美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞银

38.00

+0.22000.58%

盘前：38.370.3700+0.97%04:36 EDT

成交量：226.80万

成交额：8,609.35万

市值：1,211.36亿

市盈率：25.19

高：38.15

开：37.95

低：37.73

收：37.78

数据加载中...

总览公司新闻公告

瑞银7月21日成交额为4707.84万美元

方正证券与瑞银、北京国资公司签署补充协议推进瑞信证券49%股权出售交割

中访网数据

瑞银：预计下半年香港新股集资额约1000亿港元

Pamoja资本支持的学生公寓开发商Cedar Pacific启动筹资之路

澳洲财经见闻

UBS发布中东和北非地区展望

瑞银7月18日成交额为5162.76万美元

在投资者乐观的情况下，ASX 200命中率高

澳洲财经见闻

山东瑞银达管理咨询有限公司中标中国邮政储蓄银行海南省分行教育培训服务项目

学生公寓巨头 UniLodge 拟出售，UBS牵头招标，估值高达10亿澳元

澳洲财经见闻

瑞银7月16日成交额为8417.41万美元

瑞银：预计2026年6月欧元对美元将升至1.23

内地科企赴港二次上市趋热国际长线资本“身影”频频闪现

三方争夺恒天然澳洲资产，Bega牵手荷兰巨头出价竞争

澳洲财经见闻

联信银行周二股价表现逊于同业

华尔街洞察

公民金融集团股价无视日亏表现远超同业

华尔街洞察

巴克莱和瑞银拒绝承诺加入净零银行联盟

哔哩哔哩盘前涨超5% 近期举办投资者日活动获大摩、瑞银看好

香港跻身全球竞争力三甲瑞银卢彩云：将香港打造为世界级跨境资管中心

智通财经网

瑞银7月14日成交额为5221.40万美元

瑞银预估苹果首款折叠 iPhone 定价 1800~2000 美元，物料成本 759 美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UBS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBS\",,,,,undefined,":{"symbol":"UBS","market":"US","secType":"STK","nameCN":"瑞银","latestPrice":38,"timestamp":1753819200000,"preClose":37.78,"halted":0,"volume":2267967,"hourTrading":{"tag":"盘前","latestPrice":38.37,"preClose":38,"latestTime":"04:36 EDT","volume":20808,"amount":798630.8076,"timestamp":1753864564423},"delay":0,"floatShares":3051825920,"shares":3187792278,"eps":1.50864,"marketStatus":"盘前交易","change":0.22,"latestTime":"07-30 04:41:41 EDT","open":37.95,"high":38.145,"low":37.725,"amount":86093512.838385,"amplitude":0.011117,"askPrice":38.52,"askSize":8650,"bidPrice":38.48,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.50864,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":1,"adr":1,"adrRate":0,"exchange":"NYSE","adjPreClose":38,"dividendRate":0.023684,"preHourTrading":{"tag":"盘前","latestPrice":38.37,"preClose":38,"latestTime":"04:36 EDT","volume":20808,"amount":798630.8076,"timestamp":1753864564423},"postHourTrading":{"tag":"盘后","latestPrice":38.26,"preClose":38,"latestTime":"19:59 EDT","volume":18057,"amount":690333.55,"timestamp":1753833579176},"volumeRatio":1.2008054121630514,"impliedVol":0.3095,"impliedVolPercentile":0.4779},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBS\",,,,,undefined,":{"symbol":"UBS","floatShares":3051825920,"roa":"0.32%","roe":"5.86%","lyrEps":1.589816,"volumeRatio":1.2008054121630514,"shares":3187792278,"dividePrice":0.9,"high":38.145,"amplitude":0.011117,"preClose":37.78,"low":37.725,"week52Low":25.745,"pbRate":"1.39","psRate":"2.54","week52High":38.42,"institutionHeld":0,"latestPrice":38,"committee":-0.954802,"eps":1.50864,"divideRate":0.023684,"volume":2267967,"delay":0,"ttmEps":1.50864,"open":37.95,"prevYearClose":30.32,"prevWeekClose":38.41,"prevMonthClose":33.82,"prevQuarterClose":33.82,"fiveDayClose":37,"twentyDayClose":33.82,"sixtyDayClose":30.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553428739","title":"瑞银7月21日成交额为4707.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428739?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:57","pubTimestamp":1753167435,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，瑞银成交额为4707.84万美元，成交额较昨日减少8.81%，当日成交量为129.45万股。瑞银于2025年7月21日涨0.78%，报36.3美元，该股过去5个交易日涨1.77%，年初至今涨23.39%，过去60日涨24.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|4707.84万|-8.81%|129.45万|#|2025-07-18|5162.76万|-47.99%|143.08万|#|2025-07-17|9926.60万|17.93%|276.35万|#|2025-07-16|8417.41万|35.31%|235.75万|#|2025-07-15|6220.87万|19.14%|174.99万|瑞银集团的核心业务是全球财富管理业务，主要面向高净值和超高净值人士。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722145723a6ba0cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722145723a6ba0cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","LU1829250122.USD","UBS","IE0034235071.USD","BK4588","BK4534","BK4585"],"gpt_icon":0},{"id":"2553796402","title":"方正证券与瑞银、北京国资公司签署补充协议 推进瑞信证券49%股权出售交割","url":"https://stock-news.laohu8.com/highlight/detail?id=2553796402","media":"中访网数据","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553796402?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 07:59","pubTimestamp":1753142344,"startTime":"0","endTime":"0","summary":"根据公告，此次补充协议主要聚焦交割流程与责任划分。此次交易源于2024年6月方正证券董事会通过的决议，公司以8.85亿元向北京国资公司出售所持瑞信证券49%股权。2025年3月，中国证监会已批复核准北京国资公司成为瑞信证券主要股东及实际控制人。方正证券表示，协议的履行将优化公司资产结构，进一步聚焦主营业务发展。市场分析认为，此次股权出售符合金融业对外开放趋势，亦有助于北京国资公司增强在证券领域的布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072208024797af8f76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072208024797af8f76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235071.USD","BK4118","BK4588","BK4585","BK4534","UBS","LU1829250122.USD"],"gpt_icon":0},{"id":"2553844251","title":"瑞银：预计下半年香港新股集资额约1000亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553844251","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553844251?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:15","pubTimestamp":1753060515,"startTime":"0","endTime":"0","summary":"格隆汇7月21日｜瑞银全球投资银行部副主席及亚洲企业客户部联席主管李镇国指出，外国投资者在中国股票的配置仍未重回正常水平，尚有增持空间，加上中国公司估值仍便宜，估计外资买货行动下半年可持续，从而推动新股市场畅旺，亦让下半年成为企业进行股本融资的好时机。观乎已递表申请上市的项目，李镇国预计下半年香港新股集资额约1000亿港元，当中集资规模达10亿美元、以A+H方式挂牌的料有8至10宗。由于大市气氛改善且股价上升，股本融资活动预计陆续有来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721091608954a2b92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721091608954a2b92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","BK4534","BK4588","LU1829250122.USD","IE0034235071.USD","UBS","BK4585"],"gpt_icon":0},{"id":"2553441409","title":"Pamoja资本支持的学生公寓开发商Cedar Pacific启动筹资之路","url":"https://stock-news.laohu8.com/highlight/detail?id=2553441409","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553441409?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 07:27","pubTimestamp":1753054030,"startTime":"0","endTime":"0","summary":"约翰·麦考尔·麦克贝恩（John McCall MacBain）旗下位于卢森堡的私募股权公司Pamoja Capital…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/pamoja%e8%b5%84%e6%9c%ac%e6%94%af%e6%8c%81%e7%9a%84%e5%ad%a6%e7%94%9f%e5%85%ac%e5%af%93%e5%bc%80%e5%8f%91%e5%95%86cedar-pacific%e5%90%af%e5%8a%a8%e7%ad%b9%e8%b5%84%e4%b9%8b%e8%b7%af/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4534","UBS","BK4585","IE0034235071.USD","BK4118","LU1829250122.USD"],"gpt_icon":0},{"id":"2553449945","title":"UBS发布中东和北非地区展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2553449945","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553449945?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 18:00","pubTimestamp":1753005600,"startTime":"0","endTime":"0","summary":"Investing.com - 第二季度油价剧烈波动，交易员们对美国全面关税的不确定性以及以色列与伊朗之间的多日空战做出了反应。投资者特别担心冲突可能蔓延至更广泛的中东地区，影响这个石油丰富地区的关键供应流。一旦敌对行动减弱并达成停火协议，油价附带的风险溢价下降，价格回落至冲突前水平。更广泛地看，瑞银分析师认为，与其他地区相比，中东和北非地区受美国关税公告的影响\"相对较小\"，因为该地区上市公司对美国贸易的敞口有限。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2893382","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU1829250122.USD","IE0034235071.USD","USO","BK4585","BK4118","BK4534","UBS","SCO","UCO","BK4570","BK4588"],"gpt_icon":0},{"id":"2552341962","title":"瑞银7月18日成交额为5162.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552341962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552341962?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 14:32","pubTimestamp":1752906770,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，瑞银成交额为5162.76万美元，成交额较昨日减少47.99%，当日成交量为143.08万股。瑞银于2025年7月18日跌0.06%，报36.02美元，该股过去5个交易日涨0.92%，年初至今涨22.43%，过去60日涨26.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|5162.76万|-47.99%|143.08万|#|2025-07-17|9926.60万|17.93%|276.35万|#|2025-07-16|8417.41万|35.31%|235.75万|#|2025-07-15|6220.87万|19.14%|174.99万|#|2025-07-14|5221.40万|-2.33%|146.66万|瑞银集团的核心业务是全球财富管理业务，主要面向高净值和超高净值人士。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719143256a6b38190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719143256a6b38190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4118","BK4534","BK4585","LU1829250122.USD","UBS","IE0034235071.USD"],"gpt_icon":0},{"id":"2552180354","title":"在投资者乐观的情况下，ASX 200命中率高","url":"https://stock-news.laohu8.com/highlight/detail?id=2552180354","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552180354?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 08:00","pubTimestamp":1752883205,"startTime":"0","endTime":"0","summary":"出色的全方位表现，因此澳大利亚股票市场每周都有可靠的收益，因为投资者在面对逆境中再次保持看涨。 到周五的市场关闭时，自从…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e5%9c%a8%e6%8a%95%e8%b5%84%e8%80%85%e4%b9%90%e8%a7%82%e7%9a%84%e6%83%85%e5%86%b5%e4%b8%8b%ef%bc%8casx-200%e5%91%bd%e4%b8%ad%e7%8e%87%e9%ab%98/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBS","BK4585","CSL.AU","BK7508","BK7511","LU1829250122.USD","BK4118","BK4588","BK7501","BK4534","BK7067","IE0034235071.USD"],"gpt_icon":0},{"id":"2552461020","title":"山东瑞银达管理咨询有限公司中标中国邮政储蓄银行海南省分行教育培训服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2552461020","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552461020?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:24","pubTimestamp":1752834243,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月17日，中国邮政储蓄银行股份有限公司海南省分行发布《2025年个金业务条线教育培训服务入库采购项目》中标候选人公示。公告类型为中标结果。山东省瑞银达管理咨询有限公司被列为第一中标候选人，北京信正世纪教育科技有限公司为第二中标候选人，中标价格均为据实结算。该项目采购内容为全行个金业务条线教育培训服务机构入库采购，拟入围培训机构2家，服务期限1年。公示期为2025年07月18日至2025年07月21日，共4天。招标代理机构为中国通信建设集团有限公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071818250395476266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071818250395476266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBS","IE0034235071.USD","BK4534","LU1829250122.USD","BK4118","BK4588","BK4585"],"gpt_icon":0},{"id":"2552437254","title":"学生公寓巨头 UniLodge 拟出售，UBS牵头招标，估值高达10亿澳元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552437254","media":"澳洲财经见闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552437254?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 08:13","pubTimestamp":1752797636,"startTime":"0","endTime":"0","summary":"2024年，国际教育为澳大利亚经济贡献了510亿澳元，成为该国第四大商品与服务出口。 现在，澳大利亚最大的学生公寓运营商…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e5%ad%a6%e7%94%9f%e5%85%ac%e5%af%93%e5%b7%a8%e5%a4%b4-unilodge-%e6%8b%9f%e5%87%ba%e5%94%ae%ef%bc%8cubs%e7%89%b5%e5%a4%b4%e6%8b%9b%e6%a0%87%ef%bc%8c%e4%bc%b0%e5%80%bc%e9%ab%98%e8%be%be10%e4%ba%bf/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4118","IE0034235071.USD","BK4585","BK4588","UBS","BK4534","LU1829250122.USD"],"gpt_icon":0},{"id":"2552109341","title":"瑞银7月16日成交额为8417.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552109341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552109341?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 15:06","pubTimestamp":1752735977,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，瑞银成交额为8417.41万美元，成交额较昨日增加35.31%，当日成交量为235.75万股。瑞银于2025年7月16日涨1.58%，报35.97美元，该股过去5个交易日涨0.47%，年初至今涨22.26%，过去60日涨28.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|8417.41万|35.31%|235.75万|#|2025-07-15|6220.87万|19.14%|174.99万|#|2025-07-14|5221.40万|-2.33%|146.66万|#|2025-07-11|5345.77万|-33.52%|149.75万|#|2025-07-10|8040.66万|-31.54%|222.65万|瑞银集团的核心业务是全球财富管理业务，主要面向高净值和超高净值人士。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717150626a6af1d4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717150626a6af1d4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235071.USD","LU1829250122.USD","BK4534","BK4588","UBS","BK4585","BK4118"],"gpt_icon":0},{"id":"2551612915","title":"瑞银：预计2026年6月欧元对美元将升至1.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2551612915","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551612915?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 20:07","pubTimestamp":1752667637,"startTime":"0","endTime":"0","summary":"格隆汇7月16日｜瑞银策略师表示，对于寻求分散美元持仓的全球投资者而言，欧元将成为核心替代货币。因此，他们上调了对欧元汇率的预期。瑞银预计，到2026年6月，欧元对美元汇率将升至1.23，高于2025年底1.21的预期水平；而此前对这两个时间点的预期分别为1.20和1.16。他们称：“对于寻求分散美元持仓的全球投资者来说，欧元是突出的‘默认’替代选择。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162008069544d457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162008069544d457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","UBS","BK4118","IE0034235071.USD","BK4585","BK4534","LU1829250122.USD"],"gpt_icon":0},{"id":"2551411462","title":"内地科企赴港二次上市趋热  国际长线资本“身影”频频闪现","url":"https://stock-news.laohu8.com/highlight/detail?id=2551411462","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551411462?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:10","pubTimestamp":1752639006,"startTime":"0","endTime":"0","summary":"新华财经上海7月16日电（记者潘清）内地科技企业赴港“二次上市”呈现趋热态势。在被其吸引而来的全球资本中，以中东主权财富基金为代表的国际长线资本“身影”频频闪现。进入2025年以来，内地科技企业赴港“二次上市”呈现趋热状态。5月20日，新能源科技公司宁德时代挂牌香港主板。另据统计，截至6月末，蓝思科技、龙旗科技、豪威集团等16家A股半导体、消费电子公司提交港股招股书。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507163458640815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4118","BK4585","BK4534","IE0034235071.USD","LU1829250122.USD","BK4588","BK1170","06613","UBS"],"gpt_icon":1},{"id":"2551187761","title":"三方争夺恒天然澳洲资产，Bega牵手荷兰巨头出价竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187761","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187761?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:49","pubTimestamp":1752626941,"startTime":"0","endTime":"0","summary":"澳交所上市公司Bega集团，也就是Dairy Farmers（乳业农场）、Dare（咖啡饮品）、Yoplait（优诺）和…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e4%b8%89%e6%96%b9%e4%ba%89%e5%a4%ba%e6%81%92%e5%a4%a9%e7%84%b6%e6%be%b3%e6%b4%b2%e8%b5%84%e4%ba%a7%ef%bc%8cbega%e7%89%b5%e6%89%8b%e8%8d%b7%e5%85%b0%e5%b7%a8%e5%a4%b4%e5%87%ba%e4%bb%b7%e7%ab%9e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4118","LU1829250122.USD","UBS","BK4534","IE0034235071.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"1192595104","title":"联信银行周二股价表现逊于同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1192595104","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192595104?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:04","pubTimestamp":1752624242,"startTime":"0","endTime":"0","summary":"周二，联信银行(CMA)股价重挫4.07%，收于61.23美元，在市场整体疲软的背景下表现尤为低迷。标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数下跌0.98%至44023.29点。\n该股当前价格较52周高点73.45美元低16.64%，该峰值于去年11月25日触及。\n与部分竞争对手相比，联信银行表现明显逊色：瑞银集团(UBS)股价下跌0.73%至35.41美元，公民金融集团(CFG)下滑2.49%至46.69美元，M&T银行(MTB)走低2.84%至197.28美元。\n交易量达270万股，远超50日平均量140万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","MTB","BK4585","CFG","LU0738911758.USD","BK4534","LU2237438978.USD","UBS","BK4589","LU1668664300.SGD","BK4211","LU0106831901.USD","LU0949170772.SGD","LU0661504455.SGD","CMA","IE0034235071.USD","LU1829250122.USD","LU0053666078.USD","BK4118","BK4588"],"gpt_icon":0},{"id":"1128947317","title":"公民金融集团股价无视日亏 表现远超同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1128947317","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128947317?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:01","pubTimestamp":1752624078,"startTime":"0","endTime":"0","summary":"尽管周二市场整体低迷，公民金融集团(CFG)股价仍展现出相对强势，下跌2.49%至46.69美元，表现显著优于主要竞争对手。当日交易环境普遍疲软：标准普尔500指数下滑0.40%，报6243.76点；道琼斯工业平均指数重挫0.98%，收于44023.29点。\n该股收盘价较52周高点49.25美元低5.20%，该峰值于去年11月25日触及。与同行对比鲜明：富国银行(WFC)暴跌5.48%至78.86美元，花旗集团(C)逆势上扬3.68%至90.72美元，瑞银集团(UBS)微跌0.73%至35.41美元。\n交易量飙升至580万股，远超其50日平均量480万股，凸显市场活跃度提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0949170772.SGD","LU1267930573.SGD","LU0477156953.USD","LU0208291251.USD","LU0128525929.USD","IE00B19Z3581.USD","BK4118","BK4501","LU0130517989.USD","BK4211","LU0256863811.USD","LU0980610538.SGD","LU1162221912.USD","IE0034235071.USD","LU1366192091.USD","LU2125154935.USD","LU0211328371.USD","LU0070302665.USD","LU0170899867.USD","WFC","LU0320765646.SGD","LU1074936037.SGD","LU2237438978.USD","LU0648001328.SGD","LU0314106906.USD","LU0211327993.USD","LU0029864427.USD","LU1791807156.HKD","LU0128525689.USD","BK4588","LU0251131958.USD","IE00BSNM7G36.USD","LU2236285917.USD","LU1363072403.SGD","LU0310800379.SGD","LU1829250122.USD","LU1035773651.USD","IE0002270589.USD","LU2361045086.USD","LU0130102774.USD","LU2461242641.AUD","BK4585","LU0683600562.USD","LU0267386448.USD","LU1280957306.USD","BK4566","LU1506573853.SGD","BK4534","LU0098860793.USD","LU0154236417.USD","LU2361044865.SGD","LU2125154778.USD","BK4207","LU2417539215.USD","LU1267930490.SGD","LU0708994859.HKD","IE000M9KFDE8.USD","LU2361044949.HKD","UBS","LU0289960550.SGD","LU0175139822.USD","LU0251142724.SGD","IE00B7SZLL34.SGD","LU2462157665.USD","LU0417517546.SGD","LU1814569148.SGD","LU0072461881.USD","LU0742534661.SGD","LU0149725797.USD","LU0640476718.USD","LU0162691827.USD","LU0310800965.SGD","BK4504","LU0738911758.USD","LU2360032135.SGD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0661504455.SGD","C","LU1267930227.SGD","LU1668664300.SGD","BK4559","LU0048573561.USD","LU0106831901.USD","LU0310799852.SGD","LU0787776722.HKD","LU0971096721.USD","LU1201861249.SGD","LU1069347547.HKD","LU2456880835.USD","CFG"],"gpt_icon":0},{"id":"2551316148","title":"巴克莱和瑞银拒绝承诺加入净零银行联盟","url":"https://stock-news.laohu8.com/highlight/detail?id=2551316148","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551316148?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:21","pubTimestamp":1752578498,"startTime":"0","endTime":"0","summary":"格隆汇7月15日｜据英国金融时报，巴克莱和瑞银拒绝承诺加入净零银行联盟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071519220495436306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071519220495436306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","BK4521","UBS","BCS"],"gpt_icon":0},{"id":"2551535168","title":"哔哩哔哩盘前涨超5% 近期举办投资者日活动 获大摩、瑞银看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2551535168","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551535168?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:15","pubTimestamp":1752567339,"startTime":"0","endTime":"0","summary":"哔哩哔哩(BILI.US)盘前涨超5%，报23.45美元。消息面上，摩根士丹利发表研报，总结哔哩哔哩投资者日内容。该行指，哔哩哔哩平台用户流量持续增长，为广告收入持续跑赢市场的基础；在游戏、内容消费和电子商务领域的广告需求非常强劲，良好的营运及AI技术助力实现较低负载下良好的广告增长。此外，瑞银发表研报指，由于哔哩哔哩的游戏业务持续改善、加上广告势头稳健，人工智能赋予业务上行空间，并受惠于中国年轻一代具韧性的休闲消费，对公司持建设性看法，维持其目标价30美元及“买入”评级。责任编辑：山上","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151619269543322a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151619269543322a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1575","LU2097828474.EUR","BK1588","UBS","09626","LU2097828631.EUR","BILI","BK1615","SG9999001051.SGD","IE0034224299.USD","BK1608","BK1618","BK1587","SG9999001093.SGD","BK1104","LU2097828805.USD","SG9999006597.SGD","LU2097828557.USD","LU2097828714.EUR","SG9999003461.SGD","BK1095"],"gpt_icon":0},{"id":"2551916700","title":"香港跻身全球竞争力三甲 瑞银卢彩云：将香港打造为世界级跨境资管中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2551916700","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551916700?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:11","pubTimestamp":1752567070,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在新一份《世界竞争力年报》当中，香港竞争力排名入围全球三甲。对此，瑞银香港区主管及行政总裁卢彩云接受采访时表示，香港要发挥好作为中国及国际市场超级联系人和超级增值人的角色，并进一步打造成为世界第一的跨境资产管理中心。据了解，近日国际管理发展学院正式发布《2025年世界竞争力年报》，报告显示，香港的全球竞争力持续提升，今年排名再上升两位至全球第三，亦是自2019年后香港再次重返全球三甲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715161702a6aa9da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715161702a6aa9da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","UBS","BK4534","BK4118","BK4588","LU1829250122.USD","IE0034235071.USD"],"gpt_icon":0},{"id":"2551195319","title":"瑞银7月14日成交额为5221.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195319?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:24","pubTimestamp":1752564246,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，瑞银成交额为5221.40万美元，成交额较昨日减少2.33%，当日成交量为146.66万股。瑞银于2025年7月14日跌0.06%，报35.67美元，该股过去5个交易日涨4.39%，年初至今涨21.24%，过去60日涨27.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|5221.40万|-2.33%|146.66万|#|2025-07-11|5345.77万|-33.52%|149.75万|#|2025-07-10|8040.66万|-31.54%|222.65万|#|2025-07-09|1.17亿|24.89%|328.41万|#|2025-07-08|9403.54万|5.63%|268.59万|瑞银集团的核心业务是全球财富管理业务，主要面向高净值和超高净值人士。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715152720a6aa7f18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715152720a6aa7f18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","LU1829250122.USD","BK4585","UBS","IE0034235071.USD","BK4588","BK4534"],"gpt_icon":0},{"id":"2551155185","title":"瑞银预估苹果首款折叠 iPhone 定价 1800~2000 美元，物料成本 759 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551155185","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551155185?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 13:30","pubTimestamp":1752557457,"startTime":"0","endTime":"0","summary":"IT之家 7 月 15 日消息，Fortune 昨日发布博文，报道称瑞银预估苹果首款折叠 iPhone 的物料成本为759 美元，定价在1800~2000 美元之间，预估初期销量在1000~1500 万部之间。瑞银拆解了三星 Galaxy Z Fold 特别版，分析显示该折叠手机的物料成本大约为 790 美元，并以此预估苹果首款折叠 iPhone，认为其物料成本要低 4%，为 759 美元。此前报告指出苹果首款折叠 iPhone 售价可能为 2000~2400 美元，成为苹果迄今为止最昂贵的手机。而瑞银的这份评估报告，认为售价在 1800~2000 美元，贡献利润率在 53% 至 58% 之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071513312597a69817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071513312597a69817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518857.USD","MACW.SI","LU2286300806.USD","LU0314106906.USD","LU1548497426.USD","LU2237443622.USD","UBS","LU2242649171.HKD","SG9999002224.SGD","LU1127390331.HKD","LU0308772762.SGD","IE00B3SWFQ91.USD","LU2602419157.SGD","SGXZ31699556.SGD","LU0251132253.USD","HK0000320223.HKD","LU2063271972.USD","LU2087625088.SGD","LU0154236417.USD","LU0642271901.SGD","LU2087621335.USD","SG9999014914.USD","LU1989772923.USD","LU2065170008.USD","LU0053666078.USD","LU2168564222.USD","LU1551013342.USD","IE00BKVL7J92.USD","LU1003077747.HKD","LU1582986359.USD","LU1934455863.HKD","LU0820561818.USD","LU2360032135.SGD","BK4550","BK4507","LU0640476718.USD","IE00B19Z8X17.USD","AAPL","LU0061474960.USD","SG9999001424.SGD","LU0345770993.USD","SG9999014559.SGD","LU2125154778.USD","BK4575","BK4598","LU0689472784.USD","LU2458330243.SGD","LU0683600562.USD","LU0080751232.USD","LU0348723411.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBS\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"UBS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.7,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"UBS","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-04-16","symbol":"UBS","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"瑞银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-04","symbol":"UBS","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-10-30","symbol":"UBS","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-09-22","value":0.260119,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-13","paymentDate":"2016-05-17","value":0.9691,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-09","paymentDate":"2017-05-10","value":0.6,"currency":"CHF"},{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-05-09","value":0.65,"currency":"CHF"},{"executeDate":"2018-05-08","recordDate":"2018-05-09","paymentDate":"2018-05-10","value":0.65,"currency":"CHF"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1753243200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBS","date":"2025-07-28","current":23.131297,"percent":0.903846,"low":2.260564,"twenty":6.15219,"median":8.243683,"eighty":10.736976,"high":55.498319,"avg":11.202555,"sd":10.425811,"marketCap":116165374927.65},"quantilePoints":[{"date":"2020-07-31","current":9.154514,"twenty":9.683433,"median":11.841146,"eighty":39.484575,"marketCap":42101608161.36},{"date":"2020-08-07","current":9.408499,"twenty":9.659056,"median":11.807261,"eighty":39.41089,"marketCap":43269688997.11},{"date":"2020-08-14","current":9.621417,"twenty":9.657466,"median":11.76743,"eighty":39.366859,"marketCap":44248897945.4},{"date":"2020-08-21","current":9.357909,"twenty":9.639119,"median":11.75455,"eighty":39.351206,"marketCap":43037021906.87},{"date":"2020-08-28","current":9.627975,"twenty":9.6273,"median":11.721644,"eighty":39.050056,"marketCap":44279055318.14},{"date":"2020-09-04","current":9.489233,"twenty":9.618534,"median":11.678228,"eighty":38.365066,"marketCap":43640982226.32},{"date":"2020-09-11","current":9.57226,"twenty":9.609443,"median":11.66873,"eighty":38.021298,"marketCap":44022819806.15},{"date":"2020-09-18","current":9.420534,"twenty":9.606141,"median":11.649434,"eighty":37.922492,"marketCap":43325038727.99},{"date":"2020-09-25","current":8.123141,"twenty":9.592636,"median":11.641597,"eighty":37.302057,"marketCap":37358326072.59},{"date":"2020-10-02","current":8.78991,"twenty":9.57991,"median":11.626321,"eighty":36.514076,"marketCap":40424796514.31},{"date":"2020-10-09","current":9.09824,"twenty":9.561771,"median":11.612743,"eighty":36.489162,"marketCap":41842808487.4},{"date":"2020-10-16","current":9.043203,"twenty":9.550036,"median":11.577085,"eighty":36.471625,"marketCap":41589686393.19},{"date":"2020-10-23","current":7.902858,"twenty":9.541336,"median":11.551236,"eighty":36.43935,"marketCap":44595824420.48},{"date":"2020-10-30","current":7.388034,"twenty":9.519206,"median":11.529736,"eighty":36.21156,"marketCap":41690677759.46},{"date":"2020-11-06","current":8.30622,"twenty":9.50198,"median":11.490982,"eighty":35.766296,"marketCap":46872002372.39},{"date":"2020-11-13","current":8.656253,"twenty":9.488408,"median":11.414065,"eighty":35.484405,"marketCap":48847230551.36},{"date":"2020-11-20","current":9.120256,"twenty":9.473326,"median":11.374057,"eighty":35.114773,"marketCap":51465602701.99},{"date":"2020-11-27","current":9.250469,"twenty":9.453617,"median":11.353029,"eighty":34.587496,"marketCap":52200392275.63},{"date":"2020-12-04","current":9.189582,"twenty":9.43839,"median":11.336346,"eighty":33.520861,"marketCap":51856814166.93},{"date":"2020-12-11","current":8.861109,"twenty":9.42782,"median":11.295312,"eighty":31.701961,"marketCap":50003239683.54},{"date":"2020-12-18","current":8.931317,"twenty":9.418714,"median":11.267038,"eighty":31.462744,"marketCap":50399416482.35},{"date":"2020-12-24","current":8.937058,"twenty":9.392336,"median":11.238447,"eighty":31.359021,"marketCap":50431816071.75},{"date":"2020-12-31","current":8.961516,"twenty":9.38549,"median":11.214239,"eighty":31.16016,"marketCap":50569834959.03},{"date":"2021-01-08","current":9.708497,"twenty":9.382881,"median":11.176971,"eighty":31.056271,"marketCap":54785047942.25},{"date":"2021-01-15","current":9.621542,"twenty":9.38549,"median":11.163303,"eighty":30.942188,"marketCap":54294361429.97},{"date":"2021-01-22","current":9.442404,"twenty":9.386821,"median":11.137569,"eighty":30.863573,"marketCap":53283488490.99},{"date":"2021-01-29","current":7.837206,"twenty":9.370568,"median":11.118723,"eighty":30.761691,"marketCap":51388563764.58},{"date":"2021-02-05","current":8.075211,"twenty":9.361847,"median":11.101626,"eighty":30.496125,"marketCap":52949155178.58},{"date":"2021-02-12","current":8.326016,"twenty":9.338686,"median":11.070131,"eighty":30.253256,"marketCap":54593687499.58},{"date":"2021-02-19","current":8.422456,"twenty":9.330673,"median":11.062162,"eighty":30.189136,"marketCap":55226041524.79},{"date":"2021-02-26","current":8.407148,"twenty":9.313502,"median":11.022475,"eighty":30.182559,"marketCap":55125663614.85},{"date":"2021-03-05","current":8.34645,"twenty":9.252629,"median":11.011472,"eighty":30.15891,"marketCap":54727677786.85},{"date":"2021-03-12","current":8.41139,"twenty":9.232522,"median":10.983039,"eighty":30.116407,"marketCap":55153482456.48},{"date":"2021-03-19","current":8.647576,"twenty":9.217183,"median":10.972927,"eighty":30.074523,"marketCap":56702151435.27},{"date":"2021-03-26","current":8.718018,"twenty":9.202308,"median":10.943646,"eighty":30.05003,"marketCap":57164043368.7},{"date":"2021-04-01","current":8.564041,"twenty":9.18998,"median":10.932963,"eighty":30.034077,"marketCap":56154420298.37},{"date":"2021-04-09","current":8.736145,"twenty":9.160736,"median":10.910431,"eighty":29.984857,"marketCap":57282903841.34},{"date":"2021-04-16","current":8.728827,"twenty":9.139319,"median":10.904372,"eighty":29.895667,"marketCap":57234919550.53},{"date":"2021-04-23","current":8.278381,"twenty":9.113673,"median":10.901547,"eighty":29.87351,"marketCap":54281342401.28},{"date":"2021-04-30","current":7.917085,"twenty":9.109532,"median":10.888561,"eighty":29.786075,"marketCap":53725339859.39},{"date":"2021-05-07","current":8.12988,"twenty":9.081783,"median":10.846023,"eighty":29.740838,"marketCap":55169365123.29},{"date":"2021-05-14","current":7.985244,"twenty":9.043259,"median":10.833291,"eighty":29.717606,"marketCap":54187867407.46},{"date":"2021-05-21","current":8.244972,"twenty":9.013988,"median":10.826238,"eighty":29.696513,"marketCap":55950381780.52},{"date":"2021-05-28","current":8.47845,"twenty":8.994747,"median":10.819246,"eighty":29.654991,"marketCap":57534761409.12},{"date":"2021-06-04","current":8.522014,"twenty":8.96764,"median":10.792668,"eighty":29.613553,"marketCap":57830384062.68},{"date":"2021-06-11","current":8.418368,"twenty":8.946527,"median":10.755684,"eighty":29.453147,"marketCap":57127041384.37},{"date":"2021-06-18","current":8.07145,"twenty":8.922365,"median":10.737766,"eighty":29.4171,"marketCap":54772859235.25},{"date":"2021-06-25","current":8.126322,"twenty":8.874048,"median":10.726364,"eighty":29.346736,"marketCap":55145220739.92},{"date":"2021-07-02","current":7.61568,"twenty":8.820007,"median":10.721545,"eighty":29.324782,"marketCap":51680002646.49},{"date":"2021-07-09","current":7.409166,"twenty":8.78029,"median":10.713486,"eighty":29.294641,"marketCap":50278598966.84},{"date":"2021-07-16","current":7.417398,"twenty":8.745602,"median":10.702914,"eighty":29.026399,"marketCap":50334462401.59},{"date":"2021-07-23","current":7.304305,"twenty":8.732346,"median":10.688,"eighty":28.930155,"marketCap":55213237961.68},{"date":"2021-07-30","current":7.582711,"twenty":8.722101,"median":10.667377,"eighty":28.911934,"marketCap":57317714079.04},{"date":"2021-08-06","current":7.749873,"twenty":8.704591,"median":10.661311,"eighty":28.832791,"marketCap":58581289759.58},{"date":"2021-08-13","current":7.873939,"twenty":8.672225,"median":10.650766,"eighty":28.774853,"marketCap":59519106196.45},{"date":"2021-08-20","current":7.620598,"twenty":8.650466,"median":10.640203,"eighty":28.68409,"marketCap":57604100733.15},{"date":"2021-08-27","current":7.755871,"twenty":8.640238,"median":10.628428,"eighty":28.52334,"marketCap":58626628036.41},{"date":"2021-09-03","current":7.699251,"twenty":8.617985,"median":10.620824,"eighty":28.359154,"marketCap":58198637014.86},{"date":"2021-09-10","current":7.621082,"twenty":8.59628,"median":10.613518,"eighty":28.188422,"marketCap":57607756736.05},{"date":"2021-09-17","current":7.56448,"twenty":8.575589,"median":10.596946,"eighty":28.055231,"marketCap":57179905334.91},{"date":"2021-09-24","current":7.31596,"twenty":8.564558,"median":10.574001,"eighty":27.931126,"marketCap":55301338812.16},{"date":"2021-10-01","current":7.290967,"twenty":8.539962,"median":10.560037,"eighty":27.84485,"marketCap":55112415671.06},{"date":"2021-10-08","current":7.711143,"twenty":8.525574,"median":10.554274,"eighty":27.7352,"marketCap":58288536273.26},{"date":"2021-10-15","current":7.906237,"twenty":8.484305,"median":10.543092,"eighty":27.603072,"marketCap":59763246858.62},{"date":"2021-10-22","current":8.062195,"twenty":8.466616,"median":10.520367,"eighty":27.49264,"marketCap":60942131490.94},{"date":"2021-10-29","current":8.075742,"twenty":8.439058,"median":10.488204,"eighty":27.42298,"marketCap":62546625910.09},{"date":"2021-11-05","current":8.16028,"twenty":8.42691,"median":10.476042,"eighty":27.352255,"marketCap":63201367774.1},{"date":"2021-11-12","current":8.065068,"twenty":8.415037,"median":10.466524,"eighty":27.316161,"marketCap":62463955342.47},{"date":"2021-11-19","current":7.800723,"twenty":8.404846,"median":10.450908,"eighty":27.279732,"marketCap":60416605529.22},{"date":"2021-11-26","current":7.526352,"twenty":8.379907,"median":10.435419,"eighty":27.238439,"marketCap":58291602995.7},{"date":"2021-12-03","current":7.811816,"twenty":8.366045,"median":10.411154,"eighty":27.20211,"marketCap":60502513816.96},{"date":"2021-12-10","current":7.96183,"twenty":8.361783,"median":10.403319,"eighty":27.178156,"marketCap":61664374249.37},{"date":"2021-12-17","current":7.789406,"twenty":8.329913,"median":10.374502,"eighty":27.100498,"marketCap":60328946683.08},{"date":"2021-12-23","current":7.948026,"twenty":8.306365,"median":10.354685,"eighty":26.942592,"marketCap":61557463500.94},{"date":"2021-12-31","current":8.013157,"twenty":8.293803,"median":10.342116,"eighty":26.691641,"marketCap":62061901514.9},{"date":"2022-01-07","current":8.595108,"twenty":8.288302,"median":10.334994,"eighty":26.653852,"marketCap":66569114253.27},{"date":"2022-01-14","current":8.682029,"twenty":8.293803,"median":10.323687,"eighty":26.58851,"marketCap":67242314697.76},{"date":"2022-01-21","current":8.528874,"twenty":8.303625,"median":10.317016,"eighty":26.355549,"marketCap":66056132116.63},{"date":"2022-01-28","current":8.099841,"twenty":8.286767,"median":10.264388,"eighty":26.060332,"marketCap":62733264129.06},{"date":"2022-02-04","current":9.209847,"twenty":8.286767,"median":10.244506,"eighty":19.272014,"marketCap":68677829259.49},{"date":"2022-02-11","current":9.659331,"twenty":8.287385,"median":10.236101,"eighty":19.238167,"marketCap":72029632807.87},{"date":"2022-02-18","current":9.232548,"twenty":8.287385,"median":10.236101,"eighty":19.238167,"marketCap":68847112657.99},{"date":"2022-02-25","current":8.543018,"twenty":8.286176,"median":10.236101,"eighty":19.238167,"marketCap":63705291373.04},{"date":"2022-03-04","current":7.216966,"twenty":8.279844,"median":10.236101,"eighty":19.238167,"marketCap":53816911972.91},{"date":"2022-03-11","current":7.703483,"twenty":8.243819,"median":10.236101,"eighty":19.238167,"marketCap":57444873920.54},{"date":"2022-03-18","current":8.41661,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":62762660575.29},{"date":"2022-03-25","current":8.771354,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":65407989637.34},{"date":"2022-04-01","current":8.963477,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":66840652016.32},{"date":"2022-04-08","current":8.494555,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":63343901086.6},{"date":"2022-04-14","current":8.085252,"twenty":8.230757,"median":10.236101,"eighty":19.238167,"marketCap":60291723982.78},{"date":"2022-04-22","current":7.945982,"twenty":8.213421,"median":10.236101,"eighty":19.238167,"marketCap":59253194215.94},{"date":"2022-04-29","current":7.402959,"twenty":8.174231,"median":10.231219,"eighty":19.238167,"marketCap":57513584839.99},{"date":"2022-05-06","current":7.412622,"twenty":8.143916,"median":10.199593,"eighty":19.238167,"marketCap":57588659804.24},{"date":"2022-05-13","current":7.422114,"twenty":8.126327,"median":10.15529,"eighty":19.238167,"marketCap":57662407257.56},{"date":"2022-05-20","current":7.611552,"twenty":8.116401,"median":10.120629,"eighty":19.238167,"marketCap":59134146921.77},{"date":"2022-05-27","current":8.107365,"twenty":8.106983,"median":10.090666,"eighty":19.238167,"marketCap":62986116980.9},{"date":"2022-06-03","current":8.092034,"twenty":8.10458,"median":10.063633,"eighty":19.238167,"marketCap":62867013235.34},{"date":"2022-06-10","current":7.247995,"twenty":8.092108,"median":10.02128,"eighty":19.238167,"marketCap":56309677857.58},{"date":"2022-06-17","current":6.734117,"twenty":8.075636,"median":9.973487,"eighty":19.238167,"marketCap":52317354216.78},{"date":"2022-06-24","current":7.22269,"twenty":8.069743,"median":9.910134,"eighty":19.246629,"marketCap":56113073816.08},{"date":"2022-07-01","current":6.84675,"twenty":8.065983,"median":9.873444,"eighty":19.246629,"marketCap":53192402234.34},{"date":"2022-07-08","current":6.901834,"twenty":8.061055,"median":9.821737,"eighty":19.246629,"marketCap":53620349932.97},{"date":"2022-07-15","current":6.738882,"twenty":8.055133,"median":9.739506,"eighty":19.246629,"marketCap":52354370507.98},{"date":"2022-07-22","current":7.141484,"twenty":8.047985,"median":9.708497,"eighty":19.246629,"marketCap":55482189216.69},{"date":"2022-07-29","current":6.736508,"twenty":8.038328,"median":9.684651,"eighty":19.246629,"marketCap":53023060847.9},{"date":"2022-08-05","current":6.673104,"twenty":8.022692,"median":9.660112,"eighty":19.246629,"marketCap":52523995928.14},{"date":"2022-08-12","current":7.057698,"twenty":8.009223,"median":9.642701,"eighty":19.246629,"marketCap":55551142901.67},{"date":"2022-08-19","current":6.713328,"twenty":7.991046,"median":9.621417,"eighty":19.246629,"marketCap":52840600227.35},{"date":"2022-08-26","current":6.555353,"twenty":7.985171,"median":9.594458,"eighty":19.246629,"marketCap":51597180737.58},{"date":"2022-09-02","current":6.585003,"twenty":7.961208,"median":9.583635,"eighty":19.246629,"marketCap":51830564314.5},{"date":"2022-09-09","current":6.81361,"twenty":7.949189,"median":9.562078,"eighty":19.246629,"marketCap":53629923361.9},{"date":"2022-09-16","current":6.773241,"twenty":7.940566,"median":9.541084,"eighty":19.246629,"marketCap":53312178868.08},{"date":"2022-09-23","current":6.147617,"twenty":7.920441,"median":9.505848,"eighty":19.246629,"marketCap":48387897837.52},{"date":"2022-09-30","current":6.103675,"twenty":7.897365,"median":9.491854,"eighty":19.246629,"marketCap":48042028262.55},{"date":"2022-10-07","current":6.125458,"twenty":7.883815,"median":9.455933,"eighty":19.246629,"marketCap":48213478707.4},{"date":"2022-10-14","current":5.950703,"twenty":7.86071,"median":9.438219,"eighty":19.246629,"marketCap":46837980311.7},{"date":"2022-10-21","current":6.069188,"twenty":7.842774,"median":9.420534,"eighty":19.246629,"marketCap":47770581753.27},{"date":"2022-10-28","current":6.957424,"twenty":7.829496,"median":9.387691,"eighty":19.246629,"marketCap":50963128445.43},{"date":"2022-11-04","current":7.075253,"twenty":7.816596,"median":9.367684,"eighty":19.246629,"marketCap":51826227158.2},{"date":"2022-11-11","current":8.016557,"twenty":7.807365,"median":9.352529,"eighty":19.246629,"marketCap":58721280043.55},{"date":"2022-11-18","current":7.987357,"twenty":7.807365,"median":9.313139,"eighty":19.246629,"marketCap":58507389388.57},{"date":"2022-11-25","current":8.024137,"twenty":7.807365,"median":9.252846,"eighty":19.246629,"marketCap":58776801958.96},{"date":"2022-12-02","current":8.000513,"twenty":7.807365,"median":9.232548,"eighty":19.246629,"marketCap":58603761029.98},{"date":"2022-12-09","current":7.979122,"twenty":7.807365,"median":9.216286,"eighty":19.246629,"marketCap":58447074184.66},{"date":"2022-12-16","current":7.687153,"twenty":7.802397,"median":9.200537,"eighty":19.246629,"marketCap":56308398263.28},{"date":"2022-12-23","current":8.055736,"twenty":7.801359,"median":9.177534,"eighty":19.066813,"marketCap":59008271449.09},{"date":"2022-12-30","current":8.083673,"twenty":7.801359,"median":9.146733,"eighty":17.649785,"marketCap":59212901543.25},{"date":"2023-01-06","current":8.539193,"twenty":7.801359,"median":9.120256,"eighty":17.649785,"marketCap":62549590774.6},{"date":"2023-01-13","current":8.998394,"twenty":7.801359,"median":9.110117,"eighty":17.649785,"marketCap":65913236740.91},{"date":"2023-01-20","current":9.174689,"twenty":7.801359,"median":9.109386,"eighty":12.26577,"marketCap":67204596534.28},{"date":"2023-01-27","current":9.320513,"twenty":7.801359,"median":9.109386,"eighty":12.196129,"marketCap":68272758686.73},{"date":"2023-02-03","current":8.880884,"twenty":7.801359,"median":9.079284,"eighty":12.126926,"marketCap":67761146694.74},{"date":"2023-02-10","current":8.786717,"twenty":7.801359,"median":9.043483,"eighty":11.940696,"marketCap":67042647446.3},{"date":"2023-02-17","current":8.907682,"twenty":7.801359,"median":9.012651,"eighty":11.719659,"marketCap":67965610703.2},{"date":"2023-02-24","current":8.70192,"twenty":7.801359,"median":8.998394,"eighty":11.657335,"marketCap":66395651595.7},{"date":"2023-03-03","current":8.974332,"twenty":7.801359,"median":8.974332,"eighty":11.60926,"marketCap":68474155794.45},{"date":"2023-03-10","current":8.485124,"twenty":7.801359,"median":8.963477,"eighty":11.518444,"marketCap":64741493609.07},{"date":"2023-03-17","current":7.513385,"twenty":7.786793,"median":8.943048,"eighty":11.387083,"marketCap":57327127716.32},{"date":"2023-03-24","current":7.660188,"twenty":7.779872,"median":8.925379,"eighty":11.345214,"marketCap":58447232384.99},{"date":"2023-03-31","current":8.609155,"twenty":7.775888,"median":8.903709,"eighty":11.288818,"marketCap":65687852856.61},{"date":"2023-04-06","current":8.434363,"twenty":7.775888,"median":8.893726,"eighty":11.232729,"marketCap":64354190002.1},{"date":"2023-04-14","current":8.93556,"twenty":7.774989,"median":8.874048,"eighty":11.165823,"marketCap":68178324785.29},{"date":"2023-04-21","current":8.222491,"twenty":7.774089,"median":8.842994,"eighty":11.122381,"marketCap":62737606539.87},{"date":"2023-04-28","current":9.444791,"twenty":7.774089,"median":8.835715,"eighty":11.079309,"marketCap":61608369109.5},{"date":"2023-05-05","current":8.993697,"twenty":7.774089,"median":8.829442,"eighty":11.023321,"marketCap":58665885189.57},{"date":"2023-05-12","current":8.828464,"twenty":7.774089,"median":8.824342,"eighty":10.983162,"marketCap":57588073780.97},{"date":"2023-05-19","current":9.110938,"twenty":7.774089,"median":8.818051,"eighty":10.943935,"marketCap":59430647856.93},{"date":"2023-05-26","current":9.059741,"twenty":7.774089,"median":8.818051,"eighty":10.909105,"marketCap":59096687188.99},{"date":"2023-06-02","current":9.118884,"twenty":7.774089,"median":8.813944,"eighty":10.901872,"marketCap":59482480515.44},{"date":"2023-06-09","current":9.261809,"twenty":7.774089,"median":8.813944,"eighty":10.855231,"marketCap":60414779098.66},{"date":"2023-06-16","current":9.361153,"twenty":7.774089,"median":8.813944,"eighty":10.82943,"marketCap":61062796359.47},{"date":"2023-06-23","current":9.059516,"twenty":7.77319,"median":8.811795,"eighty":10.794557,"marketCap":59095223667.95},{"date":"2023-06-30","current":9.238223,"twenty":7.772291,"median":8.804752,"eighty":10.73829,"marketCap":60260933199.67},{"date":"2023-07-07","current":9.018792,"twenty":7.772291,"median":8.804752,"eighty":10.723103,"marketCap":58829579586.52},{"date":"2023-07-14","current":9.640564,"twenty":7.772291,"median":8.804752,"eighty":10.711251,"marketCap":62885404046.21},{"date":"2023-07-21","current":9.779219,"twenty":7.772291,"median":8.804752,"eighty":10.67009,"marketCap":63789847610.64},{"date":"2023-07-28","current":10.160176,"twenty":7.772291,"median":8.804752,"eighty":10.654281,"marketCap":66274826488.1},{"date":"2023-08-04","current":10.082196,"twenty":7.772291,"median":8.804752,"eighty":10.635229,"marketCap":65766162685.22},{"date":"2023-08-11","current":10.663281,"twenty":7.772291,"median":8.804752,"eighty":10.619584,"marketCap":69556580418.13},{"date":"2023-08-18","current":10.767172,"twenty":7.772291,"median":8.804752,"eighty":10.619584,"marketCap":70234264377.78},{"date":"2023-08-25","current":11.232665,"twenty":7.772291,"median":8.804752,"eighty":10.619584,"marketCap":73270675630.81},{"date":"2023-09-01","current":2.569052,"twenty":7.761944,"median":8.790318,"eighty":10.609573,"marketCap":85523743857.9},{"date":"2023-09-08","current":2.471073,"twenty":7.753967,"median":8.782743,"eighty":10.579389,"marketCap":82262031462.96},{"date":"2023-09-15","current":2.536355,"twenty":7.742816,"median":8.769887,"eighty":10.557409,"marketCap":84435269628.74},{"date":"2023-09-22","current":2.479885,"twenty":7.728241,"median":8.751499,"eighty":10.535083,"marketCap":82555388159.48},{"date":"2023-09-29","current":2.400992,"twenty":7.70376,"median":8.738747,"eighty":10.478185,"marketCap":79929021496.47},{"date":"2023-10-06","current":2.364472,"twenty":7.691439,"median":8.730188,"eighty":10.453094,"marketCap":78713250308.93},{"date":"2023-10-13","current":2.355471,"twenty":7.685989,"median":8.72319,"eighty":10.411154,"marketCap":78413631120.5},{"date":"2023-10-20","current":2.285482,"twenty":7.668786,"median":8.711241,"eighty":10.374502,"marketCap":76083703343.12},{"date":"2023-10-27","current":2.285336,"twenty":7.656143,"median":8.694321,"eighty":10.342388,"marketCap":76078833026.99},{"date":"2023-11-03","current":2.351577,"twenty":7.63648,"median":8.680531,"eighty":10.32378,"marketCap":78284004185.29},{"date":"2023-11-10","current":2.562523,"twenty":7.617123,"median":8.656253,"eighty":10.260304,"marketCap":79151192256.81},{"date":"2023-11-17","current":2.72887,"twenty":7.60919,"median":8.647576,"eighty":10.231839,"marketCap":84289348426.71},{"date":"2023-11-24","current":2.76133,"twenty":7.594363,"median":8.635978,"eighty":10.203044,"marketCap":85291984757.37},{"date":"2023-12-01","current":2.979216,"twenty":7.577721,"median":8.619552,"eighty":10.181235,"marketCap":92022016245.26},{"date":"2023-12-08","current":2.986542,"twenty":7.555829,"median":8.603361,"eighty":10.155099,"marketCap":92248325984.78},{"date":"2023-12-15","current":3.105624,"twenty":7.507477,"median":8.585541,"eighty":10.124828,"marketCap":95926493248.51},{"date":"2023-12-22","current":3.218615,"twenty":7.476817,"median":8.575268,"eighty":10.101846,"marketCap":99416560812.01},{"date":"2023-12-29","current":3.25576,"twenty":7.469086,"median":8.564902,"eighty":10.081713,"marketCap":100563926629.33},{"date":"2024-01-05","current":3.141691,"twenty":7.454646,"median":8.547733,"eighty":10.071699,"marketCap":97040557936.84},{"date":"2024-01-12","current":3.097164,"twenty":7.424942,"median":8.538058,"eighty":10.043853,"marketCap":95665216624.58},{"date":"2024-01-19","current":3.013175,"twenty":7.416385,"median":8.53156,"eighty":10.006842,"marketCap":93070940450.56},{"date":"2024-01-26","current":3.112229,"twenty":7.399508,"median":8.523152,"eighty":9.964925,"marketCap":96130542433.39},{"date":"2024-02-02","current":3.143324,"twenty":7.37666,"median":8.486667,"eighty":9.915946,"marketCap":97090976459.21},{"date":"2024-02-09","current":3.069422,"twenty":7.355254,"median":8.476068,"eighty":9.884238,"marketCap":89096107356.54},{"date":"2024-02-16","current":3.070721,"twenty":7.318962,"median":8.461016,"eighty":9.827994,"marketCap":89133829835.81},{"date":"2024-02-23","current":3.099454,"twenty":7.299179,"median":8.43658,"eighty":9.789216,"marketCap":89967877149.31},{"date":"2024-03-01","current":3.192763,"twenty":7.258124,"median":8.42719,"eighty":9.754511,"marketCap":92676328848.59},{"date":"2024-03-08","current":3.429577,"twenty":7.230856,"median":8.41661,"eighty":9.723801,"marketCap":99550351604.71},{"date":"2024-03-15","current":3.528156,"twenty":7.213636,"median":8.407148,"eighty":9.68837,"marketCap":102411789606.55},{"date":"2024-03-22","current":3.439958,"twenty":7.175872,"median":8.383468,"eighty":9.672942,"marketCap":99851648607.67},{"date":"2024-03-28","current":3.404776,"twenty":7.139065,"median":8.37345,"eighty":9.658581,"marketCap":98830446073.48},{"date":"2024-04-05","current":3.586644,"twenty":7.091668,"median":8.361886,"eighty":9.642274,"marketCap":99884445189.95},{"date":"2024-04-12","current":3.331653,"twenty":7.037008,"median":8.345979,"eighty":9.621517,"marketCap":92783178326.57},{"date":"2024-04-19","current":3.249538,"twenty":7.0119,"median":8.327564,"eighty":9.603737,"marketCap":90496395316.48},{"date":"2024-04-26","current":3.16178,"twenty":6.995297,"median":8.30622,"eighty":9.586856,"marketCap":88052437319.46},{"date":"2024-05-03","current":3.104623,"twenty":6.968943,"median":8.28754,"eighty":9.564314,"marketCap":86460659275.49},{"date":"2024-05-10","current":3.334749,"twenty":6.945436,"median":8.28021,"eighty":9.541463,"marketCap":95290444134.58},{"date":"2024-05-17","current":3.415324,"twenty":6.935339,"median":8.246681,"eighty":9.514693,"marketCap":97592893497.12},{"date":"2024-05-24","current":3.455513,"twenty":6.895366,"median":8.243454,"eighty":9.498603,"marketCap":98741264678.93},{"date":"2024-05-31","current":3.599055,"twenty":6.848011,"median":8.229314,"eighty":9.488735,"marketCap":101104648126.79},{"date":"2024-06-07","current":3.619536,"twenty":6.784731,"median":8.217635,"eighty":9.451072,"marketCap":101680000098.19},{"date":"2024-06-14","current":3.447617,"twenty":6.763198,"median":8.186344,"eighty":9.439708,"marketCap":96850448333.78},{"date":"2024-06-21","current":3.449628,"twenty":6.736983,"median":8.159682,"eighty":9.430392,"marketCap":96906950731.25},{"date":"2024-06-28","current":3.35968,"twenty":6.682372,"median":8.143121,"eighty":9.41655,"marketCap":94380117131.09},{"date":"2024-07-05","current":3.461954,"twenty":6.650403,"median":8.129689,"eighty":9.385482,"marketCap":97253210728.29},{"date":"2024-07-12","current":3.575058,"twenty":6.617026,"median":8.122429,"eighty":9.367493,"marketCap":100430516669.46},{"date":"2024-07-19","current":3.478411,"twenty":6.574837,"median":8.116332,"eighty":9.357463,"marketCap":97715532034.66},{"date":"2024-07-26","current":3.479246,"twenty":6.484897,"median":8.10641,"eighty":9.338769,"marketCap":97738957772.34},{"date":"2024-08-02","current":3.209354,"twenty":6.347404,"median":8.097513,"eighty":9.320343,"marketCap":90157151701.27},{"date":"2024-08-09","current":3.268471,"twenty":6.192872,"median":8.090219,"eighty":9.282639,"marketCap":91817890220.61},{"date":"2024-08-16","current":51.188575,"twenty":6.156775,"median":8.084463,"eighty":9.282639,"marketCap":97104727575.61},{"date":"2024-08-23","current":52.626148,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":99831802573.87},{"date":"2024-08-30","current":51.625571,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":97933708028.12},{"date":"2024-09-06","current":48.707135,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":92397435140.53},{"date":"2024-09-13","current":49.896504,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":94653667915.03},{"date":"2024-09-20","current":50.463175,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":95728641586.82},{"date":"2024-09-27","current":52.599063,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":99780423369.86},{"date":"2024-10-04","current":51.841495,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":98343316252.49},{"date":"2024-10-11","current":53.683551,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":101837697176.69},{"date":"2024-10-18","current":55.498319,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":105280311619.42},{"date":"2024-10-25","current":54.305132,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":103016834910.54},{"date":"2024-11-01","current":24.583402,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":99243193551.06},{"date":"2024-11-08","current":25.461539,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":102788233842.69},{"date":"2024-11-15","current":24.946843,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":100710403886.61},{"date":"2024-11-22","current":24.957031,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":100751533047.62},{"date":"2024-11-29","current":25.486894,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":102890589124.52},{"date":"2024-12-06","current":25.943513,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":104733964677.45},{"date":"2024-12-13","current":25.158785,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":101566015325.2},{"date":"2024-12-20","current":23.576193,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":95177088836.94},{"date":"2024-12-27","current":24.21549,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":97757932505.41},{"date":"2025-01-03","current":24.687604,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":99663857008.28},{"date":"2025-01-10","current":25.612747,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":103398661562.69},{"date":"2025-01-17","current":26.873713,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":108489179364.63},{"date":"2025-01-24","current":27.770077,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":112107800098.37},{"date":"2025-01-31","current":28.064104,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":113294788235.68},{"date":"2025-02-07","current":20.887921,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":106215078178.1},{"date":"2025-02-14","current":20.985773,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":106712655308.56},{"date":"2025-02-21","current":21.04796,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":107028876916.58},{"date":"2025-02-28","current":21.394453,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":108790795957.86},{"date":"2025-03-07","current":20.946512,"twenty":6.153714,"median":8.082384,"eighty":9.331038,"marketCap":106513018005.26},{"date":"2025-03-14","current":20.288553,"twenty":6.153714,"median":8.090219,"eighty":9.353159,"marketCap":103167287526.28},{"date":"2025-03-21","current":20.353513,"twenty":6.153714,"median":8.097513,"eighty":9.372307,"marketCap":103497614158.13},{"date":"2025-03-28","current":19.799972,"twenty":6.153714,"median":8.105073,"eighty":9.393241,"marketCap":100682857010.54},{"date":"2025-04-04","current":16.963248,"twenty":6.153714,"median":8.115096,"eighty":9.436007,"marketCap":86258115590.29},{"date":"2025-04-11","current":17.447884,"twenty":6.155238,"median":8.117712,"eighty":9.444791,"marketCap":88722487310.48},{"date":"2025-04-17","current":17.521766,"twenty":6.155238,"median":8.12171,"eighty":9.489233,"marketCap":89098184228.52},{"date":"2025-04-25","current":17.952307,"twenty":6.153714,"median":8.126325,"eighty":9.505828,"marketCap":91287479393.08},{"date":"2025-05-02","current":18.702923,"twenty":6.153714,"median":8.132561,"eighty":9.5401,"marketCap":93926078568.32},{"date":"2025-05-09","current":19.112787,"twenty":6.153714,"median":8.159449,"eighty":9.573293,"marketCap":95984415691.07},{"date":"2025-05-16","current":20.185149,"twenty":6.153714,"median":8.188425,"eighty":9.591157,"marketCap":101369816704.18},{"date":"2025-05-23","current":19.235859,"twenty":6.153714,"median":8.222617,"eighty":9.621442,"marketCap":96602485253.5},{"date":"2025-05-30","current":19.426372,"twenty":6.153714,"median":8.233308,"eighty":9.640991,"marketCap":97559237583.49},{"date":"2025-06-06","current":20.764909,"twenty":6.153714,"median":8.237676,"eighty":9.657557,"marketCap":104281374558.87},{"date":"2025-06-13","current":19.597617,"twenty":6.153714,"median":8.242115,"eighty":9.685083,"marketCap":98419231942.91},{"date":"2025-06-20","current":18.580932,"twenty":6.15219,"median":8.243683,"eighty":9.724377,"marketCap":93313443181.87},{"date":"2025-06-27","current":20.433006,"twenty":6.15219,"median":8.243683,"eighty":9.787615,"marketCap":102614556471.66},{"date":"2025-07-03","current":21.326739,"twenty":6.15219,"median":8.243683,"eighty":9.831591,"marketCap":107102887831.6},{"date":"2025-07-11","current":21.802812,"twenty":6.15219,"median":8.243683,"eighty":10.014,"marketCap":109493725063.34},{"date":"2025-07-18","current":21.956871,"twenty":6.15219,"median":8.243683,"eighty":10.118304,"marketCap":110267405361.98},{"date":"2025-07-25","current":23.354005,"twenty":6.15219,"median":8.243683,"eighty":10.688699,"marketCap":117283814068.04},{"date":"2025-07-28","current":23.131297,"twenty":6.15219,"median":8.243683,"eighty":10.736976,"marketCap":116165374927.65}],"updateTime":1753847075301}}}