美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Trade Desk Inc.

72.37

0.0000

盘后：72.30-0.0700-0.10%19:50 EDT

成交量：505.77万

成交额：3.70亿

市值：355.75亿

市盈率：88.40

高：74.01

开：72.59

低：72.13

收：72.37

数据加载中...

总览公司新闻公告

Trade Desk(TTD)跌超30% 业绩指引逊预期

【美股异动｜Trade Desk大跌超31.7% Q4营收及Q1业绩指引均低于预期】广告科技公司Trade Desk(TTD.US)大跌超31.7%，报83.44美元。消息面上，Trade Desk四季度营收为7.41亿美元，分析师预期为7.598亿美元；调整后每股收益为0.59美元，分析师预期为0.54美元。另外，该公司预计第一季度营收将超5.75亿美元，而分析师预期为5.815亿美元；调整后EBITDA约为1.45亿美元，分析师预期1.916亿美元。

Stifel：维持Trade Desk(TTD.US)评级，由买入调整至买入评级, 目标价由144.00美元调整至122.00美元。

异动解读 | Trade Desk一季度指引疲软盘中大跌30%引发增长前景担忧

萃弈股价重挫31.47% 市值跌130.1亿美元

美股异动 | Q1调整后Ebitda指引逊于预期 The Trade Desk(TTD.US)盘前大跌近30%

大摩：维持Trade Desk(TTD.US)评级，由增持调整至增持评级, 目标价由145.00美元调整至132.00美元。

The Trade Desk公布2024年第四财季及全年业绩

中关村在线

异动解读 | 盘前大跌26.6%,Trade Desk一季度指引疲软引发增长担忧

冰火两重天，广告巨头命运迥异？Trade Desk与AppLovin财报大对决

老虎资讯综合

异动解读 | Trade Desk预计一季度业绩不佳导致股价盘后大跌27%

异动解读 | Trade Desk公司盘后大跌27.19%,业绩指引引发失望

TTD一季度调整后Ebitda指引逊色于分析师预期

港股那点事

异动解读 | Trade Desk公司一季度业绩指引疲软,盘后股价大跌25.63%

【TTD美股盘后下跌25%】Trade Desk（TTD）美股盘后下跌25%，该公司一季度调整后Ebitda指引逊色于分析师预期。

Trade Desk第四季度调整后每股收益$0.59超出预期$0.56，销售额$7.41亿未达预期$7.59亿

萃弈盘中异动早盘急速拉升5.04%

Keybanc：维持Trade Desk(TTD.US)评级，由增持调整至增持评级, 目标价由140.00美元调整至142.00美元。

特朗普2.0时代即将开启，投资机会如何掘金？

富国银行：维持Trade Desk(TTD.US)评级，由增持调整至增持评级, 目标价由141.00美元调整至142.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TTD/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","market":"US","secType":"STK","nameCN":"Trade Desk Inc.","latestPrice":72.37,"timestamp":1749672000000,"preClose":72.37,"halted":0,"volume":5057675,"hourTrading":{"tag":"盘后","latestPrice":72.3,"preClose":72.37,"latestTime":"19:50 EDT","volume":134502,"amount":9734769.20778,"timestamp":1749685841886},"delay":0,"floatShares":445717807,"shares":491569276,"eps":0.818711,"marketStatus":"盘后交易","change":0,"latestTime":"06-11 19:51:11 EDT","open":72.59,"high":74.01,"low":72.13,"amount":369533409.85575,"amplitude":0.025978,"askPrice":72.9,"askSize":4,"bidPrice":72,"bidSize":603,"shortable":3,"etf":0,"ttmEps":0.818711,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1474430400000,"exchange":"NASDAQ","adjPreClose":72.37,"preHourTrading":{"tag":"盘前","latestPrice":72.8,"preClose":72.37,"latestTime":"09:29 EDT","volume":22533,"amount":1637881.18263,"timestamp":1749648574289},"postHourTrading":{"tag":"盘后","latestPrice":72.3,"preClose":72.37,"latestTime":"19:50 EDT","volume":134502,"amount":9734769.20778,"timestamp":1749685841886},"volumeRatio":0.698661,"optionData":{"bulkOrders":[{"symbol":"TTD","call":false,"expireDate":1752811200000,"strike":"105.0","timestamp":1749667510233,"price":32.1,"volume":1700,"amount":5457000,"type":"-"},{"symbol":"TTD","call":false,"expireDate":1752811200000,"strike":"100.0","timestamp":1749667510233,"price":27.05,"volume":1500,"amount":4057500,"type":"+"}]},"impliedVol":0.4683,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","floatShares":445717807,"roa":"5.46%","roe":"16.88%","lyrEps":0.800759,"volumeRatio":0.698661,"shares":491569276,"dividePrice":0,"high":74.01,"amplitude":0.025978,"preClose":72.37,"low":72.13,"week52Low":42.96,"pbRate":"13.09","psRate":"13.84","week52High":141.53,"institutionHeld":0,"latestPrice":72.37,"committee":0.98682,"eps":0.818711,"divideRate":0,"volume":5057675,"delay":0,"ttmEps":0.818711,"open":72.59,"prevYearClose":117.53,"prevWeekClose":71.46,"prevMonthClose":75.22,"prevQuarterClose":54.72,"fiveDayClose":76.05,"twentyDayClose":78.14,"sixtyDayClose":56.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTD\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511529902","title":"Trade Desk(TTD)跌超30% 业绩指引逊预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529902","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529902?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:06","pubTimestamp":1739459217,"startTime":"0","endTime":"0","summary":"金吾财讯 | Trade Desk(TTD)跌超30%，截至发稿，报83.97美元。消息面上，Trade Desk四季度营收为7.41亿美元，分析师预期为7.598亿美元；调整后EPS为0.59美元，分析师预期0.54美元。指引方面，公司预计一季度营收超过5.75亿美元，分析师预期5.815亿美元；预计一季度调整后EBITDA大约1.45亿美元，分析师预期1.916亿美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285441","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU0348723411.USD","BK4588","BK4585","LU1720051017.SGD","TTD","LU1720051108.HKD","LU2357305700.SGD","BK4009","BK4528","BK4548","LU1548497426.USD"],"gpt_icon":0},{"id":"2511267465","title":"【美股异动｜Trade Desk大跌超31.7% Q4营收及Q1业绩指引均低于预期】广告科技公司Trade Desk(TTD.US)大跌超31.7%，报83.44美元。消息面上，Trade Desk四季度营收为7.41亿美元，分析师预期为7.598亿美元；调整后每股收益为0.59美元，分析师预期为0.54美元。另外，该公司预计第一季度营收将超5.75亿美元，而分析师预期为5.815亿美元；调整后EBITDA约为1.45亿美元，分析师预期1.916亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511267465","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511267465?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:52","pubTimestamp":1739458321,"startTime":"0","endTime":"0","summary":"广告科技公司Trade Desk(TTD.US)大跌超31.7%，报83.44美元。消息面上，Trade Desk四季度营收为7.41亿美元，分析师预期为7.598亿美元；调整后每股收益为0.59美元，分析师预期为0.54美元。另外，该公司预计第一季度营收将超5.75亿美元，而分析师预期为5.815亿美元；调整后EBITDA约为1.45亿美元，分析师预期1.916亿美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13225248149431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTD"],"gpt_icon":0},{"id":"2511776526","title":"Stifel：维持Trade Desk(TTD.US)评级，由买入调整至买入评级, 目标价由144.00美元调整至122.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511776526","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511776526?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:51","pubTimestamp":1739458298,"startTime":"0","endTime":"0","summary":"Stifel：维持Trade Desk(TTD.US)评级，由买入调整至买入评级, 目标价由144.00美元调整至122.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13225148149416.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTD"],"gpt_icon":0},{"id":"1121971530","title":"异动解读 | Trade Desk一季度指引疲软 盘中大跌30%引发增长前景担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1121971530","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121971530?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:43","pubTimestamp":1739457783,"startTime":"0","endTime":"0","summary":"程序化广告技术公司Trade Desk今日盘中大跌超过30%,引发市场关注。主要原因是公司公布的2025年第一季度业绩指引低于预期,引发市场对其增长前景的担忧。具体来说,Trade Desk预计2025年第一季度营收至少为5.75亿美元,而分析师之前的预期为5.918亿美元。分析人士指出,作为广告技术厂商,Trade Desk的表现在一定程度上反映了广告行业的周期性波动。投资者将继续关注Trade Desk以应对行业变革和增强可持续增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTD"],"gpt_icon":0},{"id":"2511526862","title":"萃弈股价重挫31.47% 市值跌130.1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526862?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457076,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，萃弈股票出现波动，股价急速下跌31.47%。截至发稿，该股报83.76美元/股，成交量428.436万股，换手率0.87%，振幅1.36%。萃弈股票所在的软件服务行业中，整体涨幅为0.53%。本财季TTD的营收达到 7.41 亿美元,较去年同期增长22%,2024年平台广告总支出达到120亿美元,业绩表现领跑行业。o 2024年第四财季营收达7.41亿美元,较去年同期增长22%,已连续12个季度实现单季度超20%的业绩涨幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223117a244ab0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223117a244ab0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTD"],"gpt_icon":0},{"id":"2511523467","title":"美股异动 | Q1调整后Ebitda指引逊于预期 The Trade Desk(TTD.US)盘前大跌近30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523467","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523467?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:19","pubTimestamp":1739456376,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，The Trade Desk(TTD.US)盘前大跌近30%，报85.88美元。消息面上，该公司四季度调整后EPS为0.59美元，分析师预期0.54美元;四季度营收7.41亿美元，分析师预期7.598亿美元。预计一季度营收超过5.75亿美元，分析师预期5.815亿美元;预计一季度调整后EBITDA大约1.45亿美元，分析师预期1.916亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1720051108.HKD","LU1720051017.SGD","LU2357305700.SGD","TTD","BK4588","BK4528","BK4023","LU1548497426.USD","BK4009","LU0348723411.USD","BK4585","BK4548"],"gpt_icon":0},{"id":"2511544754","title":"大摩：维持Trade Desk(TTD.US)评级，由增持调整至增持评级, 目标价由145.00美元调整至132.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544754","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544754?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 20:42","pubTimestamp":1739450541,"startTime":"0","endTime":"0","summary":"大摩：维持Trade Desk(TTD.US)评级，由增持调整至增持评级, 目标价由145.00美元调整至132.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13204248147979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTD"],"gpt_icon":0},{"id":"2511178105","title":"The Trade Desk公布2024年第四财季及全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2511178105","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511178105?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 17:51","pubTimestamp":1739440314,"startTime":"0","endTime":"0","summary":"全球领先的广告科技公司萃弈The Trade Desk近日公布了截至2024年12月31日的第四财季及全年业绩。o 2024年第四财季营收达7.41亿美元,较去年同期增长22%,已连续12个季度实现单季度超20%的业绩涨幅。o TTD预期2025年第一财季营收至少为5.75亿美元,调整后的税息折旧及摊销前利润约为1.45亿美元。根据此前公告,本次交易预计将在2025年第一季度完成,具体取决于惯例交割条件。关于The Trade DeskThe Trade Desk是一家为买方提供全渠道程序化广告购买服务的广告技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021318172996217c84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021318172996217c84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LU1720051108.HKD","LU2357305700.SGD","BK4548","BK4528","TTD","BK4585","LU1720051017.SGD","BK4588","BK4009","LU1548497426.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"1164504377","title":"异动解读 | 盘前大跌26.6%,Trade Desk一季度指引疲软引发增长担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1164504377","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164504377?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 17:03","pubTimestamp":1739437413,"startTime":"0","endTime":"0","summary":"程序化广告购买公司Trade Desk Inc.今日盘前股价大跌26.6%,引发市场广泛关注。公司公布的2025年第一季度业绩指引低于市场预期,成为股价暴跌的主要导火索。具体而言,Trade Desk预计第一季度营收至少为5.75亿美元,低于分析师平均预期的5.918亿美元。不过,市场观点认为,Trade Desk作为中立的广告技术平台,凭借其数据整合和隐私保护优势,依旧具有一定竞争力。投资者将继续密切关注Trade Desk后续的业绩表现,判断该公司是否能够跳出目前的周期性波动,实现持续增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTD"],"gpt_icon":0},{"id":"1166898510","title":"冰火两重天，广告巨头命运迥异？Trade Desk与AppLovin财报大对决","url":"https://stock-news.laohu8.com/highlight/detail?id=1166898510","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166898510?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 11:54","pubTimestamp":1739418848,"startTime":"0","endTime":"0","summary":"冰火两重天，Trade Desk与AppLovin财报大对决Trade Desk 在 2024 年第四季度的表现未能让市场满意。与 Trade Desk 形成鲜明对比的是，AppLovin 在第四季度展现出了惊人的增长潜力。展望 2025 年第一季度，AppLovin 预计营收将在 13.6 亿至 13.9 亿美元之间，同样高于市场预期的 13.2 亿美元。AppLovin 的成功得益于其独特的全链路布局。竞争与合作并存，Trade Desk亟需破局在广告技术生态中，Trade Desk 与 AppLovin 的关系较为复杂。Trade Desk 和 AppLovin 的财报表现为我们呈现了广告技术行业的动态变化。","market":"us","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"冰火两重天，广告巨头命运迥异？Trade Desk与AppLovin财报大对决","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","TTD"],"gpt_icon":1},{"id":"1143495009","title":"异动解读 | Trade Desk预计一季度业绩不佳导致股价盘后大跌27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143495009","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143495009?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:04","pubTimestamp":1739408679,"startTime":"0","endTime":"0","summary":"Trade Desk Inc.公司在今日盘后交易中股价大跌27.19%,引发市场广泛关注。公司公布的一季度业绩预期远低于市场预期是导致股价暴跌的主要原因。具体来看,Trade Desk预计一季度营收至少为5.75亿美元,低于分析师平均预期的5.918亿美元。更为关键的是,公司预计一季度调整后EBITDA约为1.45亿美元,远低于分析师预期的1.916亿美元。这令投资者对公司盈利能力的预期大幅下降,导致股价出现剧烈波动。Trade Desk创始人兼CEO杰夫-格林承认,公司对于第四季度未能达到预期感到失望。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTD"],"gpt_icon":0},{"id":"1158793706","title":"异动解读 | Trade Desk公司盘后大跌27.19%,业绩指引引发失望","url":"https://stock-news.laohu8.com/highlight/detail?id=1158793706","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158793706?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:04","pubTimestamp":1739408666,"startTime":"0","endTime":"0","summary":"Trade Desk(TTD)上周三夜盘大幅下挫27.19%,引发市场广泛关注。\n\n公司发布了疲软的一季度业绩指引,令投资者失望。据悉,Trade Desk预测第一季度营收至少为5.75亿美元,低于分析师平均预期的5.918亿美元。公司也称第一季度调整后EBITDA指引不佳。\n\nTrade Desk创始人兼首席执行官杰夫-格林表示,公司对于第四季度未能达到预期感到失望。环境不确定性和利率长期走高,可能影响了客户的广告预算和支出,进而拖累了其业务表现和一季度业绩指引。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTD"],"gpt_icon":0},{"id":"2511928531","title":"TTD一季度调整后Ebitda指引逊色于分析师预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2511928531","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511928531?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 06:43","pubTimestamp":1739400180,"startTime":"0","endTime":"0","summary":"格隆汇2月13日｜Trade Desk（TTD）公司四季度调整后EPS为0.59美元，分析师预期0.54美元；四季度营收7.41亿美元，分析师预期7.598亿美元。预计一季度营收超过5.75亿美元，分析师预期5.815亿美元；预计一季度调整后EBITDA大约1.45亿美元，分析师预期1.916亿美元。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-13/doc-inekhuep2077513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4528","LU2357305700.SGD","LU1720051017.SGD","LU0348723411.USD","LU1548497426.USD","BK4585","BK4023","LU1720051108.HKD","BK4009","TTD","BK4548","BK4588"],"gpt_icon":0},{"id":"1155458890","title":"异动解读 | Trade Desk公司一季度业绩指引疲软,盘后股价大跌25.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155458890","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155458890?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 05:35","pubTimestamp":1739396113,"startTime":"0","endTime":"0","summary":"Trade Desk公司(TTD)周三盘后股价大跌25.63%,引发市场广泛关注。\n\n公司公布的一季度业绩预期逊于分析师之前的预期,令投资者失望。具体而言,Trade Desk预测第一季度营收至少为5.75亿美元,低于分析师平均预期的5.918亿美元。公司也表示第一季度调整后Ebitda指引不佳。\n\nTrade Desk创始人兼首席执行官杰夫-格林表示,公司对于第四季度未能达到预期感到失望。环境不确定性和利率长期走高,可能影响了客户的广告预算和支出,进而拖累了Trade Desk的业务表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTD"],"gpt_icon":0},{"id":"2511558069","title":"【TTD美股盘后下跌25%】Trade Desk（TTD）美股盘后下跌25%，该公司一季度调整后Ebitda指引逊色于分析师预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511558069","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511558069?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 05:07","pubTimestamp":1739394446,"startTime":"0","endTime":"0","summary":"Trade Desk（TTD）美股盘后下跌25%，该公司一季度调整后Ebitda指引逊色于分析师预期。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13050748123412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4548","LU1720051017.SGD","LU2357305700.SGD","BK4528","LU1720051108.HKD","TTD","LU0348723411.USD","BK4585","LU1548497426.USD","BK4009","BK4588","BK4023"],"gpt_icon":0},{"id":"1183479851","title":"Trade Desk第四季度调整后每股收益$0.59超出预期$0.56，销售额$7.41亿未达预期$7.59亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1183479851","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183479851?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 05:06","pubTimestamp":1739394414,"startTime":"0","endTime":"0","summary":"Trade Desk报告季度每股收益为$0.59，比分析师一致预期的$0.56高出5.36%。这较去年同期的每股收益$0.41增长了43.9%。公司报告季度销售额为$7.41亿，低于分析师一致预期的$7.59亿，差距为2.36%。以上内容来自Benzinga Earnings专栏，原文如下：Trade Desk  reported quarterly earnings of $0.59 per share which beat the analyst consensus estimate of $0.56 by 5.36 percent. This is a 43.9 percent increase over earnings of $0.41 per share from the same period last year.  The company reported quarterly sales of $741.01 million which missed the analyst consensus estimate of $758.93 million by 2.36 pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trade Desk第四季度调整后每股收益$0.59超出预期$0.56，销售额$7.41亿未达预期$7.59亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD"],"gpt_icon":1},{"id":"2510844869","title":"萃弈盘中异动 早盘急速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510844869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510844869?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:03","pubTimestamp":1739199836,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时03分，萃弈股票出现波动，股价急速上涨5.04%。截至发稿，该股报123.20美元/股，成交量115.083万股，换手率0.23%，振幅2.89%。机构评级方面，在所有40家参与评级的机构中，75%的券商给予买入建议，18%的券商给予持有建议，7%的券商给予卖出建议。萃弈股票所在的软件服务行业中，整体涨幅为0.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210230356961e06f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210230356961e06f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","BK4528","BK4588","BK4009","LU2357305700.SGD","LU1720051017.SGD","TTD","BK4023","LU1720051108.HKD","CYN","BK4585","LU1548497426.USD","BK4548"],"gpt_icon":0},{"id":"2510857421","title":"Keybanc：维持Trade Desk(TTD.US)评级，由增持调整至增持评级, 目标价由140.00美元调整至142.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857421","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857421?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 21:41","pubTimestamp":1739194891,"startTime":"0","endTime":"0","summary":"Keybanc：维持Trade Desk(TTD.US)评级，由增持调整至增持评级, 目标价由140.00美元调整至142.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10214148063171.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTD"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCNCA","CSCO","INTC","BK4550","LAMR","AVGO","ARM","TCOM","ZS","BK4086","SAIA","ESLT","AGNC","TECH","AUR","WBA","CHTR","NQmain","CHKP","HBAN","ITCI","WYNN","FER","INCY","PTC","RKLB","HTHT","FFIV","NFLX","SEIC","HQY","ENPH","HSIC","AEP",".IXIC","CPRT","NDSN","BPOP","ALGN","ADSK","LSTR","MKTX","EQIX","PCVX","WWD","RGEN","CBSH","PCAR","NXPI","CSGP","HST","CZR","EBAY","LOGI","INSM","TROW","TSCO","ONC","MNDY","EWBC","OTEX","RVMD","MRNA","WTFC","ADBE","FRPT","BKNG","BSY","TMUS","NBIX","CASY","EVRG","NDAQ","MNQmain","CHDN","MTSI","NTES","NTRS","LSCC","AMAT","MKSI","BKR","CG","KHC","RGLD","PODD","TSLA","SBAC","ULTA","COIN","APA","FYBR","CSX","TRMB","RADX","CFLT","GOOGL","MCHP","NTRA","NVIW.SI","BK4561","JD","HOOD","AFRM","COO","MANH","MDB","DSGX","HON","LU0757428866.USD","QCOM","CEG","RYAAY","SIRI","BMRN","CHRD","NTNX","ODFL","REG","SMCI","PAYX","TSYW.SI","MEDP","DASH","SBUX","TQQQ","GRAB","NVDA","NVMI","QQQ","MELI","PNFP","QID","FSLR","OKTA","NTAP","FTAI","META","BK4581","NWSA","SSNC","BRKR","PLTR","LIN","CYBR","AAON","DPZ","GTLB","HLNE","GILD","MSFT","SQQQ","TEAM","CPB","LPLA","CME","SOFI","ALAB","GNTX","GEHC","TXN","IDXX","LU0053671581.USD","CHRW","DOX","LECO","PFG","GEN","CWST","FTNT","FAST","ICLR","QXO","TPG","DUOL","COKE","DOCU","EXAS","CSWI","LNW","DKNG","PCTY","TW","TLN","AKAM","PEP","TSEM","COST","EXPE","MTCH","SNPS","CTAS","BK4585","REGN","LNT","FWONK","ERIC","JKHY","CCEP","ARGX","STX","SWKS","LU2065731478.USD","BK4588","BPMC","ASML","ADI","MMYT","ROKU","ALNY","PARA","CINF","TER","USJW.SI","USAW.SI","POOL","INTU","MNST","TTEK","QRVO","Z","ANSS","CRWD","STLD","AMZN","AAPL","KDP","CDNS","GLPI","SFM","LU1815336091.USD","ERIE","RIVN","AAL","MRVL","EXE","OLED","EA","ROIV","WDC","SRPT","PSQ","FSV","AMGN","CDW","CTSH","LKQ","ROST","BK4534","ON","MIDD","ROP","AMD","ZM","ISRG","LULU","AZN","MARA","MDLZ","AXON","ILMN","QLD","RPRX","JBHT","TTD","PAA","PDD","DDOG","LI","MPWR","GMAB","HOLX","BK4593","DLTR","FOX","NICE","ORLY","FOXA","BIIB","TTWO","ENTG"],"gpt_icon":1},{"id":"2503562581","title":"富国银行：维持Trade Desk(TTD.US)评级，由增持调整至增持评级, 目标价由141.00美元调整至142.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503562581","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503562581?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:31","pubTimestamp":1736782317,"startTime":"0","endTime":"0","summary":"富国银行：维持Trade Desk(TTD.US)评级，由增持调整至增持评级, 目标价由141.00美元调整至142.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13233147402840.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TTD","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-02-12","symbol":"TTD","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-11-07","symbol":"TTD","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-08-08","symbol":"TTD","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-08","symbol":"TTD","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2927,"buy":0.4146,"hold":0.2439,"sell":0.0488,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4146,"analysts":41,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTD","date":"2025-06-10","current":85.277358,"percent":0.094156,"low":-2858.448156,"twenty":135.615517,"median":213.694079,"eighty":289.196628,"high":1090.879192,"avg":121.365626,"sd":631.269463,"marketCap":35142287541},"quantilePoints":[{"date":"2020-06-12","current":133.59204,"twenty":74.332111,"median":109.260482,"eighty":174.336541,"marketCap":16328153457},{"date":"2020-06-19","current":148.767215,"twenty":74.573438,"median":109.634788,"eighty":170.725929,"marketCap":18182924098},{"date":"2020-06-26","current":153.383453,"twenty":74.760897,"median":109.808921,"eighty":169.48089,"marketCap":18747139155},{"date":"2020-07-02","current":166.911856,"twenty":75.003786,"median":110.023202,"eighty":167.588432,"marketCap":20400634709},{"date":"2020-07-10","current":174.090577,"twenty":75.185952,"median":110.248351,"eighty":171.398859,"marketCap":21278046696},{"date":"2020-07-17","current":163.181182,"twenty":75.475043,"median":110.674012,"eighty":170.020096,"marketCap":19944656827},{"date":"2020-07-24","current":160.558406,"twenty":76.389835,"median":110.849856,"eighty":170.020096,"marketCap":19624090558},{"date":"2020-07-31","current":170.073508,"twenty":76.655165,"median":111.156534,"eighty":169.889612,"marketCap":20787064451},{"date":"2020-08-07","current":192.879423,"twenty":76.853172,"median":111.380531,"eighty":174.129014,"marketCap":23055841846},{"date":"2020-08-14","current":182.085684,"twenty":77.205625,"median":111.832224,"eighty":174.584223,"marketCap":21765612254},{"date":"2020-08-21","current":180.591768,"twenty":77.720444,"median":111.926763,"eighty":179.269445,"marketCap":21587036999},{"date":"2020-08-28","current":189.946342,"twenty":78.152099,"median":112.022008,"eighty":181.33233,"marketCap":22705235979},{"date":"2020-09-04","current":172.566858,"twenty":78.665598,"median":112.103621,"eighty":181.788466,"marketCap":20627779345},{"date":"2020-09-11","current":163.720685,"twenty":79.486503,"median":112.148364,"eighty":181.601648,"marketCap":19570352049},{"date":"2020-09-18","current":170.412021,"twenty":80.013392,"median":112.53033,"eighty":181.488979,"marketCap":20370200901},{"date":"2020-09-25","current":185.046141,"twenty":80.154702,"median":112.78317,"eighty":181.601648,"marketCap":22119490443},{"date":"2020-10-02","current":217.626807,"twenty":80.392977,"median":113.058892,"eighty":182.666043,"marketCap":26014020419},{"date":"2020-10-09","current":239.773526,"twenty":80.741217,"median":113.219922,"eighty":184.150756,"marketCap":28661328456},{"date":"2020-10-16","current":237.60273,"twenty":80.992968,"median":113.394278,"eighty":185.273096,"marketCap":28401842370},{"date":"2020-10-23","current":243.458361,"twenty":81.143889,"median":113.527651,"eighty":185.7507,"marketCap":29101795212},{"date":"2020-10-30","current":222.547716,"twenty":81.325519,"median":113.646436,"eighty":186.592078,"marketCap":26602241197},{"date":"2020-11-06","current":272.210848,"twenty":81.537055,"median":114.092027,"eighty":187.564508,"marketCap":38479725465},{"date":"2020-11-13","current":244.114,"twenty":81.683902,"median":114.433593,"eighty":189.015547,"marketCap":34507955037},{"date":"2020-11-20","current":274.755744,"twenty":81.985518,"median":114.716337,"eighty":191.630129,"marketCap":38839471965},{"date":"2020-11-27","current":290.071632,"twenty":82.183525,"median":115.059258,"eighty":192.571441,"marketCap":41004525964},{"date":"2020-12-04","current":300.264506,"twenty":82.393412,"median":115.250036,"eighty":195.688433,"marketCap":42445390535},{"date":"2020-12-11","current":307.69321,"twenty":82.737072,"median":115.500489,"eighty":197.824196,"marketCap":43495512171},{"date":"2020-12-18","current":316.11861,"twenty":82.956436,"median":115.802757,"eighty":199.411621,"marketCap":44686526692},{"date":"2020-12-24","current":309.563675,"twenty":83.283772,"median":116.121636,"eighty":199.816258,"marketCap":43759921152},{"date":"2020-12-31","current":266.117716,"twenty":84.017542,"median":116.579693,"eighty":201.135999,"marketCap":37618400295},{"date":"2021-01-08","current":264.393432,"twenty":84.021031,"median":116.658239,"eighty":202.536667,"marketCap":37374655603},{"date":"2021-01-15","current":260.92161,"twenty":84.147972,"median":116.781156,"eighty":205.182375,"marketCap":36883878721},{"date":"2021-01-22","current":270.091209,"twenty":84.390504,"median":116.810234,"eighty":217.216958,"marketCap":38180093263},{"date":"2021-01-29","current":254.486278,"twenty":84.503067,"median":116.917734,"eighty":225.330252,"marketCap":35974180327},{"date":"2021-02-05","current":284.07817,"twenty":84.542231,"median":117.1544,"eighty":234.409982,"marketCap":40157290082},{"date":"2021-02-12","current":287.048323,"twenty":84.696147,"median":117.406944,"eighty":237.752754,"marketCap":40577150880},{"date":"2021-02-19","current":176.629725,"twenty":84.777071,"median":117.472096,"eighty":238.574349,"marketCap":42800385147},{"date":"2021-02-26","current":157.475856,"twenty":84.929224,"median":117.761575,"eighty":237.902777,"marketCap":38159076984},{"date":"2021-03-05","current":127.908194,"twenty":85.056986,"median":118.346688,"eighty":237.13128,"marketCap":30994329940},{"date":"2021-03-12","current":146.884134,"twenty":85.258306,"median":118.511719,"eighty":235.71536,"marketCap":35592522643},{"date":"2021-03-19","current":143.362684,"twenty":85.393093,"median":118.891677,"eighty":234.782625,"marketCap":34739215579},{"date":"2021-03-26","current":131.239982,"twenty":85.418962,"median":119.606988,"eighty":234.470089,"marketCap":31801678767},{"date":"2021-04-01","current":128.821308,"twenty":85.455117,"median":119.699296,"eighty":233.440773,"marketCap":31215592793},{"date":"2021-04-09","current":135.414493,"twenty":85.532597,"median":119.768676,"eighty":231.350264,"marketCap":32813233782},{"date":"2021-04-16","current":141.004542,"twenty":85.780655,"median":119.842826,"eighty":229.70723,"marketCap":34167797514},{"date":"2021-04-23","current":142.501168,"twenty":86.100106,"median":120.161429,"eighty":227.104179,"marketCap":34530455466},{"date":"2021-04-30","current":143.054311,"twenty":86.232816,"median":120.393347,"eighty":223.685059,"marketCap":34664491563},{"date":"2021-05-07","current":129.739635,"twenty":86.40932,"median":120.435896,"eighty":221.402074,"marketCap":31438119119},{"date":"2021-05-14","current":102.20238,"twenty":86.774914,"median":120.315613,"eighty":218.860889,"marketCap":24620757829},{"date":"2021-05-21","current":106.592724,"twenty":87.26903,"median":120.102775,"eighty":217.421883,"marketCap":25678400386},{"date":"2021-05-28","current":116.155497,"twenty":87.352486,"median":119.842826,"eighty":216.287959,"marketCap":27982091460},{"date":"2021-06-04","current":113.511021,"twenty":87.471303,"median":119.772442,"eighty":213.442284,"marketCap":27345031909},{"date":"2021-06-11","current":118.460279,"twenty":87.743123,"median":119.711344,"eighty":206.651521,"marketCap":28537318120},{"date":"2021-06-18","current":120.235771,"twenty":87.91271,"median":119.699296,"eighty":204.846214,"marketCap":28965037714},{"date":"2021-06-25","current":150.136717,"twenty":87.959558,"median":119.768676,"eighty":203.457996,"marketCap":36168235332},{"date":"2021-07-02","current":151.321695,"twenty":87.994723,"median":119.842826,"eighty":203.20359,"marketCap":36453698910},{"date":"2021-07-09","current":153.948396,"twenty":88.073125,"median":120.017259,"eighty":202.883186,"marketCap":37086476508},{"date":"2021-07-16","current":139.471914,"twenty":88.15938,"median":120.235771,"eighty":202.536667,"marketCap":33599063130},{"date":"2021-07-23","current":160.268279,"twenty":88.20854,"median":120.393347,"eighty":201.883022,"marketCap":38608948924},{"date":"2021-07-30","current":161.769251,"twenty":88.337587,"median":120.539448,"eighty":201.406868,"marketCap":38970536123},{"date":"2021-08-06","current":165.975923,"twenty":88.456391,"median":120.861293,"eighty":201.260503,"marketCap":39983931825},{"date":"2021-08-13","current":146.988316,"twenty":88.472496,"median":121.116068,"eighty":201.135999,"marketCap":38729657521},{"date":"2021-08-20","current":140.212066,"twenty":88.702762,"median":121.443568,"eighty":200.855865,"marketCap":36944196854},{"date":"2021-08-27","current":146.388809,"twenty":88.812804,"median":121.788267,"eighty":200.077716,"marketCap":38571694513},{"date":"2021-09-03","current":142.065089,"twenty":88.938209,"median":121.863954,"eighty":199.828708,"marketCap":37432446152},{"date":"2021-09-10","current":132.218634,"twenty":89.091334,"median":122.07249,"eighty":199.778906,"marketCap":34838023413},{"date":"2021-09-17","current":131.855296,"twenty":89.200755,"median":122.352171,"eighty":199.617052,"marketCap":34742288257},{"date":"2021-09-24","current":138.90405,"twenty":89.332764,"median":122.479518,"eighty":199.455197,"marketCap":36599550291},{"date":"2021-10-01","current":127.931248,"twenty":89.493953,"median":122.757182,"eighty":199.39917,"marketCap":33708348568},{"date":"2021-10-08","current":128.984927,"twenty":89.53448,"median":122.792007,"eighty":199.168838,"marketCap":33985980522},{"date":"2021-10-15","current":142.537428,"twenty":89.538328,"median":123.189689,"eighty":198.913605,"marketCap":37556901855},{"date":"2021-10-22","current":134.362327,"twenty":89.554671,"median":123.54931,"eighty":198.191482,"marketCap":35402860836},{"date":"2021-10-29","current":136.088182,"twenty":89.563706,"median":123.83928,"eighty":197.62499,"marketCap":35857602829},{"date":"2021-11-05","current":124.534039,"twenty":89.601,"median":124.167568,"eighty":197.151875,"marketCap":32813224856},{"date":"2021-11-12","current":171.227498,"twenty":89.694744,"median":124.374147,"eighty":196.884191,"marketCap":48221944206},{"date":"2021-11-19","current":183.959056,"twenty":89.893067,"median":124.486077,"eighty":196.234001,"marketCap":51807469012},{"date":"2021-11-26","current":177.456745,"twenty":89.951847,"median":124.672661,"eighty":195.491476,"marketCap":49976255940},{"date":"2021-12-03","current":152.76162,"twenty":90.052435,"median":124.948442,"eighty":194.963375,"marketCap":43021491337},{"date":"2021-12-10","current":160.526846,"twenty":90.159385,"median":125.090407,"eighty":194.802673,"marketCap":45208373089},{"date":"2021-12-17","current":153.580809,"twenty":90.502514,"median":125.236639,"eighty":193.629724,"marketCap":43252195346},{"date":"2021-12-23","current":163.923066,"twenty":90.711071,"median":125.301438,"eighty":192.571441,"marketCap":46164833459},{"date":"2021-12-31","current":156.39677,"twenty":90.802233,"median":125.414894,"eighty":192.059667,"marketCap":44045240377},{"date":"2022-01-07","current":134.722403,"twenty":90.946001,"median":125.498588,"eighty":191.947614,"marketCap":37941196806},{"date":"2022-01-14","current":128.800352,"twenty":91.017532,"median":126.199488,"eighty":191.717281,"marketCap":36273399075},{"date":"2022-01-21","current":101.45993,"twenty":91.10854,"median":125.594634,"eighty":191.304883,"marketCap":28573652776},{"date":"2022-01-28","current":108.542499,"twenty":91.123948,"median":125.423554,"eighty":190.666823,"marketCap":30568281187},{"date":"2022-02-04","current":124.653209,"twenty":91.205472,"median":125.334442,"eighty":190.412973,"marketCap":35105460030},{"date":"2022-02-11","current":130.216866,"twenty":91.421837,"median":125.423554,"eighty":189.905853,"marketCap":36672324757},{"date":"2022-02-18","current":274.685203,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":37841182869},{"date":"2022-02-25","current":294.323171,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":40546548665},{"date":"2022-03-04","current":266.273958,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":36682433002},{"date":"2022-03-11","current":199.899033,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":27538490544},{"date":"2022-03-18","current":242.166416,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":33361329829},{"date":"2022-03-25","current":230.341403,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":31732292361},{"date":"2022-04-01","current":254.554525,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":35067940511},{"date":"2022-04-08","current":238.57668,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":32866800598},{"date":"2022-04-14","current":224.311016,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":30901534224},{"date":"2022-04-22","current":209.705046,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28889386509},{"date":"2022-04-29","current":207.870479,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28636652980},{"date":"2022-05-06","current":172.590357,"twenty":91.538203,"median":125.467548,"eighty":188.741454,"marketCap":23776392800},{"date":"2022-05-13","current":251.189143,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25250035068},{"date":"2022-05-20","current":254.672506,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25600189638},{"date":"2022-05-27","current":253.946805,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25527240769},{"date":"2022-06-03","current":247.463881,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":24875564209},{"date":"2022-06-10","current":238.368434,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":23961271722},{"date":"2022-06-17","current":223.999564,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":22516884123},{"date":"2022-06-24","current":239.432795,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":24068263396},{"date":"2022-07-01","current":201.551227,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20260332453},{"date":"2022-07-08","current":220.758101,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22191045843},{"date":"2022-07-15","current":208.517952,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20960641592},{"date":"2022-07-22","current":228.692427,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22988620140},{"date":"2022-07-29","current":217.710159,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":21884660595},{"date":"2022-08-05","current":255.349826,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":25668275248},{"date":"2022-08-12","current":1077.570495,"twenty":91.499414,"median":125.436509,"eighty":188.45528,"marketCap":36370159346},{"date":"2022-08-19","current":950.269913,"twenty":91.499414,"median":125.436509,"eighty":190.598227,"marketCap":32073510101},{"date":"2022-08-26","current":917.287489,"twenty":91.499414,"median":125.436509,"eighty":192.41745,"marketCap":30960287342},{"date":"2022-09-02","current":886.330302,"twenty":91.499414,"median":125.436509,"eighty":195.491476,"marketCap":29915420366},{"date":"2022-09-09","current":967.484423,"twenty":91.499414,"median":125.436509,"eighty":197.724593,"marketCap":32654534260},{"date":"2022-09-16","current":895.299207,"twenty":91.499414,"median":125.436509,"eighty":199.405395,"marketCap":30218138836},{"date":"2022-09-23","current":834.686771,"twenty":91.499414,"median":125.436509,"eighty":199.970506,"marketCap":28172347889},{"date":"2022-09-30","current":864.34202,"twenty":91.499414,"median":125.436509,"eighty":201.319049,"marketCap":29173271861},{"date":"2022-10-07","current":821.522733,"twenty":91.499414,"median":125.436509,"eighty":202.751655,"marketCap":27728035296},{"date":"2022-10-14","current":731.978347,"twenty":91.499414,"median":125.436509,"eighty":205.800581,"marketCap":24705733157},{"date":"2022-10-21","current":823.54797,"twenty":91.499414,"median":125.436509,"eighty":208.9824,"marketCap":27796391080},{"date":"2022-10-28","current":776.96753,"twenty":91.499414,"median":125.436509,"eighty":210.714406,"marketCap":26224208061},{"date":"2022-11-04","current":669.051354,"twenty":91.499414,"median":125.436509,"eighty":213.617208,"marketCap":22581821315},{"date":"2022-11-11","current":-2445.299361,"twenty":91.111603,"median":125.367447,"eighty":214.101008,"marketCap":23873457663},{"date":"2022-11-18","current":-2495.438778,"twenty":90.502514,"median":125.236639,"eighty":214.101008,"marketCap":24362968790},{"date":"2022-11-25","current":-2476.3858,"twenty":89.848782,"median":124.948442,"eighty":214.101008,"marketCap":24176954562},{"date":"2022-12-02","current":-2732.096826,"twenty":89.537827,"median":124.647709,"eighty":214.101008,"marketCap":26673461310},{"date":"2022-12-09","current":-2397.165521,"twenty":89.053053,"median":124.647709,"eighty":214.101008,"marketCap":23403526981},{"date":"2022-12-16","current":-2313.934089,"twenty":88.408869,"median":124.345087,"eighty":214.101008,"marketCap":22590938511},{"date":"2022-12-23","current":-2250.257029,"twenty":87.967341,"median":123.949067,"eighty":214.101008,"marketCap":21969259379},{"date":"2022-12-30","current":-2247.750059,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":21944783823},{"date":"2023-01-06","current":-2120.39594,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":20701425560},{"date":"2023-01-13","current":-2358.056776,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23021708302},{"date":"2023-01-20","current":-2284.853227,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":22307022057},{"date":"2023-01-27","current":-2604.742707,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25430103047},{"date":"2023-02-03","current":-2662.403036,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25993040843},{"date":"2023-02-10","current":-2441.288208,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23834296773},{"date":"2023-02-17","current":554.367825,"twenty":87.934189,"median":124.345087,"eighty":215.803323,"marketCap":29594926319},{"date":"2023-02-24","current":505.36649,"twenty":88.188876,"median":124.647709,"eighty":218.000439,"marketCap":26978990046},{"date":"2023-03-03","current":526.695401,"twenty":88.768787,"median":125.02933,"eighty":219.587304,"marketCap":28117633977},{"date":"2023-03-10","current":490.473026,"twenty":89.460795,"median":125.367447,"eighty":220.48577,"marketCap":26183902473},{"date":"2023-03-17","current":537.911466,"twenty":89.591994,"median":125.842055,"eighty":222.586599,"marketCap":28716403630},{"date":"2023-03-24","current":555.746849,"twenty":90.159385,"median":127.084086,"eighty":224.363925,"marketCap":29668545539},{"date":"2023-03-31","current":559.975857,"twenty":90.953921,"median":127.467382,"eighty":228.15057,"marketCap":29894311146},{"date":"2023-04-06","current":539.106621,"twenty":91.338654,"median":127.734175,"eighty":230.212499,"marketCap":28780206954},{"date":"2023-04-14","current":560.713975,"twenty":91.878862,"median":128.365482,"eighty":232.160002,"marketCap":29933715553},{"date":"2023-04-21","current":568.850865,"twenty":92.475364,"median":128.821308,"eighty":234.421697,"marketCap":30368103403},{"date":"2023-04-28","current":587.13601,"twenty":93.084778,"median":129.348265,"eighty":236.031073,"marketCap":31344255875},{"date":"2023-05-05","current":561.719658,"twenty":93.596037,"median":129.927446,"eighty":237.36548,"marketCap":29987403939},{"date":"2023-05-12","current":407.398356,"twenty":93.95742,"median":130.575261,"eighty":238.492216,"marketCap":31495559509},{"date":"2023-05-19","current":426.950536,"twenty":94.46579,"median":130.743924,"eighty":240.56884,"marketCap":33007118982},{"date":"2023-05-26","current":418.983153,"twenty":95.115879,"median":131.02336,"eighty":242.093757,"marketCap":32391168598},{"date":"2023-06-02","current":463.24639,"twenty":95.522296,"median":131.346623,"eighty":243.076626,"marketCap":35813115175},{"date":"2023-06-09","current":471.340239,"twenty":95.871671,"median":131.855296,"eighty":245.174682,"marketCap":36438842549},{"date":"2023-06-16","current":488.602902,"twenty":96.542655,"median":132.291301,"eighty":246.554812,"marketCap":37773401714},{"date":"2023-06-23","current":485.630941,"twenty":96.93973,"median":132.704816,"eighty":248.234926,"marketCap":37543642444},{"date":"2023-06-30","current":489.235233,"twenty":97.22561,"median":132.981643,"eighty":251.707858,"marketCap":37822286666},{"date":"2023-07-07","current":476.462128,"twenty":97.471333,"median":133.769152,"eighty":253.45981,"marketCap":36834810653},{"date":"2023-07-14","current":550.192034,"twenty":97.758425,"median":134.603972,"eighty":254.485413,"marketCap":42534795952},{"date":"2023-07-21","current":533.68817,"twenty":98.110533,"median":135.825483,"eighty":255.669199,"marketCap":41258898728},{"date":"2023-07-28","current":539.885023,"twenty":98.505979,"median":136.41855,"eighty":257.842485,"marketCap":41737971249},{"date":"2023-08-04","current":535.964565,"twenty":98.837302,"median":137.03286,"eighty":259.63259,"marketCap":41434884552},{"date":"2023-08-11","current":292.21391,"twenty":99.031972,"median":137.611143,"eighty":261.78209,"marketCap":37789395041},{"date":"2023-08-18","current":269.849633,"twenty":99.200929,"median":138.238088,"eighty":264.19155,"marketCap":34897224451},{"date":"2023-08-25","current":282.434277,"twenty":99.221133,"median":138.90405,"eighty":266.083184,"marketCap":36524683156},{"date":"2023-09-01","current":303.358143,"twenty":99.221133,"median":139.471914,"eighty":269.767049,"marketCap":39230578352},{"date":"2023-09-08","current":319.581719,"twenty":99.221133,"median":140.048564,"eighty":272.12181,"marketCap":41328627525},{"date":"2023-09-15","current":323.599708,"twenty":99.221133,"median":140.463167,"eighty":275.531144,"marketCap":41848237834},{"date":"2023-09-22","current":287.020849,"twenty":99.221133,"median":141.290093,"eighty":278.925254,"marketCap":37117823226},{"date":"2023-09-29","current":294.488243,"twenty":99.221133,"median":142.065089,"eighty":280.52196,"marketCap":38083514084},{"date":"2023-10-06","current":296.269804,"twenty":99.221133,"median":142.501168,"eighty":283.101873,"marketCap":38313907334},{"date":"2023-10-13","current":320.264019,"twenty":99.321331,"median":143.445773,"eighty":285.171863,"marketCap":41416863238},{"date":"2023-10-20","current":287.589432,"twenty":99.699824,"median":144.172327,"eighty":287.042828,"marketCap":37191352987},{"date":"2023-10-27","current":251.010574,"twenty":100.051451,"median":144.69615,"eighty":287.129387,"marketCap":32460938379},{"date":"2023-11-03","current":286.869227,"twenty":100.539068,"median":145.435047,"eighty":287.129387,"marketCap":37098215290},{"date":"2023-11-10","current":246.457642,"twenty":100.82752,"median":146.422084,"eighty":288.002493,"marketCap":37659713568},{"date":"2023-11-17","current":212.734562,"twenty":101.382939,"median":146.833393,"eighty":288.002493,"marketCap":32506691961},{"date":"2023-11-24","current":215.846968,"twenty":101.978446,"median":147.024918,"eighty":288.002493,"marketCap":32982280064},{"date":"2023-12-01","current":226.082613,"twenty":102.52578,"median":147.90659,"eighty":288.002493,"marketCap":34546327535},{"date":"2023-12-08","current":220.692054,"twenty":103.562219,"median":148.767215,"eighty":287.997177,"marketCap":33722628554},{"date":"2023-12-15","current":244.115316,"twenty":104.102488,"median":150.252855,"eighty":287.997177,"marketCap":37301796749},{"date":"2023-12-22","current":245.077916,"twenty":104.469667,"median":151.084699,"eighty":287.997177,"marketCap":37448885852},{"date":"2023-12-29","current":235.516091,"twenty":106.081195,"median":151.380944,"eighty":288.002493,"marketCap":35987800754},{"date":"2024-01-05","current":219.47276,"twenty":106.633919,"median":152.714762,"eighty":288.007808,"marketCap":33536315689},{"date":"2024-01-12","current":218.445987,"twenty":107.325238,"median":153.18373,"eighty":288.007808,"marketCap":33379420645},{"date":"2024-01-19","current":208.723729,"twenty":108.0813,"median":153.768253,"eighty":288.013124,"marketCap":31893820695},{"date":"2024-01-26","current":221.783,"twenty":109.221688,"median":154.679813,"eighty":288.007808,"marketCap":33889329538},{"date":"2024-02-02","current":215.654448,"twenty":110.39493,"median":156.39677,"eighty":288.007808,"marketCap":32952862243},{"date":"2024-02-09","current":225.152099,"twenty":111.021338,"median":157.983948,"eighty":288.007808,"marketCap":34404141402},{"date":"2024-02-16","current":206.870501,"twenty":111.745799,"median":159.622325,"eighty":288.007808,"marketCap":37017407475},{"date":"2024-02-23","current":228.155948,"twenty":111.939971,"median":160.558406,"eighty":288.007808,"marketCap":40826225388},{"date":"2024-03-01","current":233.429493,"twenty":112.13432,"median":161.499411,"eighty":288.002493,"marketCap":41769873472},{"date":"2024-03-08","current":223.592829,"twenty":112.599646,"median":162.212715,"eighty":288.002493,"marketCap":40009700880},{"date":"2024-03-15","current":211.843481,"twenty":113.226673,"median":163.017258,"eighty":288.002493,"marketCap":37907272507},{"date":"2024-03-22","current":232.418503,"twenty":113.563379,"median":163.821876,"eighty":288.002493,"marketCap":41588966844},{"date":"2024-03-28","current":238.293177,"twenty":113.984937,"median":164.292475,"eighty":288.002493,"marketCap":42640181031},{"date":"2024-04-05","current":231.052299,"twenty":114.89524,"median":165.975923,"eighty":288.007808,"marketCap":41344498429},{"date":"2024-04-12","current":239.632056,"twenty":115.237602,"median":167.058822,"eighty":288.007808,"marketCap":42879760078},{"date":"2024-04-19","current":220.711482,"twenty":115.553569,"median":168.475725,"eighty":288.007808,"marketCap":39494112589},{"date":"2024-04-26","current":227.621518,"twenty":115.825141,"median":170.242765,"eighty":288.002493,"marketCap":40730594520},{"date":"2024-05-03","current":240.676844,"twenty":116.567157,"median":172.576635,"eighty":288.002493,"marketCap":43066714532},{"date":"2024-05-10","current":215.306075,"twenty":116.676204,"median":174.283226,"eighty":288.002493,"marketCap":43335514952},{"date":"2024-05-17","current":226.466152,"twenty":116.928634,"median":176.565375,"eighty":288.002493,"marketCap":45581748205},{"date":"2024-05-24","current":224.813646,"twenty":117.608019,"median":179.512474,"eighty":288.002493,"marketCap":45249141822},{"date":"2024-05-31","current":227.729832,"twenty":118.212415,"median":180.546794,"eighty":288.002493,"marketCap":45836094262},{"date":"2024-06-07","current":236.186772,"twenty":118.605077,"median":181.899923,"eighty":288.002493,"marketCap":47538256337},{"date":"2024-06-14","current":232.371428,"twenty":118.580435,"median":182.914768,"eighty":288.007808,"marketCap":46770326895},{"date":"2024-06-21","current":236.405486,"twenty":118.555794,"median":183.933581,"eighty":288.013124,"marketCap":47582277770},{"date":"2024-06-28","current":238.689832,"twenty":118.857365,"median":185.046141,"eighty":288.292199,"marketCap":48042057181},{"date":"2024-07-05","current":241.727526,"twenty":119.557603,"median":186.906761,"eighty":288.292199,"marketCap":48653465972},{"date":"2024-07-12","current":239.540386,"twenty":119.773195,"median":190.529631,"eighty":288.292199,"marketCap":48213251642},{"date":"2024-07-15","current":241.751827,"twenty":119.773195,"median":190.701121,"eighty":288.292199,"marketCap":48658357242},{"date":"2024-08-02","current":213.246108,"twenty":119.687247,"median":201.304702,"eighty":288.878221,"marketCap":42920897145},{"date":"2024-08-09","current":171.261815,"twenty":119.687247,"median":202.450737,"eighty":288.878221,"marketCap":43391578584},{"date":"2024-08-16","current":194.990511,"twenty":119.788564,"median":202.450737,"eighty":288.878221,"marketCap":49403575935},{"date":"2024-08-23","current":200.170856,"twenty":120.857524,"median":202.571834,"eighty":288.878221,"marketCap":50716088847},{"date":"2024-08-30","current":200.830526,"twenty":121.325255,"median":202.773577,"eighty":288.878221,"marketCap":50883225323},{"date":"2024-09-06","current":200.888732,"twenty":122.724225,"median":202.84636,"eighty":288.878221,"marketCap":50897972659},{"date":"2024-09-13","current":202.751328,"twenty":123.189689,"median":202.84636,"eighty":288.878221,"marketCap":51369887415},{"date":"2024-09-20","current":213.694079,"twenty":124.435594,"median":204.967875,"eighty":288.878221,"marketCap":54142386601},{"date":"2024-09-27","current":212.18072,"twenty":125.168855,"median":206.53618,"eighty":288.878221,"marketCap":53758955863},{"date":"2024-10-04","current":216.255148,"twenty":125.842055,"median":207.928125,"eighty":288.878221,"marketCap":54791269390},{"date":"2024-10-11","current":225.26559,"twenty":127.084086,"median":209.605539,"eighty":288.878221,"marketCap":57074191002},{"date":"2024-10-18","current":229.003469,"twenty":127.517344,"median":210.33261,"eighty":288.878221,"marketCap":58021234877},{"date":"2024-10-25","current":230.13262,"twenty":127.908194,"median":211.079273,"eighty":288.878221,"marketCap":58307321047},{"date":"2024-10-31","current":237.4721,"twenty":128.657923,"median":211.949407,"eighty":288.878221,"marketCap":60166881155},{"date":"2024-11-08","current":212.125418,"twenty":129.123392,"median":212.47175,"eighty":288.984357,"marketCap":65370689945},{"date":"2024-11-15","current":201.613019,"twenty":129.55475,"median":212.47175,"eighty":288.984357,"marketCap":62131084168},{"date":"2024-11-22","current":203.967414,"twenty":130.570703,"median":212.47175,"eighty":288.984357,"marketCap":62856637820},{"date":"2024-11-29","current":205.889368,"twenty":130.714719,"median":212.47175,"eighty":288.984357,"marketCap":63448926516},{"date":"2024-12-06","current":218.398088,"twenty":131.004712,"median":212.739136,"eighty":288.984357,"marketCap":67303738776},{"date":"2024-12-13","current":213.929544,"twenty":131.335709,"median":213.597856,"eighty":288.984357,"marketCap":65926667559},{"date":"2024-12-20","current":202.173589,"twenty":132.002845,"median":213.646236,"eighty":288.984357,"marketCap":62303835037},{"date":"2024-12-27","current":197.737078,"twenty":132.444377,"median":213.646236,"eighty":288.984357,"marketCap":60936635298},{"date":"2025-01-03","current":188.559746,"twenty":132.742955,"median":213.646236,"eighty":288.984357,"marketCap":58108456777},{"date":"2025-01-10","current":194.629918,"twenty":133.298139,"median":213.670157,"eighty":289.090492,"marketCap":59979101907},{"date":"2025-01-17","current":193.540811,"twenty":134.237062,"median":213.670157,"eighty":289.090492,"marketCap":59643471646},{"date":"2025-01-24","current":190.818042,"twenty":134.884254,"median":213.670157,"eighty":289.090492,"marketCap":58804395994},{"date":"2025-01-31","current":190.497716,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":58705681212},{"date":"2025-02-07","current":183.626729,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":56588249125},{"date":"2025-02-14","current":102.864522,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":40433574952},{"date":"2025-02-21","current":95.091922,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":37378352431},{"date":"2025-02-28","current":90.225226,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":35465370939},{"date":"2025-03-07","current":82.009165,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":32235834433},{"date":"2025-03-14","current":68.000212,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26729251451},{"date":"2025-03-21","current":70.486486,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":27706545908},{"date":"2025-03-28","current":72.266001,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":28406030773},{"date":"2025-04-04","current":61.942287,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":24348026377},{"date":"2025-04-11","current":61.615612,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":24219618228},{"date":"2025-04-17","current":60.590144,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":23816531422},{"date":"2025-04-25","current":66.617894,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26185895332},{"date":"2025-05-02","current":66.355274,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26082665784},{"date":"2025-05-09","current":71.433159,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":29437176273},{"date":"2025-05-16","current":92.421867,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":38086496847},{"date":"2025-05-23","current":88.641514,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":36528636266},{"date":"2025-05-30","current":89.321144,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":36808707386},{"date":"2025-06-06","current":84.824072,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":34955491216},{"date":"2025-06-10","current":85.277358,"twenty":135.615517,"median":213.694079,"eighty":289.196628,"marketCap":35142287541}],"updateTime":1749685871358}}}