美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

超科林半导体

23.96

+0.26001.10%

盘后：24.050.0900+0.38%19:55 EDT

成交量：35.04万

成交额：834.14万

市值：10.82亿

市盈率：38.93

高：23.98

开：23.68

低：23.28

收：23.70

数据加载中...

总览公司新闻公告

超科林半导体盘中异动急速跳水5.01%

奥本海默：维持Ultra Clean Hldgs评级

奥本海默：维持Ultra Clean Hldgs(UCTT.US)评级，由优于大市调整至优于大市评级, 目标价由60.00美元调整至30.00美元。

超科林半导体盘中异动早盘股价大跌7.88%

超科林半导体盘中异动下午盘股价大涨5.10%报18.75美元

超科林半导体盘中异动大幅上涨5.14%报19.42美元

超科林半导体盘中异动早盘股价大跌5.02%

超科林半导体盘中异动早盘股价大跌5.82%

超科林半导体盘中异动早盘股价大跌5.13%

超科林半导体盘中异动股价大跌5.06%报24.04美元

超科林半导体盘中异动下午盘急速下挫5.07%

超科林半导体2024财年实现净利润23.70百万美元，同比增加176.21%

超科林半导体盘中异动急速下挫5.00%报25.17美元

超科林半导体股价重挫22.35% 市值跌2.82亿美元

超净控股公司公布截至 12 月 31 日的季度业绩 - 收益摘要

Ultra Clean Holdings 第四季度调整后每股收益 $0.51 超过预期 $0.44，销售额 $5.633 亿超过预期 $5.5919 亿

Ultra Clean Holdings Inc 预计每股收益 44 美分 - 财报前瞻

超科林半导体盘中异动临近收盘股价大涨5.12%

超科林半导体盘中异动大幅下跌5.28%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UCTT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCTT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCTT\",,,,,undefined,":{"symbol":"UCTT","market":"US","secType":"STK","nameCN":"超科林半导体","latestPrice":23.96,"timestamp":1753473600000,"preClose":23.7,"halted":0,"volume":350420,"hourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":23.96,"latestTime":"19:55 EDT","volume":10041,"amount":240612.29,"timestamp":1753487750970},"delay":0,"floatShares":44134427,"shares":45149090,"eps":0.615542,"marketStatus":"休市中","change":0.26,"latestTime":"07-25 16:00:00 EDT","open":23.68,"high":23.98,"low":23.2845,"amount":8341378.056480001,"amplitude":0.029346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.615542,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1080190800000,"exchange":"NASDAQ","adjPreClose":23.7,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.7,"latestTime":"09:28 EDT","volume":36,"amount":862.1999639999999,"timestamp":1753450080034},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":23.96,"latestTime":"19:55 EDT","volume":10041,"amount":240612.29,"timestamp":1753487750970},"volumeRatio":0.78978,"impliedVol":0.7721,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCTT\",,,,,undefined,":{"symbol":"UCTT","floatShares":44134427,"roa":"2.90%","roe":"4.29%","lyrEps":0.527839,"volumeRatio":0.78978,"shares":45149090,"dividePrice":0,"high":23.98,"amplitude":0.029346,"preClose":23.7,"low":23.2845,"week52Low":16.655,"pbRate":"1.24","psRate":"0.51","week52High":54,"institutionHeld":0.9531,"latestPrice":23.96,"eps":0.615542,"divideRate":0,"volume":350420,"delay":0,"ttmEps":0.615542,"open":23.68,"prevYearClose":35.95,"prevWeekClose":24.9,"prevMonthClose":22.57,"prevQuarterClose":22.57,"fiveDayClose":24.9,"twentyDayClose":22.62,"sixtyDayClose":19.2,"earningDate":1753632000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCTT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527124018","title":"超科林半导体盘中异动 急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527124018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527124018?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:03","pubTimestamp":1744815792,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日23时03分，超科林半导体股票出现异动，股价急速下挫5.01%。截至发稿，该股报18.77美元/股，成交量10.0836万股，换手率0.22%，振幅3.09%。超科林半导体股票所在的半导体行业中，整体跌幅为4.63%。超科林半导体公司简介：超科林控股公司通过其子公司为半导体资本设备行业制造和供应生产工具、模块和子系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416230312aa2c71b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416230312aa2c71b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","BK4147","UCTT","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2526618309","title":"奥本海默：维持Ultra Clean Hldgs评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2526618309","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526618309?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:03","pubTimestamp":1744387393,"startTime":"0","endTime":"0","summary":"奥本海默：维持Ultra Clean Hldgs(UCTT.US)评级，由优于大市调整至优于大市评级,目标价由60.00美元调整至30.00美元。超科林半导体(UCTT.US)公司简介：超科林控股公司通过其子公司为半导体资本设备行业制造和供应生产工具、模块和子系统。产品包括精密机器人解决方案、气体输送系统，及各种工业和自动化生产设备产品；子系统包括晶圆清洗子系统、化学品输送模块、顶板组件、框架组件，和工艺模块。其客户群包括半导体资本设备行业、医疗、能源、工业、平板和研究设备行业的公司。其有两个部门：产品和服务。其主要市场是北美、亚洲和欧洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412000819a6b7f637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412000819a6b7f637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCTT"],"gpt_icon":0},{"id":"2526697968","title":"奥本海默：维持Ultra Clean Hldgs(UCTT.US)评级，由优于大市调整至优于大市评级, 目标价由60.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526697968","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526697968?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:53","pubTimestamp":1744386813,"startTime":"0","endTime":"0","summary":"奥本海默：维持Ultra Clean Hldgs(UCTT.US)评级，由优于大市调整至优于大市评级, 目标价由60.00美元调整至30.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11235349505777.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UCTT"],"gpt_icon":0},{"id":"2526001560","title":"超科林半导体盘中异动 早盘股价大跌7.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526001560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526001560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291966,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，超科林半导体股票出现异动，股价急速跳水7.88%。截至发稿，该股报20.10美元/股，成交量9441股，换手率0.02%，振幅2.27%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超科林半导体股票所在的半导体行业中，整体跌幅为3.71%。超科林半导体公司简介：超科林控股公司通过其子公司为半导体资本设备行业制造和供应生产工具、模块和子系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213246a6b6a8f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213246a6b6a8f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","IE0031619046.USD","UCTT","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2526313994","title":"超科林半导体盘中异动 下午盘股价大涨5.10%报18.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313994?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:04","pubTimestamp":1744218261,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时04分，超科林半导体股票出现波动，股价大幅拉升5.10%。截至发稿，该股报18.75美元/股，成交量14.8864万股，换手率0.33%，振幅5.58%。最近的财报数据显示，该股实现营业收入20.98亿美元，净利润23.70百万美元，每股收益0.53美元，毛利3.56亿美元，市盈率35.83倍。超科林半导体股票所在的半导体行业中，整体涨幅为3.59%。超科林半导体公司简介：超科林控股公司通过其子公司为半导体资本设备行业制造和供应生产工具、模块和子系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410010421aa2c65a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410010421aa2c65a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4147","UCTT"],"gpt_icon":0},{"id":"2525150698","title":"超科林半导体盘中异动 大幅上涨5.14%报19.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525150698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525150698?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:36","pubTimestamp":1744119389,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时36分，超科林半导体股票出现异动，股价急速拉升5.14%。截至发稿，该股报19.42美元/股，成交量1.2512万股，换手率0.03%，振幅2.88%。超科林半导体股票所在的半导体行业中，整体涨幅为4.01%。超科林半导体公司简介：超科林控股公司通过其子公司为半导体资本设备行业制造和供应生产工具、模块和子系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213629a45273d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213629a45273d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","UCTT","IE00B66KJ199.SGD","BK4147","IE0031619046.USD"],"gpt_icon":0},{"id":"2524020729","title":"超科林半导体盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524020729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524020729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773815,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，超科林半导体股票出现波动，股价大幅下挫5.02%。截至发稿，该股报17.77美元/股，成交量2.8708万股，换手率0.06%，振幅2.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超科林半导体股票所在的半导体行业中，整体跌幅为3.13%。超科林半导体公司简介：超科林控股公司通过其子公司为半导体资本设备行业制造和供应生产工具、模块和子系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213655aa2c5a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213655aa2c5a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","BK4147","IE00B19Z4B17.USD","IE00B7SZL793.SGD","UCTT"],"gpt_icon":0},{"id":"2524265783","title":"超科林半导体盘中异动 早盘股价大跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:32","pubTimestamp":1743687162,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时32分，超科林半导体股票出现异动，股价大幅跳水5.82%。截至发稿，该股报20.65美元/股，成交量1.0467万股，换手率0.02%，振幅0.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超科林半导体股票所在的半导体行业中，整体跌幅为4.04%。超科林半导体公司简介：超科林控股公司通过其子公司为半导体资本设备行业制造和供应生产工具、模块和子系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213242a6ae9702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213242a6ae9702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","UCTT","IE00B19Z4B17.USD","BK4147"],"gpt_icon":0},{"id":"2518728424","title":"超科林半导体盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728424?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:34","pubTimestamp":1741703686,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时34分，超科林半导体股票出现波动，股价大幅跳水5.13%。截至发稿，该股报22.49美元/股，成交量18.6404万股，换手率0.41%，振幅5.89%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。超科林半导体股票所在的半导体行业中，整体跌幅为0.12%。超科林半导体公司简介：超科林控股公司通过其子公司为半导体资本设备行业制造和供应生产工具、模块和子系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311223446ab5e0019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311223446ab5e0019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","UCTT"],"gpt_icon":0},{"id":"2518278285","title":"超科林半导体盘中异动 股价大跌5.06%报24.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278285?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:06","pubTimestamp":1741615566,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时06分，超科林半导体股票出现异动，股价急速跳水5.06%。截至发稿，该股报24.04美元/股，成交量2.7133万股，换手率0.06%，振幅2.43%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。超科林半导体股票所在的半导体行业中，整体跌幅为3.78%。超科林半导体公司简介：超科林控股公司通过其子公司为半导体资本设备行业制造和供应生产工具、模块和子系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022060698a2a62e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022060698a2a62e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","UCTT","BK4147"],"gpt_icon":0},{"id":"2516668762","title":"超科林半导体盘中异动 下午盘急速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668762?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:09","pubTimestamp":1741032559,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时09分，超科林半导体股票出现波动，股价大幅下跌5.07%。截至发稿，该股报23.35美元/股，成交量40.6267万股，换手率0.90%，振幅7.20%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。超科林半导体股票所在的半导体行业中，整体跌幅为3.72%。超科林半导体公司简介：超科林控股公司通过其子公司为半导体资本设备行业制造和供应生产工具、模块和子系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040919abe690cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040919abe690cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","UCTT","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2516379801","title":"超科林半导体2024财年实现净利润23.70百万美元，同比增加176.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379801?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758444,"startTime":"0","endTime":"0","summary":"3月1日，超科林半导体公布财报，公告显示公司2024财年净利润为23.70百万美元，同比增加176.21%；其中营业收入为20.98亿美元，同比增加20.92%，每股基本收益为0.53美元。从资产负债表来看，超科林半导体总负债9.84亿美元，其中短期债务34.60百万美元，资产负债比为1.96，流动比率为2.89。机构评级：截至2025年3月1日，当前有4家机构对超科林半导体目标价做出预测，其中目标均价为48.00美元，其中最低目标价为40.00美元，最高目标价为60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000053abe0ffa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000053abe0ffa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCTT"],"gpt_icon":0},{"id":"2514033013","title":"超科林半导体盘中异动 急速下挫5.00%报25.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033013?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:55","pubTimestamp":1740689737,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时55分，超科林半导体股票出现异动，股价快速下跌5.00%。截至发稿，该股报25.17美元/股，成交量63.288万股，换手率1.40%，振幅5.59%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。超科林半导体股票所在的半导体行业中，整体跌幅为5.97%。超科林半导体公司简介：超科林控股公司通过其子公司为半导体资本设备行业制造和供应生产工具、模块和子系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045538989555af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045538989555af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","UCTT","BK4147","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2514261090","title":"超科林半导体股价重挫22.35% 市值跌2.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514261090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514261090?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493921,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，超科林半导体股票出现波动，股价大幅下挫22.35%。截至发稿，该股报28.00美元/股，成交量4.8711万股，换手率0.11%，振幅4.02%。超科林半导体股票所在的半导体行业中，整体跌幅为0.69%。其相关个股中，旭明光电、日月光半导体、维易科精密仪器涨幅较大，Sealsq Corp、纳微半导体、Wolfspeed, Inc.较为活跃，换手率分别为1.62%、0.47%、0.29%，振幅较大的相关个股有纳微半导体、Indie Semiconductor, Inc.、超科林半导体，振幅分别为8.30%、4.85%、4.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223201abdc7e06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223201abdc7e06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","BK4147","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD","UCTT"],"gpt_icon":0},{"id":"2514702966","title":"超净控股公司公布截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514702966","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514702966?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 06:42","pubTimestamp":1740436965,"startTime":"0","endTime":"0","summary":"超净控股公司公布截至 12 月 31 日的季度业绩 - 收益摘要Ultra Clean Holdings Inc UCTT.OQ 公布的截至 12 月 31 日的季度调整后每股收益为 51 美分，高于去年同期的每股收益 19 美分。华尔街预期为每股收益 44 美分至 45 美分。公司报告的季度净收入为 1630 万美元。Ultra Clean Holdings Inc 的股价本季度上涨了 3.9%。华尔街对 Ultra Clean Holdings Inc 的 12 个月目标价中位数为 58.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF1T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCTT","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4147","IE0031619046.USD"],"gpt_icon":0},{"id":"1163750186","title":"Ultra Clean Holdings 第四季度调整后每股收益 $0.51 超过预期 $0.44，销售额 $5.633 亿 超过预期 $5.5919 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1163750186","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163750186?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 05:34","pubTimestamp":1740432892,"startTime":"0","endTime":"0","summary":"公司报告季度销售额为 $5.633 亿，超过分析师一致预期的 $5.5919 亿，超出 0.73%。以上内容来自Benzinga Earnings专栏，原文如下：Ultra Clean Hldgs  reported quarterly earnings of $0.51 per share which beat the analyst consensus estimate of $0.44 by 15.91 percent. This is a 168.42 percent increase over earnings of $0.19 per share from the same period last year.  The company reported quarterly sales of $563.30 million which beat the analyst consensus estimate of $559.19 million by 0.73 percent.  This is a 26.64 percent increase over sales of $4","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ultra Clean Holdings 第四季度调整后每股收益 $0.51 超过预期 $0.44，销售额 $5.633 亿 超过预期 $5.5919 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCTT"],"gpt_icon":0},{"id":"2513243595","title":"Ultra Clean Holdings Inc  预计每股收益 44 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243595","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243595?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 06:17","pubTimestamp":1740176230,"startTime":"0","endTime":"0","summary":"Ultra Clean Holdings Inc  预计每股收益 44 美分 - 财报前瞻Ultra Clean Holdings Inc UCTT.OQ UCTT.O 将于2月24日公布截至2024年12月31日的财报，预计该公司的季度收入将有所增长。LSEG 的分析师平均预期 Ultra Clean Holdings Inc 的每股收益为 44 美分。该公司在 2024 年 10 月 28 日发布的截至 12 月 31 日的每股收益指导值为 0.34 美元至 0.54 美元。华尔街对 Ultra Clean Holdings Inc 的 12 个月目标价中位数为 58.50 美元，高于上一交易日的收盘价 38.84 美元。2月21日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC1VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCTT"],"gpt_icon":0},{"id":"2512719437","title":"超科林半导体盘中异动 临近收盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512719437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512719437?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 04:43","pubTimestamp":1739911428,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日04时43分，超科林半导体股票出现异动，股价急速拉升5.12%。截至发稿，该股报38.84美元/股，成交量17.5243万股，换手率0.39%，振幅5.01%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。超科林半导体股票所在的半导体行业中，整体跌幅为0.16%。超科林半导体公司简介：超科林控股公司通过其子公司为半导体资本设备行业制造和供应生产工具、模块和子系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190443489627d204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190443489627d204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","UCTT","IE00B19Z4B17.USD","BK4147"],"gpt_icon":0},{"id":"2506303470","title":"超科林半导体盘中异动 大幅下跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303470?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:38","pubTimestamp":1737988688,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时38分，超科林半导体股票出现异动，股价快速跳水5.28%。截至发稿，该股报35.01美元/股，成交量3.3035万股，换手率0.07%，振幅1.54%。超科林半导体股票所在的半导体行业中，整体跌幅为7.45%。其相关个股中，微芯科技、安森美半导体、联电涨幅较大，Sealsq Corp、奇景光电、Credo Technology Group Holding Ltd较为活跃，换手率分别为4.99%、1.91%、1.55%，振幅较大的相关个股有先科电子、奇景光电、Credo Technology Group Holding Ltd，振幅分别为14.85%、11.21%、10.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223808a2316c79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223808a2316c79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","UCTT","BK4147","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCTT\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"UCTT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.2,"defaultRemindTime":1753732800000,"name":null,"time":"盘后","dateTimestamp":1753675200000,"actualEps":null},{"market":"US","date":"2025-04-28","symbol":"UCTT","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-02-24","symbol":"UCTT","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-10-28","symbol":"UCTT","fiscalQuarterEnding":"2024/09","expectedEps":0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-07-25","symbol":"UCTT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCTT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCTT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1727236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UCTT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UCTT","date":"2025-07-24","current":39.461269,"percent":0.692308,"low":-1637.781498,"twenty":13.626419,"median":26.976371,"eighty":57.600592,"high":3310.753028,"avg":184.159681,"sd":592.891453,"marketCap":1108861650},"quantilePoints":[{"date":"2020-07-31","current":57.534002,"twenty":-63.228252,"median":8.303397,"eighty":36.554402,"marketCap":1202460642},{"date":"2020-08-07","current":54.626986,"twenty":-63.228252,"median":8.303397,"eighty":36.99136,"marketCap":1141704000},{"date":"2020-08-14","current":55.980096,"twenty":-63.228252,"median":8.303397,"eighty":37.530094,"marketCap":1169984000},{"date":"2020-08-21","current":49.291866,"twenty":-63.228252,"median":8.303397,"eighty":37.829108,"marketCap":1030200000},{"date":"2020-08-28","current":50.026411,"twenty":-63.228252,"median":8.303397,"eighty":38.042159,"marketCap":1045552000},{"date":"2020-09-04","current":44.014737,"twenty":-63.228252,"median":8.303397,"eighty":38.480805,"marketCap":919908000},{"date":"2020-09-11","current":37.152536,"twenty":-63.228252,"median":8.303397,"eighty":38.549808,"marketCap":776488000},{"date":"2020-09-18","current":39.356172,"twenty":-63.228252,"median":8.303397,"eighty":38.93316,"marketCap":822544000},{"date":"2020-09-25","current":40.303349,"twenty":-63.228252,"median":8.303397,"eighty":39.159913,"marketCap":842340000},{"date":"2020-10-02","current":42.178373,"twenty":-63.228252,"median":8.335481,"eighty":39.398046,"marketCap":881528000},{"date":"2020-10-09","current":47.049569,"twenty":-63.228252,"median":8.335481,"eighty":39.650249,"marketCap":983336000},{"date":"2020-10-16","current":46.353684,"twenty":-63.228252,"median":8.442496,"eighty":39.779529,"marketCap":968792000},{"date":"2020-10-23","current":45.580478,"twenty":-63.228252,"median":8.562025,"eighty":40.202519,"marketCap":952632000},{"date":"2020-10-30","current":19.199018,"twenty":-63.228252,"median":9.077076,"eighty":40.293298,"marketCap":860116000},{"date":"2020-11-06","current":22.989174,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1029915000},{"date":"2020-11-13","current":24.073996,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1078515000},{"date":"2020-11-20","current":25.954353,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1162755000},{"date":"2020-11-27","current":27.888951,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1249425000},{"date":"2020-12-04","current":32.160435,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1440787500},{"date":"2020-12-11","current":30.89029,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1383885000},{"date":"2020-12-18","current":29.642746,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1327995000},{"date":"2020-12-24","current":28.612165,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1281825000},{"date":"2020-12-31","current":28.160156,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1261575000},{"date":"2021-01-08","current":32.761607,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1467720000},{"date":"2021-01-15","current":36.187835,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1621215000},{"date":"2021-01-22","current":39.198214,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1756080000},{"date":"2021-01-29","current":34.895089,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1563300000},{"date":"2021-02-05","current":39.97567,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1790910000},{"date":"2021-02-12","current":43.52846,"twenty":-63.228252,"median":9.225628,"eighty":40.556177,"marketCap":1950075000},{"date":"2021-02-19","current":26.544201,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2059830000},{"date":"2021-02-26","current":24.273555,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":1883627832},{"date":"2021-03-05","current":23.943836,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":1858041684},{"date":"2021-03-12","current":26.628686,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2066386031},{"date":"2021-03-19","current":27.596907,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2141519957},{"date":"2021-03-26","current":29.805497,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2312906534},{"date":"2021-04-01","current":33.306792,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2584607056},{"date":"2021-04-09","current":28.84443,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2238327770},{"date":"2021-04-16","current":28.152792,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2184656695},{"date":"2021-04-23","current":28.3519,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2200107459},{"date":"2021-04-30","current":22.280057,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2076501348},{"date":"2021-05-07","current":22.131095,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2062618054},{"date":"2021-05-14","current":21.499913,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2003791891},{"date":"2021-05-21","current":22.660758,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2111982667},{"date":"2021-05-28","current":24.863274,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2317257180},{"date":"2021-06-04","current":25.467973,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2373615112},{"date":"2021-06-11","current":25.344385,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2362096703},{"date":"2021-06-18","current":22.016335,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2051922388},{"date":"2021-06-25","current":23.340493,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2175333919},{"date":"2021-07-02","current":22.59455,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2105812090},{"date":"2021-07-09","current":22.837313,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2128437537},{"date":"2021-07-16","current":20.219894,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":1884494078},{"date":"2021-07-23","current":22.899107,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2134196742},{"date":"2021-07-30","current":23.839259,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2221818929},{"date":"2021-08-06","current":23.906966,"twenty":-63.228252,"median":9.225628,"eighty":40.373065,"marketCap":2127720000},{"date":"2021-08-13","current":21.611697,"twenty":-63.228252,"median":9.225628,"eighty":40.202519,"marketCap":1923441000},{"date":"2021-08-20","current":20.320921,"twenty":-63.228252,"median":9.225628,"eighty":39.789399,"marketCap":1808562000},{"date":"2021-08-27","current":23.16364,"twenty":-63.228252,"median":9.225628,"eighty":39.653245,"marketCap":2061564000},{"date":"2021-09-03","current":23.464989,"twenty":-63.228252,"median":9.225628,"eighty":39.439183,"marketCap":2088384000},{"date":"2021-09-10","current":23.188753,"twenty":-63.228252,"median":9.225628,"eighty":39.286712,"marketCap":2063799000},{"date":"2021-09-17","current":23.404719,"twenty":-63.228252,"median":9.225628,"eighty":39.159913,"marketCap":2083020000},{"date":"2021-09-24","current":23.419787,"twenty":-63.228252,"median":9.225628,"eighty":38.948494,"marketCap":2084361000},{"date":"2021-10-01","current":21.526315,"twenty":-63.228252,"median":9.225628,"eighty":38.59581,"marketCap":1915842000},{"date":"2021-10-08","current":21.345506,"twenty":-63.228252,"median":9.225628,"eighty":38.327465,"marketCap":1899750000},{"date":"2021-10-15","current":22.405247,"twenty":-63.228252,"median":9.225628,"eighty":37.873638,"marketCap":1994067000},{"date":"2021-10-22","current":21.702101,"twenty":-63.228252,"median":9.225628,"eighty":37.752438,"marketCap":1931487000},{"date":"2021-10-29","current":22.96144,"twenty":-63.143703,"median":9.264047,"eighty":37.530094,"marketCap":2215779000},{"date":"2021-11-05","current":27.074933,"twenty":-63.143703,"median":9.264047,"eighty":37.464123,"marketCap":2612731000},{"date":"2021-11-12","current":27.400632,"twenty":-63.143703,"median":9.264047,"eighty":37.464123,"marketCap":2644161000},{"date":"2021-11-19","current":26.414228,"twenty":-63.143703,"median":9.264047,"eighty":37.172061,"marketCap":2548973000},{"date":"2021-11-26","current":24.98115,"twenty":-63.143703,"median":9.264047,"eighty":36.723813,"marketCap":2410681000},{"date":"2021-12-03","current":24.864829,"twenty":-63.143703,"median":9.264047,"eighty":35.003571,"marketCap":2399456000},{"date":"2021-12-10","current":25.883803,"twenty":-63.143703,"median":9.264047,"eighty":33.951294,"marketCap":2497787000},{"date":"2021-12-17","current":23.794674,"twenty":-63.143703,"median":9.264047,"eighty":32.826696,"marketCap":2296186000},{"date":"2021-12-23","current":26.13971,"twenty":-63.143703,"median":9.264047,"eighty":31.631585,"marketCap":2522482000},{"date":"2021-12-31","current":26.688746,"twenty":-63.143703,"median":9.264047,"eighty":30.736607,"marketCap":2575464000},{"date":"2022-01-07","current":25.125389,"twenty":-63.059153,"median":9.302466,"eighty":30.266902,"marketCap":2424600000},{"date":"2022-01-14","current":28.075295,"twenty":-63.059153,"median":9.302466,"eighty":29.789796,"marketCap":2709266000},{"date":"2022-01-21","current":22.729171,"twenty":-63.059153,"median":9.302466,"eighty":29.61479,"marketCap":2193365000},{"date":"2022-01-28","current":21.570611,"twenty":-62.974604,"median":9.312711,"eighty":29.048341,"marketCap":2081564000},{"date":"2022-02-04","current":22.994383,"twenty":-62.974604,"median":9.312711,"eighty":28.850718,"marketCap":2218958000},{"date":"2022-02-11","current":22.664031,"twenty":-62.974604,"median":9.312711,"eighty":28.561431,"marketCap":2187079000},{"date":"2022-02-18","current":22.566321,"twenty":-62.974604,"median":9.312711,"eighty":28.194509,"marketCap":2177650000},{"date":"2022-02-25","current":17.907397,"twenty":-62.974604,"median":9.312711,"eighty":27.963627,"marketCap":2139934000},{"date":"2022-03-04","current":15.125002,"twenty":-62.974604,"median":9.312711,"eighty":27.661403,"marketCap":1807437690},{"date":"2022-03-11","current":15.04601,"twenty":-62.974604,"median":9.312711,"eighty":27.494688,"marketCap":1797998200},{"date":"2022-03-18","current":16.840247,"twenty":-62.974604,"median":9.312711,"eighty":27.35264,"marketCap":2012409485},{"date":"2022-03-25","current":16.204553,"twenty":-62.974604,"median":9.312711,"eighty":27.171373,"marketCap":1936444061},{"date":"2022-04-01","current":15.222801,"twenty":-62.974604,"median":9.312711,"eighty":26.925111,"marketCap":1819124678},{"date":"2022-04-08","current":13.545171,"twenty":-62.974604,"median":9.312711,"eighty":26.757608,"marketCap":1618647879},{"date":"2022-04-14","current":12.695071,"twenty":-62.974604,"median":9.312711,"eighty":26.638837,"marketCap":1517060981},{"date":"2022-04-22","current":12.623602,"twenty":-62.974604,"median":9.312711,"eighty":26.529507,"marketCap":1508520489},{"date":"2022-04-29","current":11.596318,"twenty":-62.974604,"median":9.312711,"eighty":26.135988,"marketCap":1419389287},{"date":"2022-05-06","current":12.26598,"twenty":-62.974604,"median":9.312711,"eighty":25.965368,"marketCap":1501355945},{"date":"2022-05-13","current":11.787165,"twenty":-62.974604,"median":9.440773,"eighty":25.779579,"marketCap":1442749000},{"date":"2022-05-20","current":11.400278,"twenty":-62.974604,"median":9.614938,"eighty":25.779579,"marketCap":1395394000},{"date":"2022-05-27","current":12.579363,"twenty":-62.974604,"median":9.878747,"eighty":25.779579,"marketCap":1539714000},{"date":"2022-06-03","current":12.089306,"twenty":-62.974604,"median":10.046154,"eighty":25.779579,"marketCap":1479731000},{"date":"2022-06-10","current":11.551348,"twenty":-62.974604,"median":10.235971,"eighty":25.779579,"marketCap":1413885000},{"date":"2022-06-17","current":10.563864,"twenty":-62.974604,"median":10.319745,"eighty":25.779579,"marketCap":1293017000},{"date":"2022-06-24","current":11.208676,"twenty":-63.059153,"median":10.499718,"eighty":25.805635,"marketCap":1371942000},{"date":"2022-07-01","current":9.943002,"twenty":-63.059153,"median":10.583016,"eighty":25.805635,"marketCap":1217023500},{"date":"2022-07-08","current":11.006021,"twenty":-63.059153,"median":10.633873,"eighty":25.805635,"marketCap":1347137000},{"date":"2022-07-15","current":11.48134,"twenty":-63.059153,"median":10.702251,"eighty":25.805635,"marketCap":1405316000},{"date":"2022-07-22","current":12.715694,"twenty":-63.059153,"median":10.770204,"eighty":25.805635,"marketCap":1556401000},{"date":"2022-07-29","current":18.894763,"twenty":-63.059153,"median":10.819745,"eighty":25.805635,"marketCap":1515360000},{"date":"2022-08-05","current":19.541459,"twenty":-63.059153,"median":10.969175,"eighty":25.805635,"marketCap":1567225000},{"date":"2022-08-12","current":19.503597,"twenty":-63.059153,"median":11.107316,"eighty":25.805635,"marketCap":1564188503},{"date":"2022-08-19","current":18.574585,"twenty":-63.059153,"median":11.160614,"eighty":25.805635,"marketCap":1489681703},{"date":"2022-08-26","current":17.764531,"twenty":-63.059153,"median":11.212361,"eighty":25.805635,"marketCap":1424715407},{"date":"2022-09-02","current":15.997142,"twenty":-63.059153,"median":11.337639,"eighty":25.805635,"marketCap":1282970762},{"date":"2022-09-09","current":16.852513,"twenty":-63.059153,"median":11.352487,"eighty":25.805635,"marketCap":1351571536},{"date":"2022-09-16","current":15.611941,"twenty":-63.059153,"median":11.424501,"eighty":25.805635,"marketCap":1252077698},{"date":"2022-09-23","current":14.858535,"twenty":-63.059153,"median":11.48134,"eighty":25.805635,"marketCap":1191654500},{"date":"2022-09-30","current":14.586629,"twenty":-63.059153,"median":11.565679,"eighty":25.805635,"marketCap":1169847632},{"date":"2022-10-07","current":15.74223,"twenty":-62.481719,"median":11.629637,"eighty":25.805635,"marketCap":1262526823},{"date":"2022-10-14","current":14.076805,"twenty":-58.933524,"median":11.787165,"eighty":25.805635,"marketCap":1128959753},{"date":"2022-10-21","current":15.708241,"twenty":-55.39894,"median":11.934551,"eighty":25.805635,"marketCap":1259800964},{"date":"2022-10-28","current":25.261189,"twenty":-53.306519,"median":12.030351,"eighty":25.805635,"marketCap":1465148976},{"date":"2022-11-04","current":24.720717,"twenty":-53.306519,"median":12.089306,"eighty":25.805635,"marketCap":1433801602},{"date":"2022-11-11","current":27.274452,"twenty":-53.306519,"median":12.180811,"eighty":25.976384,"marketCap":1581918242},{"date":"2022-11-18","current":26.560626,"twenty":-53.306519,"median":12.246121,"eighty":26.115515,"marketCap":1540516298},{"date":"2022-11-25","current":26.67829,"twenty":-51.76339,"median":12.277222,"eighty":26.420112,"marketCap":1547340794},{"date":"2022-12-02","current":27.56469,"twenty":-48.702851,"median":12.363667,"eighty":26.484985,"marketCap":1598751999},{"date":"2022-12-09","current":28.058877,"twenty":-48.702851,"median":12.411627,"eighty":26.58157,"marketCap":1627414884},{"date":"2022-12-16","current":27.525468,"twenty":-48.702851,"median":12.481213,"eighty":26.683162,"marketCap":1596477167},{"date":"2022-12-23","current":26.137036,"twenty":-47.262598,"median":12.623602,"eighty":26.745511,"marketCap":1515948111},{"date":"2022-12-30","current":26.003684,"twenty":4.5318,"median":12.699878,"eighty":26.745511,"marketCap":1508213682},{"date":"2023-01-06","current":28.003968,"twenty":4.5318,"median":12.731623,"eighty":26.76133,"marketCap":1624230119},{"date":"2023-01-13","current":25.752668,"twenty":4.5318,"median":12.962081,"eighty":26.76133,"marketCap":1493654756},{"date":"2023-01-20","current":25.674226,"twenty":4.5318,"median":12.972767,"eighty":26.76133,"marketCap":1489105092},{"date":"2023-01-27","current":26.184102,"twenty":4.5318,"median":13.01856,"eighty":26.778081,"marketCap":1518677909},{"date":"2023-02-03","current":29.329646,"twenty":4.5318,"median":13.139017,"eighty":26.877654,"marketCap":1701119444},{"date":"2023-02-10","current":28.043189,"twenty":4.5318,"median":13.33609,"eighty":26.994446,"marketCap":1626504951},{"date":"2023-02-17","current":28.058877,"twenty":4.5318,"median":14.076805,"eighty":27.119137,"marketCap":1627414884},{"date":"2023-02-24","current":34.91079,"twenty":4.5318,"median":14.405358,"eighty":27.18576,"marketCap":1410395902},{"date":"2023-03-03","current":35.296799,"twenty":4.5318,"median":14.614952,"eighty":27.309635,"marketCap":1425990697},{"date":"2023-03-10","current":33.190521,"twenty":4.5318,"median":14.847205,"eighty":27.455421,"marketCap":1340897031},{"date":"2023-03-17","current":34.376688,"twenty":4.5318,"median":15.125002,"eighty":27.533229,"marketCap":1388818201},{"date":"2023-03-24","current":34.288003,"twenty":4.5318,"median":15.328706,"eighty":27.647339,"marketCap":1385235310},{"date":"2023-03-31","current":36.760109,"twenty":4.553055,"median":15.5383,"eighty":27.811208,"marketCap":1485108402},{"date":"2023-04-06","current":33.467663,"twenty":4.553055,"median":15.696912,"eighty":27.96004,"marketCap":1352093566},{"date":"2023-04-14","current":34.210403,"twenty":4.5318,"median":15.861189,"eighty":28.106294,"marketCap":1382100280},{"date":"2023-04-21","current":33.50092,"twenty":4.5318,"median":16.053789,"eighty":28.282005,"marketCap":1353437150},{"date":"2023-04-28","current":138.621277,"twenty":4.5318,"median":16.204553,"eighty":28.606741,"marketCap":1261453618},{"date":"2023-05-05","current":133.064624,"twenty":4.5318,"median":16.339967,"eighty":28.724581,"marketCap":1210888077},{"date":"2023-05-12","current":136.109126,"twenty":4.5318,"median":16.614557,"eighty":28.857005,"marketCap":1238593051},{"date":"2023-05-19","current":149.174817,"twenty":4.5318,"median":16.852513,"eighty":28.996787,"marketCap":1357490833},{"date":"2023-05-26","current":162.04403,"twenty":4.5318,"median":17.298711,"eighty":29.221395,"marketCap":1474600677},{"date":"2023-06-02","current":165.973561,"twenty":4.5318,"median":17.764531,"eighty":29.462174,"marketCap":1510359409},{"date":"2023-06-09","current":181.39697,"twenty":4.5318,"median":18.353661,"eighty":29.764675,"marketCap":1650712429},{"date":"2023-06-16","current":185.817692,"twenty":4.5318,"median":18.894763,"eighty":29.928415,"marketCap":1690941001},{"date":"2023-06-23","current":180.905779,"twenty":4.510546,"median":19.167096,"eighty":30.518409,"marketCap":1646242587},{"date":"2023-06-30","current":188.273649,"twenty":4.489291,"median":19.524589,"eighty":30.904755,"marketCap":1713290208},{"date":"2023-07-07","current":178.793656,"twenty":4.489291,"median":19.82125,"eighty":31.822564,"marketCap":1627022269},{"date":"2023-07-14","current":186.161526,"twenty":4.489291,"median":20.295,"eighty":32.75427,"marketCap":1694069890},{"date":"2023-07-21","current":176.239461,"twenty":4.489291,"median":20.672494,"eighty":33.168982,"marketCap":1603779094},{"date":"2023-07-28","current":65.155148,"twenty":4.489291,"median":21.054145,"eighty":33.498703,"marketCap":1615847666},{"date":"2023-08-04","current":64.884795,"twenty":4.489291,"median":21.199854,"eighty":33.751456,"marketCap":1609142904},{"date":"2023-08-11","current":62.163238,"twenty":4.489291,"median":21.314531,"eighty":33.907198,"marketCap":1541648298},{"date":"2023-08-18","current":58.33502,"twenty":4.489291,"median":21.398394,"eighty":34.194626,"marketCap":1446708502},{"date":"2023-08-25","current":58.931197,"twenty":4.489291,"median":21.460664,"eighty":34.283569,"marketCap":1461493692},{"date":"2023-09-01","current":63.519954,"twenty":4.489291,"median":21.611697,"eighty":34.54519,"marketCap":1575294857},{"date":"2023-09-08","current":55.697388,"twenty":4.489291,"median":21.827663,"eighty":34.880094,"marketCap":1381295234},{"date":"2023-09-15","current":54.721826,"twenty":4.489291,"median":21.985438,"eighty":35.131516,"marketCap":1357101286},{"date":"2023-09-22","current":52.120326,"twenty":4.489291,"median":22.131095,"eighty":35.95916,"marketCap":1292584090},{"date":"2023-09-29","current":52.770701,"twenty":4.489291,"median":22.280057,"eighty":36.547233,"marketCap":1308713389},{"date":"2023-10-06","current":52.879097,"twenty":4.489291,"median":22.535831,"eighty":37.350281,"marketCap":1311401606},{"date":"2023-10-13","current":50.675049,"twenty":4.489291,"median":22.601124,"eighty":38.435038,"marketCap":1256741204},{"date":"2023-10-20","current":45.652709,"twenty":4.489291,"median":22.664031,"eighty":39.175681,"marketCap":1132187174},{"date":"2023-10-27","current":1781.690143,"twenty":-18.434761,"median":22.694274,"eighty":39.292856,"marketCap":1069014086},{"date":"2023-11-03","current":1862.336638,"twenty":-18.265128,"median":22.726844,"eighty":39.644257,"marketCap":1117401983},{"date":"2023-11-10","current":1827.601423,"twenty":-18.265128,"median":22.883659,"eighty":39.857985,"marketCap":1096560854},{"date":"2023-11-17","current":1974.048635,"twenty":-18.265128,"median":22.975614,"eighty":40.303349,"marketCap":1184429181},{"date":"2023-11-24","current":1989.739407,"twenty":-18.265128,"median":23.043623,"eighty":40.467778,"marketCap":1193843644},{"date":"2023-12-01","current":2027.84557,"twenty":-18.265128,"median":23.194001,"eighty":41.027819,"marketCap":1216707342},{"date":"2023-12-08","current":2150.383032,"twenty":-6.757185,"median":23.249022,"eighty":41.694332,"marketCap":1290229819},{"date":"2023-12-15","current":2343.902562,"twenty":-6.757185,"median":23.384629,"eighty":41.938989,"marketCap":1406341537},{"date":"2023-12-22","current":2482.877977,"twenty":-6.757185,"median":23.454944,"eighty":42.372675,"marketCap":1489726786},{"date":"2023-12-27","current":2615.128775,"twenty":-6.240132,"median":23.459668,"eighty":42.69038,"marketCap":1569077265},{"date":"2024-01-05","current":2342.408202,"twenty":-41.026485,"median":23.498334,"eighty":42.813499,"marketCap":1405444921},{"date":"2024-01-12","current":2420.862065,"twenty":-41.026485,"median":23.580506,"eighty":43.072303,"marketCap":1452517239},{"date":"2024-01-19","current":2601.67954,"twenty":-52.788957,"median":23.692311,"eighty":43.189203,"marketCap":1561007724},{"date":"2024-01-26","current":2878.88319,"twenty":-40.763961,"median":23.750447,"eighty":43.523751,"marketCap":1727329914},{"date":"2024-02-02","current":2896.815502,"twenty":-40.585391,"median":23.823946,"eighty":43.93428,"marketCap":1738089301},{"date":"2024-02-09","current":3143.384787,"twenty":-40.585391,"median":23.867949,"eighty":44.140991,"marketCap":1886030872},{"date":"2024-02-16","current":3223.33301,"twenty":-40.585391,"median":23.958487,"eighty":44.44,"marketCap":1933999806},{"date":"2024-02-23","current":-64.017199,"twenty":-54.7155,"median":23.990667,"eighty":44.624777,"marketCap":1990934895},{"date":"2024-03-01","current":-62.272979,"twenty":-59.120237,"median":23.977281,"eighty":44.597379,"marketCap":1936689652},{"date":"2024-03-08","current":-67.496675,"twenty":-61.97186,"median":23.977281,"eighty":44.597379,"marketCap":2099146602},{"date":"2024-03-15","current":-61.68171,"twenty":-63.488525,"median":23.977281,"eighty":44.597379,"marketCap":1918301171},{"date":"2024-03-22","current":-64.179991,"twenty":-63.760942,"median":23.977281,"eighty":44.597379,"marketCap":1995997727},{"date":"2024-03-28","current":-66.41983,"twenty":-64.034497,"median":23.977281,"eighty":44.597379,"marketCap":2065656708},{"date":"2024-04-05","current":-64.711235,"twenty":-64.712768,"median":23.990667,"eighty":44.624777,"marketCap":2012519408},{"date":"2024-04-12","current":-65.256837,"twenty":-64.831969,"median":23.990667,"eighty":44.624777,"marketCap":2029487621},{"date":"2024-04-19","current":-58.149656,"twenty":-64.831969,"median":23.990667,"eighty":44.624777,"marketCap":1808454316},{"date":"2024-04-26","current":-58.609111,"twenty":-64.823482,"median":23.977281,"eighty":44.597379,"marketCap":1822743338},{"date":"2024-05-03","current":-58.918906,"twenty":-64.823482,"median":23.968756,"eighty":44.597379,"marketCap":1832377972},{"date":"2024-05-10","current":-53.959744,"twenty":-64.823482,"median":23.870156,"eighty":44.36054,"marketCap":2001906493},{"date":"2024-05-17","current":-53.705559,"twenty":-64.823482,"median":23.839259,"eighty":44.36054,"marketCap":1992476247},{"date":"2024-05-24","current":-53.499791,"twenty":-64.823482,"median":23.77136,"eighty":44.36054,"marketCap":1984842238},{"date":"2024-05-31","current":-56.138468,"twenty":-64.823482,"median":23.706067,"eighty":44.36054,"marketCap":2082737172},{"date":"2024-06-07","current":-55.823764,"twenty":-64.823482,"median":23.61064,"eighty":44.36054,"marketCap":2071061629},{"date":"2024-06-14","current":-58.171944,"twenty":-64.823482,"median":23.501544,"eighty":44.344704,"marketCap":2158179139},{"date":"2024-06-21","current":-57.445703,"twenty":-64.831969,"median":23.462328,"eighty":44.351018,"marketCap":2131235580},{"date":"2024-06-28","current":-59.309723,"twenty":-64.831969,"median":23.42013,"eighty":44.351018,"marketCap":2200390717},{"date":"2024-07-05","current":-62.723058,"twenty":-64.831969,"median":23.352653,"eighty":44.140991,"marketCap":2327025448},{"date":"2024-07-12","current":-65.301215,"twenty":-65.458424,"median":23.228585,"eighty":44.140991,"marketCap":2422675085},{"date":"2024-07-19","current":-56.767878,"twenty":-65.547376,"median":23.161582,"eighty":43.975914,"marketCap":2106088257},{"date":"2024-07-26","current":-239.866678,"twenty":-65.581326,"median":22.99932,"eighty":42.815872,"marketCap":2062853435},{"date":"2024-08-02","current":-190.071173,"twenty":-66.030606,"median":22.961747,"eighty":42.224246,"marketCap":1634612086},{"date":"2024-08-09","current":-189.338116,"twenty":-66.030606,"median":22.961747,"eighty":42.224246,"marketCap":1628307797},{"date":"2024-08-16","current":-204.103976,"twenty":-66.030606,"median":22.961747,"eighty":42.224246,"marketCap":1755294191},{"date":"2024-08-23","current":-202.061889,"twenty":-66.030606,"median":22.961747,"eighty":42.224246,"marketCap":1737732243},{"date":"2024-08-30","current":-197.401742,"twenty":-66.030606,"median":22.961747,"eighty":42.224246,"marketCap":1697654977},{"date":"2024-09-06","current":-172.477808,"twenty":-66.030606,"median":22.961747,"eighty":42.224246,"marketCap":1483309149},{"date":"2024-09-13","current":-181.641019,"twenty":-66.030606,"median":22.961747,"eighty":42.224246,"marketCap":1562112762},{"date":"2024-09-20","current":-180.646156,"twenty":-66.030606,"median":22.961747,"eighty":42.224246,"marketCap":1553556942},{"date":"2024-09-27","current":-210.282598,"twenty":-66.030606,"median":22.961747,"eighty":42.224246,"marketCap":1808430341},{"date":"2024-10-04","current":-207.455093,"twenty":-66.030606,"median":22.961747,"eighty":42.224246,"marketCap":1784113798},{"date":"2024-10-11","current":-207.76926,"twenty":-66.030606,"median":22.961747,"eighty":42.224246,"marketCap":1786815636},{"date":"2024-10-18","current":-193.84118,"twenty":-66.030606,"median":22.961747,"eighty":42.224246,"marketCap":1667034144},{"date":"2024-10-25","current":-186.353527,"twenty":-66.030606,"median":22.961747,"eighty":42.224246,"marketCap":1602640335},{"date":"2024-11-01","current":429.697806,"twenty":-65.547376,"median":23.043623,"eighty":43.307254,"marketCap":1546912100},{"date":"2024-11-08","current":477.136043,"twenty":-65.292339,"median":23.194001,"eighty":44.320153,"marketCap":1717689754},{"date":"2024-11-15","current":425.191799,"twenty":-64.732991,"median":23.255032,"eighty":45.572746,"marketCap":1530690475},{"date":"2024-11-22","current":466.872361,"twenty":-64.174248,"median":23.394674,"eighty":46.284096,"marketCap":1680740499},{"date":"2024-11-29","current":481.016215,"twenty":-63.87567,"median":23.449922,"eighty":46.756542,"marketCap":1731658374},{"date":"2024-12-06","current":476.635375,"twenty":-62.843347,"median":23.475714,"eighty":47.445442,"marketCap":1715887351},{"date":"2024-12-13","current":466.997527,"twenty":-62.328336,"median":23.515826,"eighty":48.329936,"marketCap":1681191099},{"date":"2024-12-20","current":438.083985,"twenty":-61.582753,"median":23.652683,"eighty":49.585684,"marketCap":1577102345},{"date":"2024-12-27","current":457.234513,"twenty":-61.26617,"median":23.716196,"eighty":50.671436,"marketCap":1646044247},{"date":"2025-01-03","current":470.251866,"twenty":-60.986173,"median":23.795573,"eighty":51.722875,"marketCap":1692906717},{"date":"2025-01-10","current":464.994858,"twenty":-60.087978,"median":23.859095,"eighty":52.048062,"marketCap":1673981489},{"date":"2025-01-17","current":483.644719,"twenty":-59.503387,"median":23.897036,"eighty":52.698437,"marketCap":1741120988},{"date":"2025-01-24","current":462.616688,"twenty":-59.309723,"median":23.968756,"eighty":53.31268,"marketCap":1665420076},{"date":"2025-01-31","current":461.490186,"twenty":-58.220619,"median":24.06878,"eighty":53.602488,"marketCap":1661364670},{"date":"2025-02-07","current":467.623362,"twenty":-57.805066,"median":24.273555,"eighty":54.450836,"marketCap":1683444103},{"date":"2025-02-14","current":462.491521,"twenty":-57.312559,"median":24.57196,"eighty":55.342201,"marketCap":1664969475},{"date":"2025-02-21","current":467.498195,"twenty":-56.901022,"median":24.676544,"eighty":56.444019,"marketCap":1682993502},{"date":"2025-02-28","current":46.846183,"twenty":-56.268615,"median":24.774997,"eighty":57.534002,"marketCap":1110254530},{"date":"2025-03-07","current":48.217291,"twenty":-55.835868,"median":24.920655,"eighty":57.567297,"marketCap":1142749785},{"date":"2025-03-14","current":48.083988,"twenty":-54.93354,"median":24.98115,"eighty":57.567297,"marketCap":1139590524},{"date":"2025-03-21","current":46.179672,"twenty":-54.039631,"median":25.100055,"eighty":57.567297,"marketCap":1094458226},{"date":"2025-03-28","current":41.914003,"twenty":-53.461058,"median":25.202568,"eighty":57.567297,"marketCap":993361878},{"date":"2025-04-04","current":34.810903,"twenty":-52.132036,"median":25.271962,"eighty":57.567297,"marketCap":825018407},{"date":"2025-04-11","current":37.80068,"twenty":10.309624,"median":25.413865,"eighty":57.534002,"marketCap":895876115},{"date":"2025-04-17","current":35.477414,"twenty":10.670719,"median":25.467973,"eighty":57.534002,"marketCap":840814711},{"date":"2025-04-25","current":42.828075,"twenty":10.895482,"median":25.643932,"eighty":57.567297,"marketCap":1015025382},{"date":"2025-05-02","current":32.407728,"twenty":11.103295,"median":25.746828,"eighty":57.567297,"marketCap":910657145},{"date":"2025-05-09","current":32.182785,"twenty":11.227099,"median":25.833924,"eighty":57.567297,"marketCap":904336272},{"date":"2025-05-16","current":35.428378,"twenty":11.423177,"median":25.991917,"eighty":57.567297,"marketCap":995537434},{"date":"2025-05-23","current":32.5684,"twenty":11.571982,"median":26.097834,"eighty":57.567297,"marketCap":915172054},{"date":"2025-05-30","current":32.439862,"twenty":11.742713,"median":26.136046,"eighty":57.567297,"marketCap":911560127},{"date":"2025-06-06","current":32.825477,"twenty":11.967608,"median":26.18018,"eighty":57.567297,"marketCap":922395908},{"date":"2025-06-13","current":34.142995,"twenty":12.127626,"median":26.428106,"eighty":57.567297,"marketCap":959418162},{"date":"2025-06-20","current":32.729073,"twenty":12.272725,"median":26.521405,"eighty":57.600592,"marketCap":919686963},{"date":"2025-06-27","current":36.344214,"twenty":12.434925,"median":26.560626,"eighty":57.600592,"marketCap":1021272415},{"date":"2025-07-03","current":40.585979,"twenty":12.614574,"median":26.67829,"eighty":57.600592,"marketCap":1140466013},{"date":"2025-07-11","current":40.200364,"twenty":12.77918,"median":26.739927,"eighty":57.600592,"marketCap":1129630231},{"date":"2025-07-18","current":41.742824,"twenty":13.093002,"median":26.848498,"eighty":57.600592,"marketCap":1172973358},{"date":"2025-07-24","current":39.461269,"twenty":13.626419,"median":26.976371,"eighty":57.600592,"marketCap":1108861650}],"updateTime":1753515361900}}}