09-02","current":-37.240072,"twenty":-41.517275,"median":21.765491,"eighty":63.846696,"marketCap":268389197},{"date":"2022-09-09","current":-35.238484,"twenty":-41.517275,"median":21.738147,"eighty":63.846696,"marketCap":253963752},{"date":"2022-09-16","current":-34.378152,"twenty":-41.517275,"median":21.709255,"eighty":63.846696,"marketCap":247763342},{"date":"2022-09-23","current":-33.816303,"twenty":-41.517275,"median":21.66095,"eighty":63.846696,"marketCap":243714094},{"date":"2022-09-30","current":-34.536172,"twenty":-41.517275,"median":21.644338,"eighty":63.846696,"marketCap":248902193},{"date":"2022-10-07","current":-30.02382,"twenty":-41.517275,"median":21.616789,"eighty":63.846696,"marketCap":216381672},{"date":"2022-10-14","current":-30.480323,"twenty":-41.517275,"median":21.577794,"eighty":63.846696,"marketCap":219671686},{"date":"2022-10-21","current":-31.709368,"twenty":-41.517275,"median":21.499673,"eighty":63.846696,"marketCap":228529415},{"date":"2022-10-28","current":-35.870564,"twenty":-41.517275,"median":21.451902,"eighty":63.846696,"marketCap":258519156},{"date":"2022-11-04","current":287.986968,"twenty":-41.517275,"median":21.380436,"eighty":63.87751,"marketCap":282803203},{"date":"2022-11-11","current":287.212115,"twenty":-41.517275,"median":21.380436,"eighty":64.148039,"marketCap":282042297},{"date":"2022-11-18","current":285.533268,"twenty":-41.517275,"median":21.380436,"eighty":64.530072,"marketCap":280393669},{"date":"2022-11-25","current":290.311526,"twenty":-41.517275,"median":21.380436,"eighty":64.601952,"marketCap":285085919},{"date":"2022-12-02","current":297.15606,"twenty":-41.517275,"median":21.380436,"eighty":65.103234,"marketCap":291807251},{"date":"2022-12-09","current":286.824689,"twenty":-41.517275,"median":21.380436,"eighty":65.344099,"marketCap":281661845},{"date":"2022-12-16","current":281.013293,"twenty":-41.517275,"median":21.380436,"eighty":65.584393,"marketCap":275955054},{"date":"2022-12-23","current":269.648785,"twenty":-41.517275,"median":21.380436,"eighty":65.814136,"marketCap":264795107},{"date":"2022-12-30","current":268.744789,"twenty":-41.517275,"median":21.380436,"eighty":66.158899,"marketCap":263907383},{"date":"2023-01-06","current":288.761821,"twenty":-41.517275,"median":21.380436,"eighty":66.158899,"marketCap":283564108},{"date":"2023-01-13","current":305.808584,"twenty":-41.517275,"median":21.380436,"eighty":66.158899,"marketCap":300304029},{"date":"2023-01-20","current":288.890963,"twenty":-41.517275,"median":21.380436,"eighty":66.158899,"marketCap":283690926},{"date":"2023-01-27","current":293.281796,"twenty":-41.517275,"median":21.380436,"eighty":66.158899,"marketCap":288002724},{"date":"2023-02-03","current":326.600467,"twenty":-41.517275,"median":21.380436,"eighty":66.414832,"marketCap":320721659},{"date":"2023-02-10","current":313.944538,"twenty":-41.517275,"median":21.380436,"eighty":67.699331,"marketCap":308293536},{"date":"2023-02-17","current":511.307373,"twenty":-41.517275,"median":21.380436,"eighty":68.548792,"marketCap":208102101},{"date":"2023-02-24","current":421.407177,"twenty":-41.270088,"median":21.429536,"eighty":69.630913,"marketCap":171512721},{"date":"2023-03-03","current":378.954305,"twenty":-40.873064,"median":21.490118,"eighty":70.866581,"marketCap":154234402},{"date":"2023-03-10","current":300.232432,"twenty":-40.30136,"median":21.57273,"eighty":71.613082,"marketCap":122194600},{"date":"2023-03-17","current":300.546484,"twenty":-39.992458,"median":21.606575,"eighty":72.090825,"marketCap":122322419},{"date":"2023-03-24","current":294.579521,"twenty":-39.730543,"median":21.644327,"eighty":72.493272,"marketCap":119893865},{"date":"2023-03-31","current":318.447371,"twenty":-39.69513,"median":21.656127,"eighty":72.650821,"marketCap":129608080},{"date":"2023-04-06","current":309.653953,"twenty":-39.404218,"median":21.681373,"eighty":74.129626,"marketCap":126029159},{"date":"2023-04-14","current":318.133322,"twenty":-39.191911,"median":21.717589,"eighty":75.396884,"marketCap":129480262},{"date":"2023-04-21","current":314.050663,"twenty":-39.044113,"median":21.754593,"eighty":75.940038,"marketCap":127818620},{"date":"2023-04-28","current":320.962037,"twenty":-38.753532,"median":21.840112,"eighty":76.711902,"marketCap":130631549},{"date":"2023-05-05","current":326.96428,"twenty":-38.667172,"median":21.904077,"eighty":77.089123,"marketCap":133074462},{"date":"2023-05-12","current":-1.878356,"twenty":-38.667172,"median":21.904077,"eighty":77.089123,"marketCap":109031057},{"date":"2023-05-19","current":-1.980248,"twenty":-38.527616,"median":21.904077,"eighty":77.089123,"marketCap":114945477},{"date":"2023-05-26","current":-1.922657,"twenty":-38.250529,"median":21.904077,"eighty":77.089123,"marketCap":111602544},{"date":"2023-06-02","current":-1.789754,"twenty":-37.963299,"median":21.904077,"eighty":77.089123,"marketCap":103888082},{"date":"2023-06-09","current":-1.991323,"twenty":-37.488963,"median":21.904077,"eighty":77.089123,"marketCap":115588349},{"date":"2023-06-16","current":-1.851776,"twenty":-36.802877,"median":21.905541,"eighty":77.098063,"marketCap":107488164},{"date":"2023-06-23","current":-1.847345,"twenty":-35.835449,"median":21.945192,"eighty":77.107003,"marketCap":107231016},{"date":"2023-06-30","current":-2.206182,"twenty":-34.985652,"median":21.984844,"eighty":77.174296,"marketCap":128060062},{"date":"2023-07-07","current":-2.237193,"twenty":-34.662589,"median":21.984844,"eighty":77.174296,"marketCap":129860103},{"date":"2023-07-14","current":-2.374526,"twenty":-34.307921,"median":21.984844,"eighty":77.174296,"marketCap":137831713},{"date":"2023-07-21","current":-2.452052,"twenty":-33.890045,"median":21.984844,"eighty":77.174296,"marketCap":142331816},{"date":"2023-07-28","current":-2.538439,"twenty":-32.790928,"median":21.984844,"eighty":77.174296,"marketCap":147346216},{"date":"2023-08-04","current":-2.467557,"twenty":-31.66723,"median":21.902612,"eighty":77.071243,"marketCap":143231837},{"date":"2023-08-11","current":-1.767055,"twenty":-31.66723,"median":21.828603,"eighty":76.560919,"marketCap":126247232},{"date":"2023-08-18","current":-1.678521,"twenty":-31.66723,"median":21.752874,"eighty":75.904606,"marketCap":119921962},{"date":"2023-08-25","current":-1.633351,"twenty":-31.66723,"median":21.710416,"eighty":74.760268,"marketCap":116694783},{"date":"2023-09-01","current":-1.608056,"twenty":-31.66723,"median":21.674359,"eighty":73.464941,"marketCap":114887563},{"date":"2023-09-08","current":-1.633351,"twenty":-31.66723,"median":21.655342,"eighty":72.61484,"marketCap":116694783},{"date":"2023-09-15","current":-1.635158,"twenty":-31.66723,"median":21.643826,"eighty":72.406257,"marketCap":116823870},{"date":"2023-09-22","current":-1.660453,"twenty":-31.66723,"median":21.602463,"eighty":72.003003,"marketCap":118631090},{"date":"2023-09-29","current":-1.624317,"twenty":-31.66723,"median":21.56957,"eighty":71.133552,"marketCap":116049347},{"date":"2023-10-06","current":-1.626124,"twenty":-31.66723,"median":21.482435,"eighty":70.346382,"marketCap":116178435},{"date":"2023-10-13","current":-1.443637,"twenty":-31.66723,"median":21.388659,"eighty":69.896436,"marketCap":103140632},{"date":"2023-10-20","current":-1.555659,"twenty":-31.66723,"median":21.326985,"eighty":69.114297,"marketCap":111144036},{"date":"2023-10-27","current":-1.376785,"twenty":-31.698833,"median":21.267066,"eighty":69.408124,"marketCap":98364408},{"date":"2023-11-03","current":-1.033582,"twenty":-31.698833,"median":21.238328,"eighty":69.408124,"marketCap":101333412},{"date":"2023-11-10","current":-1.118967,"twenty":-31.698833,"median":21.173445,"eighty":67.724533,"marketCap":109704651},{"date":"2023-11-17","current":-1.121609,"twenty":-31.698833,"median":21.085501,"eighty":65.923135,"marketCap":109963694},{"date":"2023-11-24","current":-0.9895,"twenty":-31.698833,"median":21.023548,"eighty":65.592682,"marketCap":97011551},{"date":"2023-12-01","current":-1.029133,"twenty":-31.698833,"median":20.96105,"eighty":65.07384,"marketCap":100897193},{"date":"2023-12-08","current":-1.002711,"twenty":-31.688299,"median":20.900585,"eighty":64.56193,"marketCap":98306765},{"date":"2023-12-15","current":-1.089903,"twenty":-31.688299,"median":20.778943,"eighty":64.331173,"marketCap":106855179},{"date":"2023-12-22","current":-1.092545,"twenty":-31.688299,"median":20.602803,"eighty":64.331173,"marketCap":107114222},{"date":"2023-12-29","current":-1.220691,"twenty":-31.698833,"median":20.490043,"eighty":64.356285,"marketCap":119677801},{"date":"2024-01-05","current":-1.169169,"twenty":-31.709368,"median":20.454715,"eighty":64.381397,"marketCap":114626465},{"date":"2024-01-12","current":-1.200875,"twenty":-31.709368,"median":20.384198,"eighty":63.898238,"marketCap":117734979},{"date":"2024-01-19","current":-1.081976,"twenty":-31.726926,"median":20.322536,"eighty":63.59994,"marketCap":106078051},{"date":"2024-01-26","current":-1.216728,"twenty":-31.709368,"median":20.23742,"eighty":63.54064,"marketCap":119289237},{"date":"2024-02-02","current":-1.153316,"twenty":-31.709368,"median":20.151502,"eighty":63.54064,"marketCap":113072208},{"date":"2024-02-09","current":-1.133499,"twenty":-31.709368,"median":20.095346,"eighty":63.54064,"marketCap":111129386},{"date":"2024-02-16","current":-1.174453,"twenty":-31.709368,"median":20.047684,"eighty":63.345985,"marketCap":115144551},{"date":"2024-02-23","current":-1.095326,"twenty":-31.709368,"median":20.002586,"eighty":62.775181,"marketCap":107602592},{"date":"2024-03-01","current":-1.153043,"twenty":-31.698833,"median":19.931335,"eighty":62.761906,"marketCap":113272669},{"date":"2024-03-08","current":-1.109755,"twenty":-31.698833,"median":19.908057,"eighty":62.761906,"marketCap":109020111},{"date":"2024-03-15","current":-1.196332,"twenty":-31.698833,"median":19.788242,"eighty":62.761906,"marketCap":117525226},{"date":"2024-03-22","current":-1.327966,"twenty":-31.698833,"median":19.670294,"eighty":62.761906,"marketCap":130456762},{"date":"2024-03-28","current":-1.337207,"twenty":-31.698833,"median":19.593379,"eighty":62.761906,"marketCap":131364512},{"date":"2024-04-05","current":-1.327966,"twenty":-31.709368,"median":19.518446,"eighty":62.775181,"marketCap":130456762},{"date":"2024-04-12","current":-1.397929,"twenty":-31.709368,"median":19.468879,"eighty":62.775181,"marketCap":137329732},{"date":"2024-04-19","current":-1.347767,"twenty":-31.709368,"median":19.271174,"eighty":62.775181,"marketCap":132401942},{"date":"2024-04-26","current":-1.27537,"twenty":-31.698833,"median":19.072817,"eighty":62.761906,"marketCap":125289800},{"date":"2024-05-03","current":-3.171657,"twenty":-31.698833,"median":18.908012,"eighty":62.761906,"marketCap":144386494},{"date":"2024-05-10","current":-3.806555,"twenty":-31.698833,"median":18.728865,"eighty":62.761906,"marketCap":173289599},{"date":"2024-05-17","current":-3.397957,"twenty":-31.698833,"median":18.609659,"eighty":62.761906,"marketCap":154688592},{"date":"2024-05-24","current":-3.463084,"twenty":-31.698833,"median":18.47909,"eighty":62.761906,"marketCap":157653456},{"date":"2024-05-31","current":-3.233722,"twenty":-31.698833,"median":18.32626,"eighty":62.761906,"marketCap":147211976},{"date":"2024-06-07","current":-3.318671,"twenty":-31.698833,"median":18.129382,"eighty":62.761906,"marketCap":151079191},{"date":"2024-06-14","current":-3.26487,"twenty":-31.698833,"median":17.954198,"eighty":62.761906,"marketCap":148629955},{"date":"2024-06-21","current":-3.211069,"twenty":-31.709368,"median":17.927416,"eighty":62.775181,"marketCap":146180719},{"date":"2024-06-28","current":-3.290355,"twenty":-31.709368,"median":17.822788,"eighty":62.775181,"marketCap":149790119},{"date":"2024-07-05","current":-3.205406,"twenty":-31.709368,"median":17.732835,"eighty":62.775181,"marketCap":145922905},{"date":"2024-07-12","current":-3.463084,"twenty":-31.709368,"median":17.573424,"eighty":62.775181,"marketCap":157653456},{"date":"2024-07-19","current":-3.426273,"twenty":-31.709368,"median":17.499354,"eighty":62.775181,"marketCap":155977663},{"date":"2024-07-26","current":-3.318671,"twenty":-31.709368,"median":17.455597,"eighty":62.775181,"marketCap":151079191},{"date":"2024-08-02","current":-3.1601,"twenty":-31.709368,"median":17.41095,"eighty":62.775181,"marketCap":143860390},{"date":"2024-08-09","current":-2.781445,"twenty":-31.656695,"median":17.2546,"eighty":62.775181,"marketCap":120453249},{"date":"2024-08-16","current":-2.676541,"twenty":-30.480323,"median":17.2546,"eighty":62.775181,"marketCap":115910292},{"date":"2024-08-23","current":-2.574635,"twenty":-3.806555,"median":17.2546,"eighty":62.775181,"marketCap":111497134},{"date":"2024-08-30","current":-2.793434,"twenty":-3.534456,"median":17.2546,"eighty":62.775181,"marketCap":120972444},{"date":"2024-09-06","current":-2.703516,"twenty":-3.465916,"median":17.2546,"eighty":62.775181,"marketCap":117078481},{"date":"2024-09-13","current":-2.784442,"twenty":-3.426273,"median":17.2546,"eighty":62.775181,"marketCap":120583048},{"date":"2024-09-20","current":-2.625588,"twenty":-3.395125,"median":17.2546,"eighty":62.775181,"marketCap":113703713},{"date":"2024-09-27","current":-2.901335,"twenty":-3.324335,"median":17.2546,"eighty":62.775181,"marketCap":125645199},{"date":"2024-10-04","current":-2.541665,"twenty":-3.313008,"median":17.2546,"eighty":62.775181,"marketCap":110069348},{"date":"2024-10-11","current":-2.466734,"twenty":-3.287523,"median":17.2546,"eighty":62.775181,"marketCap":106824379},{"date":"2024-10-18","current":-2.454745,"twenty":-3.256375,"median":17.2546,"eighty":62.775181,"marketCap":106305184},{"date":"2024-10-25","current":-2.445753,"twenty":-3.242217,"median":17.2546,"eighty":62.775181,"marketCap":105915788},{"date":"2024-11-01","current":-2.502701,"twenty":-3.219564,"median":17.2546,"eighty":62.775181,"marketCap":108381964},{"date":"2024-11-08","current":-5.431133,"twenty":-3.205406,"median":17.2546,"eighty":62.775181,"marketCap":144479000},{"date":"2024-11-15","current":-5.36257,"twenty":-3.205406,"median":17.2546,"eighty":62.775181,"marketCap":142655099},{"date":"2024-11-22","current":-5.548669,"twenty":-3.205406,"median":17.2546,"eighty":62.775181,"marketCap":147605687},{"date":"2024-11-29","current":-5.671102,"twenty":-3.205406,"median":17.2546,"eighty":62.775181,"marketCap":150862653},{"date":"2024-12-06","current":-5.734767,"twenty":-3.205406,"median":17.2546,"eighty":62.775181,"marketCap":152556275},{"date":"2024-12-13","current":-5.617231,"twenty":-3.205406,"median":17.2546,"eighty":62.775181,"marketCap":149429588},{"date":"2024-12-20","current":-5.303803,"twenty":-3.205406,"median":17.2546,"eighty":62.775181,"marketCap":141091756},{"date":"2024-12-27","current":-5.279316,"twenty":-3.205406,"median":17.2546,"eighty":62.775181,"marketCap":140440363},{"date":"2025-01-03","current":-5.249932,"twenty":-3.205406,"median":17.2546,"eighty":62.775181,"marketCap":139658691},{"date":"2025-01-10","current":-4.81407,"twenty":-3.185209,"median":17.29272,"eighty":62.862793,"marketCap":128063893},{"date":"2025-01-17","current":-5.171575,"twenty":-3.185209,"median":17.29272,"eighty":62.862793,"marketCap":137574233},{"date":"2025-01-24","current":-5.068731,"twenty":-3.185209,"median":17.29272,"eighty":62.862793,"marketCap":134838382},{"date":"2025-01-31","current":-4.897325,"twenty":-3.185209,"median":17.29272,"eighty":62.862793,"marketCap":130278630},{"date":"2025-02-07","current":-4.848351,"twenty":-3.185209,"median":17.29272,"eighty":62.862793,"marketCap":128975843},{"date":"2025-02-14","current":-4.794481,"twenty":-3.185209,"median":17.29272,"eighty":62.862793,"marketCap":127542778},{"date":"2025-02-21","current":-4.425026,"twenty":-3.206539,"median":17.249024,"eighty":62.722083,"marketCap":106328950},{"date":"2025-02-28","current":-4.229565,"twenty":-3.222962,"median":17.046671,"eighty":62.225615,"marketCap":101632211},{"date":"2025-03-07","current":-3.990668,"twenty":-3.251845,"median":16.953104,"eighty":61.492863,"marketCap":95891752},{"date":"2025-03-14","current":-3.765051,"twenty":-3.269401,"median":16.786761,"eighty":61.0256,"marketCap":90470405},{"date":"2025-03-21","current":-3.514047,"twenty":-3.297717,"median":16.689727,"eighty":60.149482,"marketCap":84439045},{"date":"2025-03-28","current":-3.361263,"twenty":-3.318671,"median":16.610021,"eighty":59.129999,"marketCap":80767782},{"date":"2025-04-04","current":-2.842886,"twenty":-3.322636,"median":16.45061,"eighty":57.927328,"marketCap":68311712},{"date":"2025-04-11","current":-2.717384,"twenty":-3.322069,"median":16.213225,"eighty":54.547636,"marketCap":65296031},{"date":"2025-04-17","current":-2.724313,"twenty":-3.322069,"median":16.169906,"eighty":50.923694,"marketCap":65462513},{"date":"2025-04-25","current":-2.620373,"twenty":-3.322636,"median":16.114459,"eighty":24.738809,"marketCap":62964947},{"date":"2025-05-02","current":-2.428905,"twenty":-3.322636,"median":15.868478,"eighty":24.157426,"marketCap":58364168},{"date":"2025-05-09","current":-3.849916,"twenty":-3.335472,"median":15.459484,"eighty":23.769289,"marketCap":83366081},{"date":"2025-05-16","current":-4.281739,"twenty":-3.393426,"median":-0.9895,"eighty":23.336746,"marketCap":92716778},{"date":"2025-05-23","current":-4.208755,"twenty":-3.417778,"median":-1.014601,"eighty":22.970703,"marketCap":91136379},{"date":"2025-05-30","current":-4.293903,"twenty":-3.463084,"median":-1.02649,"eighty":22.826904,"marketCap":92980178},{"date":"2025-06-06","current":-4.141853,"twenty":-3.514047,"median":-1.062865,"eighty":22.716021,"marketCap":89687679},{"date":"2025-06-13","current":-4.409461,"twenty":-3.579638,"median":-1.081976,"eighty":22.652872,"marketCap":95482478},{"date":"2025-06-20","current":-4.129689,"twenty":-3.617335,"median":-1.091568,"eighty":22.482562,"marketCap":89424279},{"date":"2025-06-27","current":-3.734358,"twenty":-3.742952,"median":-1.101884,"eighty":22.379322,"marketCap":80863781},{"date":"2025-07-03","current":-4.227001,"twenty":-3.762868,"median":-1.108416,"eighty":22.294875,"marketCap":91531479}],"updateTime":1751888052758}}}