美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Trade Desk Inc.

71.46

+0.35000.49%

盘后：71.460.00000.00%19:59 EDT

成交量：906.14万

成交额：6.45亿

市值：351.28亿

市盈率：87.28

高：72.40

开：72.16

低：70.34

收：71.11

数据加载中...

总览公司新闻公告

美国股票-中美谈判前谨慎情绪升温，华尔街区间震荡

美股异动 | Q1业绩超预期 The Trade Desk(TTD.US)大涨超21%

DA Davidson：维持Trade Desk(TTD.US)评级，由买入调整至买入评级, 目标价由103.00美元调整至92.00美元。

美国股票-华尔街上涨，焦点转向中美贸易谈判

Trade Desk盘中暴涨26%，一季度业绩超预期，利润率高达33.7%

萃弈盘中异动早盘股价大涨16.57%报69.83美元

盘前 | Trade Desk、Pinterest、Lyft大涨，特斯拉涨近1%，Wolfspeed暴跌

老虎资讯综合

异动解读 | Trade Desk一季度业绩超预期，盘前大涨12.35%

盘前异动｜Trade Desk、Lyft绩后拉升，台积电涨近2%，科技股维持强势

老虎资讯综合

数字广告平台The Trade Desk财报惊艳，绩后股价飙升

老虎资讯综合

异动解读 | Trade Desk夜盘大涨10.88%，一季度业绩超预期

由于广告技术需求强劲，Trade Desk 第一季度业绩超出预期

异动解读 | Trade Desk一季度收入超预期，盘后股价大涨14.36%

贸易台第一季度收入高于预期

萃弈盘中异动早盘股价大涨5.07%报56.83美元

萃弈盘中异动早盘大幅跳水5.00%报51.94美元

花旗：这些互联网公司受关税冲击较大，下调预期及目标价

智通财经网

萃弈盘中异动临近午盘急速拉升5.00%

萃弈4月23日成交额为4.53亿美元

Stifel：维持Trade Desk(TTD.US)评级，由买入调整至买入评级, 目标价由122.00美元调整至87.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TTD/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","market":"US","secType":"STK","nameCN":"Trade Desk Inc.","latestPrice":71.46,"timestamp":1749240000000,"preClose":71.11,"halted":0,"volume":9061370,"hourTrading":{"tag":"盘后","latestPrice":71.46,"preClose":71.46,"latestTime":"19:59 EDT","volume":145941,"amount":10428347.6488,"timestamp":1749254389832},"delay":0,"floatShares":445717807,"shares":491569276,"eps":0.818711,"marketStatus":"休市中","change":0.35,"latestTime":"06-06 16:00:00 EDT","open":72.16,"high":72.4039,"low":70.341,"amount":645265413.2945999,"amplitude":0.02901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.818711,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1474430400000,"exchange":"NASDAQ","adjPreClose":71.11,"preHourTrading":{"tag":"盘前","latestPrice":71.88,"preClose":71.11,"latestTime":"09:29 EDT","volume":27257,"amount":1960132.0958600002,"timestamp":1749216597846},"postHourTrading":{"tag":"盘后","latestPrice":71.46,"preClose":71.46,"latestTime":"19:59 EDT","volume":145941,"amount":10428347.6488,"timestamp":1749254389832},"volumeRatio":1.4040784830448634,"optionData":{"bulkOrders":[{"symbol":"TTD","call":true,"expireDate":1749787200000,"strike":"77.0","timestamp":1749238086226,"price":0.36,"volume":1748,"amount":62928,"type":"+"}]},"impliedVol":0.4876,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","floatShares":445717807,"roa":"5.46%","roe":"16.88%","lyrEps":0.800759,"volumeRatio":1.4040784830448634,"shares":491569276,"dividePrice":0,"high":72.4039,"amplitude":0.02901,"preClose":71.11,"low":70.341,"week52Low":42.96,"pbRate":"12.93","psRate":"13.67","week52High":141.53,"institutionHeld":0,"latestPrice":71.46,"eps":0.818711,"divideRate":0,"volume":9061370,"delay":0,"ttmEps":0.818711,"open":72.16,"prevYearClose":117.53,"prevWeekClose":75.22,"prevMonthClose":75.22,"prevQuarterClose":54.72,"fiveDayClose":75.22,"twentyDayClose":59.9,"sixtyDayClose":60.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534371734","title":"美国股票-中美谈判前谨慎情绪升温，华尔街区间震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2534371734","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534371734?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:07","pubTimestamp":1746806874,"startTime":"0","endTime":"0","summary":"美国股票-中美谈判前谨慎情绪升温，华尔街区间震荡如需了解路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。指数下跌：道指下跌 0.31%，标普 500 指数下跌 0.09%，纳斯达克指数上涨 0.02美联储官员：关税将刺激通胀，减缓今年经济增长Insulet 季度利润超预期，股价大涨美国旅游需求疲软导致收入不及预期，Expedia下跌盘中交易更新Purvi Agarwal/Johann M Cherian","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b89d963097ea37cfecd32fb1da48cef3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673691.USD","TTD","TSLA","LU0348723411.USD","LU1861215975.USD","PODD","BK4566","BK4023","LU1429558221.USD","LU1861220033.SGD","LU1914381329.SGD","LU0943347566.SGD","LU0053666078.USD","LU2063271972.USD","LU0097036916.USD","LU0823411888.USD","LU1674673428.USD","LU0820561818.USD","LU0345770993.USD","IE00BK4W5M84.HKD","BK4099","LU0198837287.USD","LU2602419157.SGD","IE00BJLML261.HKD","LU0466842654.USD","BK4592","LU0323591593.USD","LU1366192091.USD","LU2750360997.AUD","LU1145028129.USD","LU2360107168.USD","LU1548497426.USD","IE00BFMHRM44.USD","LU1861559042.SGD","TSYW.SI","BK4528","LU1852331112.SGD","LU0316494557.USD","BK4598","LU1066051811.HKD","LU2326559502.SGD","LU2471134952.CNY","BK4543","LU2250418816.HKD","EXPE","SG9999015952.SGD","BK4511","LU1084165304.USD","BK4550","LU0345770308.USD"],"gpt_icon":1},{"id":"2534343444","title":"美股异动 | Q1业绩超预期 The Trade Desk(TTD.US)大涨超21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534343444","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534343444?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:33","pubTimestamp":1746804802,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，The Trade Desk(TTD.US)大涨超21%，报72.85美元。消息面上，该公司在周四晚间发布了超出预期的第一季度财务结果，调整后每股收益为33美分，超过了市场共识预期的25美分。营业收入约为6.16亿美元，超出了市场共识预期的5.84亿美元，并且同比增长了25%。“在年初宏观波动加剧的背景下，2025年将成为市场营销人员的重要时期。领先的市场营销人员正在寻求在开放的互联网中拥抱他们的消费者，他们在网上花费大部分时间，以推动业务差异化和增长，”The Trade Desk 的联合创始人兼首席执行官杰夫·格林表示。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8c4cef6933a7dc705b354a923e37181e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4009","LU1548497426.USD","BK4613","BK4023","LU1720051108.HKD","TTD","LU1720051017.SGD","BK4588","BK4548","BK4585","BK4528","LU0348723411.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2534399544","title":"DA Davidson：维持Trade Desk(TTD.US)评级，由买入调整至买入评级, 目标价由103.00美元调整至92.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534399544","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534399544?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:56","pubTimestamp":1746802569,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Trade Desk(TTD.US)评级，由买入调整至买入评级, 目标价由103.00美元调整至92.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"8c4cef6933a7dc705b354a923e37181e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09225650280380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTD"],"gpt_icon":0},{"id":"2534438060","title":"美国股票-华尔街上涨，焦点转向中美贸易谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2534438060","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534438060?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:06","pubTimestamp":1746799563,"startTime":"0","endTime":"0","summary":"美国股票-华尔街上涨，焦点转向中美贸易谈判如需了解路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。路透5月9日 - 华尔街主要股指周五上涨，连续第三天收涨，原因是投资者对美国总统特朗普在周末中美两国举行关键会议之前就中国关税问题发表的新评论进行了评估。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","BK4551","LU0728928796.USD","BK4566","BK4548","BK4588","BK4009","LU1548497426.USD","IE00BFMHRM44.USD","LU1084165304.USD","PODD","LU1119994496.HKD","BK4142","BK4528","LU2324357040.USD","LU1720051108.HKD","EXPE","BK4613","BK4585","LU1261432733.SGD","LU1720051017.SGD","BK4082","LU2357305700.SGD","TTD","BK4023"],"gpt_icon":1},{"id":"1183343889","title":"Trade Desk盘中暴涨26%，一季度业绩超预期，利润率高达33.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183343889","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183343889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:50","pubTimestamp":1746798635,"startTime":"0","endTime":"0","summary":"主要得益于对自动广告购买技术的强劲需求。","market":"sg","thumbnail":"https://static.tigerbbs.com/6a97fe888c32b1ee1e9cdf46ee168589","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97fe888c32b1ee1e9cdf46ee168589"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8c4cef6933a7dc705b354a923e37181e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD"],"gpt_icon":0},{"id":"2534748053","title":"萃弈盘中异动 早盘股价大涨16.57%报69.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534748053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534748053?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:30","pubTimestamp":1746797403,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时30分，萃弈股票出现异动，股价急速拉升16.57%。截至发稿，该股报69.83美元/股，成交量98.8132万股，换手率0.20%，振幅0.13%。萃弈股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Zscaler, Inc.、Zoom通讯、Zoominfo Technologies Inc.涨幅较大，Freight Technologies, Inc.、Microalgo, Inc.、Nvni Group Limited较为活跃，换手率分别为12.56%、7.19%、4.64%，振幅较大的相关个股有Zscaler, Inc.、Zoom通讯、Zoominfo Technologies Inc.，振幅分别为0.00%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921300497548db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921300497548db1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZM","LU2357305700.SGD","BK4528","TTD","LU1861558580.USD","LU1720051017.SGD","BK4535","BK4585","BK4009","BK4588","LU1720051108.HKD","BK4505","BK4525","BK4551","LU1861559042.SGD","BK4548","BK4613","BK4554","LU0348723411.USD","LU1548497426.USD","BK4532","BK4023"],"gpt_icon":1},{"id":"1167491286","title":"盘前 | Trade Desk、Pinterest、Lyft大涨，特斯拉涨近1%，Wolfspeed暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1167491286","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167491286?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 20:02","pubTimestamp":1746792149,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"490ecd6185b4ee6b0241a4ced806b7f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD","PINS","WOLF"],"gpt_icon":0},{"id":"1154317698","title":"异动解读 | Trade Desk一季度业绩超预期，盘前大涨12.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154317698","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154317698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:08","pubTimestamp":1746778106,"startTime":"0","endTime":"0","summary":"美国领先的数字广告技术公司Trade Desk今日盘前股价大涨12.35%，主要受益于公司发布的超预期第一季度财报。Trade Desk的出色业绩主要得益于对自动广告购买技术的强劲需求。展望未来，Trade Desk正通过全域数据平台和AI驱动优化两大战略构建护城河。尽管分析师预计未来12个月营收增速可能放缓至14.7%，但随着全球程序化广告市场规模不断扩大，Trade Desk有望继续保持其行业领先地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"490ecd6185b4ee6b0241a4ced806b7f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTD"],"gpt_icon":0},{"id":"1171470952","title":"盘前异动｜Trade Desk、Lyft绩后拉升，台积电涨近2%，科技股维持强势","url":"https://stock-news.laohu8.com/highlight/detail?id=1171470952","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171470952?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:04","pubTimestamp":1746777861,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段涨跌不一。","market":"us","thumbnail":"https://static.tigerbbs.com/d8d3ca4e623469afff4418046b5ede53","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8d3ca4e623469afff4418046b5ede53"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"490ecd6185b4ee6b0241a4ced806b7f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD","TSM","LYFT"],"gpt_icon":0},{"id":"1138607403","title":"数字广告平台The Trade Desk财报惊艳，绩后股价飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=1138607403","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138607403?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 08:45","pubTimestamp":1746751529,"startTime":"0","endTime":"0","summary":"数字广告平台 $Trade Desk Inc.$ 发布2025财年第一季度强劲业绩，营收同比增长25.4%至6.16亿美元，远超市场预期。受此推动，公司股价盘后急升10%，创年内最大涨幅。分析师指出，随着全球程序化广告市场2025年突破万亿美元规模，具备技术先发优势的The Trade Desk有望持续领跑。","market":"us","thumbnail":"https://community-static.tradeup.com/news/03fa79e8a64d3dbde6e48de53faf0429","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/03fa79e8a64d3dbde6e48de53faf0429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7cbaf932830f24e0ff56914e889e6c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"数字广告平台The Trade Desk财报惊艳","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD"],"gpt_icon":1},{"id":"1139442055","title":"异动解读 | Trade Desk夜盘大涨10.88%，一季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1139442055","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139442055?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 08:03","pubTimestamp":1746749031,"startTime":"0","endTime":"0","summary":"美国广告技术公司Trade Desk周四夜盘股价大涨10.88%，引发市场广泛关注。这一显著涨幅主要源于公司发布的优异第一季度财报。根据公司公布的财报数据，Trade Desk第一季度营收达到6.16亿美元，同比增长25%，远超分析师预期的5.754亿美元。作为数字广告行业的领先需求方平台，Trade Desk为广告商和广告代理商提供自助服务平台，协助其在各种数字设备上程序化购买广告库存。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7cbaf932830f24e0ff56914e889e6c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTD"],"gpt_icon":0},{"id":"2534641201","title":"由于广告技术需求强劲，Trade Desk 第一季度业绩超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2534641201","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534641201?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 04:41","pubTimestamp":1746736880,"startTime":"0","endTime":"0","summary":"更新版 1-由于广告技术需求强劲，Trade Desk 第一季度业绩超出预期全文增加细节路透5月8日 - The Trade Desk TTD.O周四公布的第一季度营收和利润均高于分析师预期，这主要得益于对自动广告购买技术的强劲需求，该公司股价在盘后交易中上涨了14%。根据 LSEG 编制的数据，第一季度收入增长 25%，达到 6.16 亿美元，超过预期的 5.84 亿美元。与沃尔玛等零售商有合作关系的 Trade Desk 预计第二季度营收至少为 6.82 亿美元，略低于分析师平均预期的 6.832 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7cbaf932830f24e0ff56914e889e6c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG2R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097829019.USD","LU2360032135.SGD","BK4528","LU2361045086.USD","BK4534","LU1720051017.SGD","LU0314104364.USD","BK4585","LU1116320737.USD","LU2471134952.CNY","LU2361044865.SGD","LU2750360641.GBP","LU0289960550.SGD","LU1035773651.USD","BK4504","LU0149725797.USD","LU2430703178.SGD","LU1116320901.HKD","BK4613","LU1548497426.USD","LU1430594728.SGD","LU0265550946.USD","LU0310799852.SGD","BK4597","LU2750360997.AUD","BK4009","TTD","LU1069347547.HKD","LU2505996681.GBP","LU2471134523.USD","LU0417517546.SGD","LU2430703251.USD","LU1267930490.SGD","LU1988902786.USD","IE0034235188.USD","LU2430703095.HKD","LU2125154935.USD","LU1064131342.USD","LU2125154778.USD","LU0175139822.USD","LU1066051225.USD","BK4588","LU2505996509.AUD","IE000M9KFDE8.USD","LU0211328371.USD","LU1814569148.SGD","LU2361044949.HKD","LU0348723411.USD","LU0256863902.USD"],"gpt_icon":1},{"id":"1168245243","title":"异动解读 | Trade Desk一季度收入超预期，盘后股价大涨14.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168245243","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168245243?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 04:36","pubTimestamp":1746736591,"startTime":"0","endTime":"0","summary":"美国广告技术公司Trade Desk周四盘后股价大涨14.36%，引发市场广泛关注。这一显著涨幅主要源于公司发布的优异第一季度财报。根据公司公布的财报数据，Trade Desk第一季度营收达到6.16亿美元，同比增长25%，远超分析师预期的5.754亿美元。Trade Desk是数字广告行业的领先需求方平台，为广告商和广告代理商提供自助服务平台，协助其在各种数字设备上程序化购买广告库存。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7cbaf932830f24e0ff56914e889e6c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Trade Desk一季度收入超预期，盘后股价大涨14.36%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTD"],"gpt_icon":0},{"id":"2534166793","title":"贸易台第一季度收入高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2534166793","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534166793?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 04:08","pubTimestamp":1746734929,"startTime":"0","endTime":"0","summary":"贸易台第一季度收入高于预期路透5月8日 - The Trade Desk TTD.O周四公布的第一季度营收高于分析师预期，主要得益于对自动广告购买技术的强劲需求，该公司股价在盘后交易中上涨了14%。 第一季度营收增长 25%，达到 6.16 亿美元，而预期为 5.754 亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG2OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU0348723411.USD","TTD","BK4023","BK4009","LU1720051108.HKD","BK4585","LU1720051017.SGD","BK4588","BK4528","BK4613","LU1548497426.USD","BK4548"],"gpt_icon":0},{"id":"2533802925","title":"萃弈盘中异动 早盘股价大涨5.07%报56.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533802925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533802925?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 22:03","pubTimestamp":1746453801,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日22时03分，萃弈股票出现波动，股价大幅上涨5.07%。截至发稿，该股报56.83美元/股，成交量217.703万股，换手率0.44%，振幅6.38%。最近的财报数据显示，该股实现营业收入24.45亿美元，净利润3.93亿美元，每股收益0.80美元，毛利19.73亿美元，市盈率72.70倍。萃弈股票所在的软件服务行业中，整体涨幅为0.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505220321974fa6a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505220321974fa6a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","BK4588","BK4613","LU1548497426.USD","BK4548","LU2357305700.SGD","LU1720051017.SGD","TTD","BK4585","LU0348723411.USD","LU1720051108.HKD","BK4009","BK4023"],"gpt_icon":0},{"id":"2531053367","title":"萃弈盘中异动 早盘大幅跳水5.00%报51.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053367?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019879,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，萃弈股票出现波动，股价急速下跌5.00%。截至发稿，该股报51.94美元/股，成交量29.1645万股，换手率0.06%，振幅1.23%。萃弈股票所在的软件服务行业中，整体跌幅为1.47%。其相关个股中，Urgent.Ly Inc.、Freight Technologies, Inc.、金山云涨幅较大，Freight Technologies, Inc.、Jet.AI、Urgent.Ly Inc.较为活跃，换手率分别为257.80%、207.08%、35.61%，振幅较大的相关个股有Urgent.Ly Inc.、E2Open Parent Holdings, Inc.、Marin Software Incorporated，振幅分别为15.16%、8.57%、6.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213120a46dc61a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213120a46dc61a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","LU0348723411.USD","BK4009","TTD","BK4023","BK4588","LU1548497426.USD","BK4548","BK4528","LU1720051017.SGD","LU1720051108.HKD","BK4585","BK4613"],"gpt_icon":0},{"id":"1122515365","title":"花旗：这些互联网公司受关税冲击较大，下调预期及目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1122515365","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122515365?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 18:57","pubTimestamp":1745837848,"startTime":"0","endTime":"0","summary":"数字广告和电子商务行业受影响最大。","market":"us","thumbnail":"https://static.tigerbbs.com/0faf92a3ef12202a66ea6b7e8ae6f45e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0faf92a3ef12202a66ea6b7e8ae6f45e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1286552.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["TTD","IAC","CRTO"],"gpt_icon":0},{"id":"2530954225","title":"萃弈盘中异动 临近午盘急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530954225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530954225?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:55","pubTimestamp":1745510145,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时55分，萃弈股票出现异动，股价快速拉升5.00%。截至发稿，该股报52.59美元/股，成交量202.701万股，换手率0.41%，振幅4.86%。机构评级方面，在所有41家参与评级的机构中，76%的券商给予买入建议，22%的券商给予持有建议，2%的券商给予卖出建议。萃弈股票所在的软件服务行业中，整体涨幅为3.18%。消息层面，截至23时55分，《Stifel：维持Trade Desk评级，由买入调整至买入评级, 目标价由122.00美元调整至87.00美元。》资讯为影响萃弈的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424235545aa2c7a71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424235545aa2c7a71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","LU0348723411.USD","BK4009","TTD","BK4023","BK4588","LU1548497426.USD","BK4548","BK4528","LU1720051017.SGD","LU1720051108.HKD","BK4585","BK4613"],"gpt_icon":0},{"id":"2529261429","title":"萃弈4月23日成交额为4.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529261429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529261429?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:45","pubTimestamp":1745462753,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，萃弈成交额为4.53亿美元，成交额较昨日增加16.51%，当日成交量为885.09万股。萃弈于2025年4月23日涨2.92%，报50.08美元，该股过去5个交易日涨1.71%，年初至今跌57.39%，过去60日跌57.95%。该公司的平台被称为数字广告行业的需求方平台，它根据客户广告支出的百分比从费用中产生收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424104554a6c5f473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424104554a6c5f473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4528","BK4548","LU1548497426.USD","LU1720051017.SGD","BK4585","TTD","LU0348723411.USD","LU1720051108.HKD","BK4588","BK4009","BK4023","LU2357305700.SGD"],"gpt_icon":0},{"id":"2529655447","title":"Stifel：维持Trade Desk(TTD.US)评级，由买入调整至买入评级, 目标价由122.00美元调整至87.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529655447","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529655447?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 01:23","pubTimestamp":1745429011,"startTime":"0","endTime":"0","summary":"Stifel：维持Trade Desk(TTD.US)评级，由买入调整至买入评级, 目标价由122.00美元调整至87.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24012349809800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TTD","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-02-12","symbol":"TTD","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-11-07","symbol":"TTD","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-08-08","symbol":"TTD","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-08","symbol":"TTD","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2927,"buy":0.4146,"hold":0.2439,"sell":0.0488,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4146,"analysts":41,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTD","date":"2025-06-06","current":84.824072,"percent":0.092532,"low":-2858.448156,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"high":1090.879192,"avg":121.447775,"sd":631.268055,"marketCap":34955491216},"quantilePoints":[{"date":"2020-06-12","current":133.59204,"twenty":74.332111,"median":109.260482,"eighty":174.336541,"marketCap":16328153457},{"date":"2020-06-19","current":148.767215,"twenty":74.573438,"median":109.634788,"eighty":170.725929,"marketCap":18182924098},{"date":"2020-06-26","current":153.383453,"twenty":74.760897,"median":109.808921,"eighty":169.48089,"marketCap":18747139155},{"date":"2020-07-02","current":166.911856,"twenty":75.003786,"median":110.023202,"eighty":167.588432,"marketCap":20400634709},{"date":"2020-07-10","current":174.090577,"twenty":75.185952,"median":110.248351,"eighty":171.398859,"marketCap":21278046696},{"date":"2020-07-17","current":163.181182,"twenty":75.475043,"median":110.674012,"eighty":170.020096,"marketCap":19944656827},{"date":"2020-07-24","current":160.558406,"twenty":76.389835,"median":110.849856,"eighty":170.020096,"marketCap":19624090558},{"date":"2020-07-31","current":170.073508,"twenty":76.655165,"median":111.156534,"eighty":169.889612,"marketCap":20787064451},{"date":"2020-08-07","current":192.879423,"twenty":76.853172,"median":111.380531,"eighty":174.129014,"marketCap":23055841846},{"date":"2020-08-14","current":182.085684,"twenty":77.205625,"median":111.832224,"eighty":174.584223,"marketCap":21765612254},{"date":"2020-08-21","current":180.591768,"twenty":77.720444,"median":111.926763,"eighty":179.269445,"marketCap":21587036999},{"date":"2020-08-28","current":189.946342,"twenty":78.152099,"median":112.022008,"eighty":181.33233,"marketCap":22705235979},{"date":"2020-09-04","current":172.566858,"twenty":78.665598,"median":112.103621,"eighty":181.788466,"marketCap":20627779345},{"date":"2020-09-11","current":163.720685,"twenty":79.486503,"median":112.148364,"eighty":181.601648,"marketCap":19570352049},{"date":"2020-09-18","current":170.412021,"twenty":80.013392,"median":112.53033,"eighty":181.488979,"marketCap":20370200901},{"date":"2020-09-25","current":185.046141,"twenty":80.154702,"median":112.78317,"eighty":181.601648,"marketCap":22119490443},{"date":"2020-10-02","current":217.626807,"twenty":80.392977,"median":113.058892,"eighty":182.666043,"marketCap":26014020419},{"date":"2020-10-09","current":239.773526,"twenty":80.741217,"median":113.219922,"eighty":184.150756,"marketCap":28661328456},{"date":"2020-10-16","current":237.60273,"twenty":80.992968,"median":113.394278,"eighty":185.273096,"marketCap":28401842370},{"date":"2020-10-23","current":243.458361,"twenty":81.143889,"median":113.527651,"eighty":185.7507,"marketCap":29101795212},{"date":"2020-10-30","current":222.547716,"twenty":81.325519,"median":113.646436,"eighty":186.592078,"marketCap":26602241197},{"date":"2020-11-06","current":272.210848,"twenty":81.537055,"median":114.092027,"eighty":187.564508,"marketCap":38479725465},{"date":"2020-11-13","current":244.114,"twenty":81.683902,"median":114.433593,"eighty":189.015547,"marketCap":34507955037},{"date":"2020-11-20","current":274.755744,"twenty":81.985518,"median":114.716337,"eighty":191.630129,"marketCap":38839471965},{"date":"2020-11-27","current":290.071632,"twenty":82.183525,"median":115.059258,"eighty":192.571441,"marketCap":41004525964},{"date":"2020-12-04","current":300.264506,"twenty":82.393412,"median":115.250036,"eighty":195.688433,"marketCap":42445390535},{"date":"2020-12-11","current":307.69321,"twenty":82.737072,"median":115.500489,"eighty":197.824196,"marketCap":43495512171},{"date":"2020-12-18","current":316.11861,"twenty":82.956436,"median":115.802757,"eighty":199.411621,"marketCap":44686526692},{"date":"2020-12-24","current":309.563675,"twenty":83.283772,"median":116.121636,"eighty":199.816258,"marketCap":43759921152},{"date":"2020-12-31","current":266.117716,"twenty":84.017542,"median":116.579693,"eighty":201.135999,"marketCap":37618400295},{"date":"2021-01-08","current":264.393432,"twenty":84.021031,"median":116.658239,"eighty":202.536667,"marketCap":37374655603},{"date":"2021-01-15","current":260.92161,"twenty":84.147972,"median":116.781156,"eighty":205.182375,"marketCap":36883878721},{"date":"2021-01-22","current":270.091209,"twenty":84.390504,"median":116.810234,"eighty":217.216958,"marketCap":38180093263},{"date":"2021-01-29","current":254.486278,"twenty":84.503067,"median":116.917734,"eighty":225.330252,"marketCap":35974180327},{"date":"2021-02-05","current":284.07817,"twenty":84.542231,"median":117.1544,"eighty":234.409982,"marketCap":40157290082},{"date":"2021-02-12","current":287.048323,"twenty":84.696147,"median":117.406944,"eighty":237.752754,"marketCap":40577150880},{"date":"2021-02-19","current":176.629725,"twenty":84.777071,"median":117.472096,"eighty":238.574349,"marketCap":42800385147},{"date":"2021-02-26","current":157.475856,"twenty":84.929224,"median":117.761575,"eighty":237.902777,"marketCap":38159076984},{"date":"2021-03-05","current":127.908194,"twenty":85.056986,"median":118.346688,"eighty":237.13128,"marketCap":30994329940},{"date":"2021-03-12","current":146.884134,"twenty":85.258306,"median":118.511719,"eighty":235.71536,"marketCap":35592522643},{"date":"2021-03-19","current":143.362684,"twenty":85.393093,"median":118.891677,"eighty":234.782625,"marketCap":34739215579},{"date":"2021-03-26","current":131.239982,"twenty":85.418962,"median":119.606988,"eighty":234.470089,"marketCap":31801678767},{"date":"2021-04-01","current":128.821308,"twenty":85.455117,"median":119.699296,"eighty":233.440773,"marketCap":31215592793},{"date":"2021-04-09","current":135.414493,"twenty":85.532597,"median":119.768676,"eighty":231.350264,"marketCap":32813233782},{"date":"2021-04-16","current":141.004542,"twenty":85.780655,"median":119.842826,"eighty":229.70723,"marketCap":34167797514},{"date":"2021-04-23","current":142.501168,"twenty":86.100106,"median":120.161429,"eighty":227.104179,"marketCap":34530455466},{"date":"2021-04-30","current":143.054311,"twenty":86.232816,"median":120.393347,"eighty":223.685059,"marketCap":34664491563},{"date":"2021-05-07","current":129.739635,"twenty":86.40932,"median":120.435896,"eighty":221.402074,"marketCap":31438119119},{"date":"2021-05-14","current":102.20238,"twenty":86.774914,"median":120.315613,"eighty":218.860889,"marketCap":24620757829},{"date":"2021-05-21","current":106.592724,"twenty":87.26903,"median":120.102775,"eighty":217.421883,"marketCap":25678400386},{"date":"2021-05-28","current":116.155497,"twenty":87.352486,"median":119.842826,"eighty":216.287959,"marketCap":27982091460},{"date":"2021-06-04","current":113.511021,"twenty":87.471303,"median":119.772442,"eighty":213.442284,"marketCap":27345031909},{"date":"2021-06-11","current":118.460279,"twenty":87.743123,"median":119.711344,"eighty":206.651521,"marketCap":28537318120},{"date":"2021-06-18","current":120.235771,"twenty":87.91271,"median":119.699296,"eighty":204.846214,"marketCap":28965037714},{"date":"2021-06-25","current":150.136717,"twenty":87.959558,"median":119.768676,"eighty":203.457996,"marketCap":36168235332},{"date":"2021-07-02","current":151.321695,"twenty":87.994723,"median":119.842826,"eighty":203.20359,"marketCap":36453698910},{"date":"2021-07-09","current":153.948396,"twenty":88.073125,"median":120.017259,"eighty":202.883186,"marketCap":37086476508},{"date":"2021-07-16","current":139.471914,"twenty":88.15938,"median":120.235771,"eighty":202.536667,"marketCap":33599063130},{"date":"2021-07-23","current":160.268279,"twenty":88.20854,"median":120.393347,"eighty":201.883022,"marketCap":38608948924},{"date":"2021-07-30","current":161.769251,"twenty":88.337587,"median":120.539448,"eighty":201.406868,"marketCap":38970536123},{"date":"2021-08-06","current":165.975923,"twenty":88.456391,"median":120.861293,"eighty":201.260503,"marketCap":39983931825},{"date":"2021-08-13","current":146.988316,"twenty":88.472496,"median":121.116068,"eighty":201.135999,"marketCap":38729657521},{"date":"2021-08-20","current":140.212066,"twenty":88.702762,"median":121.443568,"eighty":200.855865,"marketCap":36944196854},{"date":"2021-08-27","current":146.388809,"twenty":88.812804,"median":121.788267,"eighty":200.077716,"marketCap":38571694513},{"date":"2021-09-03","current":142.065089,"twenty":88.938209,"median":121.863954,"eighty":199.828708,"marketCap":37432446152},{"date":"2021-09-10","current":132.218634,"twenty":89.091334,"median":122.07249,"eighty":199.778906,"marketCap":34838023413},{"date":"2021-09-17","current":131.855296,"twenty":89.200755,"median":122.352171,"eighty":199.617052,"marketCap":34742288257},{"date":"2021-09-24","current":138.90405,"twenty":89.332764,"median":122.479518,"eighty":199.455197,"marketCap":36599550291},{"date":"2021-10-01","current":127.931248,"twenty":89.493953,"median":122.757182,"eighty":199.39917,"marketCap":33708348568},{"date":"2021-10-08","current":128.984927,"twenty":89.53448,"median":122.792007,"eighty":199.168838,"marketCap":33985980522},{"date":"2021-10-15","current":142.537428,"twenty":89.538328,"median":123.189689,"eighty":198.913605,"marketCap":37556901855},{"date":"2021-10-22","current":134.362327,"twenty":89.554671,"median":123.54931,"eighty":198.191482,"marketCap":35402860836},{"date":"2021-10-29","current":136.088182,"twenty":89.563706,"median":123.83928,"eighty":197.62499,"marketCap":35857602829},{"date":"2021-11-05","current":124.534039,"twenty":89.601,"median":124.167568,"eighty":197.151875,"marketCap":32813224856},{"date":"2021-11-12","current":171.227498,"twenty":89.694744,"median":124.374147,"eighty":196.884191,"marketCap":48221944206},{"date":"2021-11-19","current":183.959056,"twenty":89.893067,"median":124.486077,"eighty":196.234001,"marketCap":51807469012},{"date":"2021-11-26","current":177.456745,"twenty":89.951847,"median":124.672661,"eighty":195.491476,"marketCap":49976255940},{"date":"2021-12-03","current":152.76162,"twenty":90.052435,"median":124.948442,"eighty":194.963375,"marketCap":43021491337},{"date":"2021-12-10","current":160.526846,"twenty":90.159385,"median":125.090407,"eighty":194.802673,"marketCap":45208373089},{"date":"2021-12-17","current":153.580809,"twenty":90.502514,"median":125.236639,"eighty":193.629724,"marketCap":43252195346},{"date":"2021-12-23","current":163.923066,"twenty":90.711071,"median":125.301438,"eighty":192.571441,"marketCap":46164833459},{"date":"2021-12-31","current":156.39677,"twenty":90.802233,"median":125.414894,"eighty":192.059667,"marketCap":44045240377},{"date":"2022-01-07","current":134.722403,"twenty":90.946001,"median":125.498588,"eighty":191.947614,"marketCap":37941196806},{"date":"2022-01-14","current":128.800352,"twenty":91.017532,"median":126.199488,"eighty":191.717281,"marketCap":36273399075},{"date":"2022-01-21","current":101.45993,"twenty":91.10854,"median":125.594634,"eighty":191.304883,"marketCap":28573652776},{"date":"2022-01-28","current":108.542499,"twenty":91.123948,"median":125.423554,"eighty":190.666823,"marketCap":30568281187},{"date":"2022-02-04","current":124.653209,"twenty":91.205472,"median":125.334442,"eighty":190.412973,"marketCap":35105460030},{"date":"2022-02-11","current":130.216866,"twenty":91.421837,"median":125.423554,"eighty":189.905853,"marketCap":36672324757},{"date":"2022-02-18","current":274.685203,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":37841182869},{"date":"2022-02-25","current":294.323171,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":40546548665},{"date":"2022-03-04","current":266.273958,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":36682433002},{"date":"2022-03-11","current":199.899033,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":27538490544},{"date":"2022-03-18","current":242.166416,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":33361329829},{"date":"2022-03-25","current":230.341403,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":31732292361},{"date":"2022-04-01","current":254.554525,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":35067940511},{"date":"2022-04-08","current":238.57668,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":32866800598},{"date":"2022-04-14","current":224.311016,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":30901534224},{"date":"2022-04-22","current":209.705046,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28889386509},{"date":"2022-04-29","current":207.870479,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28636652980},{"date":"2022-05-06","current":172.590357,"twenty":91.538203,"median":125.467548,"eighty":188.741454,"marketCap":23776392800},{"date":"2022-05-13","current":251.189143,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25250035068},{"date":"2022-05-20","current":254.672506,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25600189638},{"date":"2022-05-27","current":253.946805,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25527240769},{"date":"2022-06-03","current":247.463881,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":24875564209},{"date":"2022-06-10","current":238.368434,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":23961271722},{"date":"2022-06-17","current":223.999564,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":22516884123},{"date":"2022-06-24","current":239.432795,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":24068263396},{"date":"2022-07-01","current":201.551227,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20260332453},{"date":"2022-07-08","current":220.758101,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22191045843},{"date":"2022-07-15","current":208.517952,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20960641592},{"date":"2022-07-22","current":228.692427,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22988620140},{"date":"2022-07-29","current":217.710159,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":21884660595},{"date":"2022-08-05","current":255.349826,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":25668275248},{"date":"2022-08-12","current":1077.570495,"twenty":91.499414,"median":125.436509,"eighty":188.45528,"marketCap":36370159346},{"date":"2022-08-19","current":950.269913,"twenty":91.499414,"median":125.436509,"eighty":190.598227,"marketCap":32073510101},{"date":"2022-08-26","current":917.287489,"twenty":91.499414,"median":125.436509,"eighty":192.41745,"marketCap":30960287342},{"date":"2022-09-02","current":886.330302,"twenty":91.499414,"median":125.436509,"eighty":195.491476,"marketCap":29915420366},{"date":"2022-09-09","current":967.484423,"twenty":91.499414,"median":125.436509,"eighty":197.724593,"marketCap":32654534260},{"date":"2022-09-16","current":895.299207,"twenty":91.499414,"median":125.436509,"eighty":199.405395,"marketCap":30218138836},{"date":"2022-09-23","current":834.686771,"twenty":91.499414,"median":125.436509,"eighty":199.970506,"marketCap":28172347889},{"date":"2022-09-30","current":864.34202,"twenty":91.499414,"median":125.436509,"eighty":201.319049,"marketCap":29173271861},{"date":"2022-10-07","current":821.522733,"twenty":91.499414,"median":125.436509,"eighty":202.751655,"marketCap":27728035296},{"date":"2022-10-14","current":731.978347,"twenty":91.499414,"median":125.436509,"eighty":205.800581,"marketCap":24705733157},{"date":"2022-10-21","current":823.54797,"twenty":91.499414,"median":125.436509,"eighty":208.9824,"marketCap":27796391080},{"date":"2022-10-28","current":776.96753,"twenty":91.499414,"median":125.436509,"eighty":210.714406,"marketCap":26224208061},{"date":"2022-11-04","current":669.051354,"twenty":91.499414,"median":125.436509,"eighty":213.617208,"marketCap":22581821315},{"date":"2022-11-11","current":-2445.299361,"twenty":91.111603,"median":125.367447,"eighty":214.101008,"marketCap":23873457663},{"date":"2022-11-18","current":-2495.438778,"twenty":90.502514,"median":125.236639,"eighty":214.101008,"marketCap":24362968790},{"date":"2022-11-25","current":-2476.3858,"twenty":89.848782,"median":124.948442,"eighty":214.101008,"marketCap":24176954562},{"date":"2022-12-02","current":-2732.096826,"twenty":89.537827,"median":124.647709,"eighty":214.101008,"marketCap":26673461310},{"date":"2022-12-09","current":-2397.165521,"twenty":89.053053,"median":124.647709,"eighty":214.101008,"marketCap":23403526981},{"date":"2022-12-16","current":-2313.934089,"twenty":88.408869,"median":124.345087,"eighty":214.101008,"marketCap":22590938511},{"date":"2022-12-23","current":-2250.257029,"twenty":87.967341,"median":123.949067,"eighty":214.101008,"marketCap":21969259379},{"date":"2022-12-30","current":-2247.750059,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":21944783823},{"date":"2023-01-06","current":-2120.39594,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":20701425560},{"date":"2023-01-13","current":-2358.056776,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23021708302},{"date":"2023-01-20","current":-2284.853227,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":22307022057},{"date":"2023-01-27","current":-2604.742707,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25430103047},{"date":"2023-02-03","current":-2662.403036,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25993040843},{"date":"2023-02-10","current":-2441.288208,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23834296773},{"date":"2023-02-17","current":554.367825,"twenty":87.934189,"median":124.345087,"eighty":215.803323,"marketCap":29594926319},{"date":"2023-02-24","current":505.36649,"twenty":88.188876,"median":124.647709,"eighty":218.000439,"marketCap":26978990046},{"date":"2023-03-03","current":526.695401,"twenty":88.768787,"median":125.02933,"eighty":219.587304,"marketCap":28117633977},{"date":"2023-03-10","current":490.473026,"twenty":89.460795,"median":125.367447,"eighty":220.48577,"marketCap":26183902473},{"date":"2023-03-17","current":537.911466,"twenty":89.591994,"median":125.842055,"eighty":222.586599,"marketCap":28716403630},{"date":"2023-03-24","current":555.746849,"twenty":90.159385,"median":127.084086,"eighty":224.363925,"marketCap":29668545539},{"date":"2023-03-31","current":559.975857,"twenty":90.953921,"median":127.467382,"eighty":228.15057,"marketCap":29894311146},{"date":"2023-04-06","current":539.106621,"twenty":91.338654,"median":127.734175,"eighty":230.212499,"marketCap":28780206954},{"date":"2023-04-14","current":560.713975,"twenty":91.878862,"median":128.365482,"eighty":232.160002,"marketCap":29933715553},{"date":"2023-04-21","current":568.850865,"twenty":92.475364,"median":128.821308,"eighty":234.421697,"marketCap":30368103403},{"date":"2023-04-28","current":587.13601,"twenty":93.084778,"median":129.348265,"eighty":236.031073,"marketCap":31344255875},{"date":"2023-05-05","current":561.719658,"twenty":93.596037,"median":129.927446,"eighty":237.36548,"marketCap":29987403939},{"date":"2023-05-12","current":407.398356,"twenty":93.95742,"median":130.575261,"eighty":238.492216,"marketCap":31495559509},{"date":"2023-05-19","current":426.950536,"twenty":94.46579,"median":130.743924,"eighty":240.56884,"marketCap":33007118982},{"date":"2023-05-26","current":418.983153,"twenty":95.115879,"median":131.02336,"eighty":242.093757,"marketCap":32391168598},{"date":"2023-06-02","current":463.24639,"twenty":95.522296,"median":131.346623,"eighty":243.076626,"marketCap":35813115175},{"date":"2023-06-09","current":471.340239,"twenty":95.871671,"median":131.855296,"eighty":245.174682,"marketCap":36438842549},{"date":"2023-06-16","current":488.602902,"twenty":96.542655,"median":132.291301,"eighty":246.554812,"marketCap":37773401714},{"date":"2023-06-23","current":485.630941,"twenty":96.93973,"median":132.704816,"eighty":248.234926,"marketCap":37543642444},{"date":"2023-06-30","current":489.235233,"twenty":97.22561,"median":132.981643,"eighty":251.707858,"marketCap":37822286666},{"date":"2023-07-07","current":476.462128,"twenty":97.471333,"median":133.769152,"eighty":253.45981,"marketCap":36834810653},{"date":"2023-07-14","current":550.192034,"twenty":97.758425,"median":134.603972,"eighty":254.485413,"marketCap":42534795952},{"date":"2023-07-21","current":533.68817,"twenty":98.110533,"median":135.825483,"eighty":255.669199,"marketCap":41258898728},{"date":"2023-07-28","current":539.885023,"twenty":98.505979,"median":136.41855,"eighty":257.842485,"marketCap":41737971249},{"date":"2023-08-04","current":535.964565,"twenty":98.837302,"median":137.03286,"eighty":259.63259,"marketCap":41434884552},{"date":"2023-08-11","current":292.21391,"twenty":99.031972,"median":137.611143,"eighty":261.78209,"marketCap":37789395041},{"date":"2023-08-18","current":269.849633,"twenty":99.200929,"median":138.238088,"eighty":264.19155,"marketCap":34897224451},{"date":"2023-08-25","current":282.434277,"twenty":99.221133,"median":138.90405,"eighty":266.083184,"marketCap":36524683156},{"date":"2023-09-01","current":303.358143,"twenty":99.221133,"median":139.471914,"eighty":269.767049,"marketCap":39230578352},{"date":"2023-09-08","current":319.581719,"twenty":99.221133,"median":140.048564,"eighty":272.12181,"marketCap":41328627525},{"date":"2023-09-15","current":323.599708,"twenty":99.221133,"median":140.463167,"eighty":275.531144,"marketCap":41848237834},{"date":"2023-09-22","current":287.020849,"twenty":99.221133,"median":141.290093,"eighty":278.925254,"marketCap":37117823226},{"date":"2023-09-29","current":294.488243,"twenty":99.221133,"median":142.065089,"eighty":280.52196,"marketCap":38083514084},{"date":"2023-10-06","current":296.269804,"twenty":99.221133,"median":142.501168,"eighty":283.101873,"marketCap":38313907334},{"date":"2023-10-13","current":320.264019,"twenty":99.321331,"median":143.445773,"eighty":285.171863,"marketCap":41416863238},{"date":"2023-10-20","current":287.589432,"twenty":99.699824,"median":144.172327,"eighty":287.042828,"marketCap":37191352987},{"date":"2023-10-27","current":251.010574,"twenty":100.051451,"median":144.69615,"eighty":287.129387,"marketCap":32460938379},{"date":"2023-11-03","current":286.869227,"twenty":100.539068,"median":145.435047,"eighty":287.129387,"marketCap":37098215290},{"date":"2023-11-10","current":246.457642,"twenty":100.82752,"median":146.422084,"eighty":288.002493,"marketCap":37659713568},{"date":"2023-11-17","current":212.734562,"twenty":101.382939,"median":146.833393,"eighty":288.002493,"marketCap":32506691961},{"date":"2023-11-24","current":215.846968,"twenty":101.978446,"median":147.024918,"eighty":288.002493,"marketCap":32982280064},{"date":"2023-12-01","current":226.082613,"twenty":102.52578,"median":147.90659,"eighty":288.002493,"marketCap":34546327535},{"date":"2023-12-08","current":220.692054,"twenty":103.562219,"median":148.767215,"eighty":287.997177,"marketCap":33722628554},{"date":"2023-12-15","current":244.115316,"twenty":104.102488,"median":150.252855,"eighty":287.997177,"marketCap":37301796749},{"date":"2023-12-22","current":245.077916,"twenty":104.469667,"median":151.084699,"eighty":287.997177,"marketCap":37448885852},{"date":"2023-12-29","current":235.516091,"twenty":106.081195,"median":151.380944,"eighty":288.002493,"marketCap":35987800754},{"date":"2024-01-05","current":219.47276,"twenty":106.633919,"median":152.714762,"eighty":288.007808,"marketCap":33536315689},{"date":"2024-01-12","current":218.445987,"twenty":107.325238,"median":153.18373,"eighty":288.007808,"marketCap":33379420645},{"date":"2024-01-19","current":208.723729,"twenty":108.0813,"median":153.768253,"eighty":288.013124,"marketCap":31893820695},{"date":"2024-01-26","current":221.783,"twenty":109.221688,"median":154.679813,"eighty":288.007808,"marketCap":33889329538},{"date":"2024-02-02","current":215.654448,"twenty":110.39493,"median":156.39677,"eighty":288.007808,"marketCap":32952862243},{"date":"2024-02-09","current":225.152099,"twenty":111.021338,"median":157.983948,"eighty":288.007808,"marketCap":34404141402},{"date":"2024-02-16","current":206.870501,"twenty":111.745799,"median":159.622325,"eighty":288.007808,"marketCap":37017407475},{"date":"2024-02-23","current":228.155948,"twenty":111.939971,"median":160.558406,"eighty":288.007808,"marketCap":40826225388},{"date":"2024-03-01","current":233.429493,"twenty":112.13432,"median":161.499411,"eighty":288.002493,"marketCap":41769873472},{"date":"2024-03-08","current":223.592829,"twenty":112.599646,"median":162.212715,"eighty":288.002493,"marketCap":40009700880},{"date":"2024-03-15","current":211.843481,"twenty":113.226673,"median":163.017258,"eighty":288.002493,"marketCap":37907272507},{"date":"2024-03-22","current":232.418503,"twenty":113.563379,"median":163.821876,"eighty":288.002493,"marketCap":41588966844},{"date":"2024-03-28","current":238.293177,"twenty":113.984937,"median":164.292475,"eighty":288.002493,"marketCap":42640181031},{"date":"2024-04-05","current":231.052299,"twenty":114.89524,"median":165.975923,"eighty":288.007808,"marketCap":41344498429},{"date":"2024-04-12","current":239.632056,"twenty":115.237602,"median":167.058822,"eighty":288.007808,"marketCap":42879760078},{"date":"2024-04-19","current":220.711482,"twenty":115.553569,"median":168.475725,"eighty":288.007808,"marketCap":39494112589},{"date":"2024-04-26","current":227.621518,"twenty":115.825141,"median":170.242765,"eighty":288.002493,"marketCap":40730594520},{"date":"2024-05-03","current":240.676844,"twenty":116.567157,"median":172.576635,"eighty":288.002493,"marketCap":43066714532},{"date":"2024-05-10","current":215.306075,"twenty":116.676204,"median":174.283226,"eighty":288.002493,"marketCap":43335514952},{"date":"2024-05-17","current":226.466152,"twenty":116.928634,"median":176.565375,"eighty":288.002493,"marketCap":45581748205},{"date":"2024-05-24","current":224.813646,"twenty":117.608019,"median":179.512474,"eighty":288.002493,"marketCap":45249141822},{"date":"2024-05-31","current":227.729832,"twenty":118.212415,"median":180.546794,"eighty":288.002493,"marketCap":45836094262},{"date":"2024-06-07","current":236.186772,"twenty":118.605077,"median":181.899923,"eighty":288.002493,"marketCap":47538256337},{"date":"2024-06-14","current":232.371428,"twenty":118.580435,"median":182.914768,"eighty":288.007808,"marketCap":46770326895},{"date":"2024-06-21","current":236.405486,"twenty":118.555794,"median":183.933581,"eighty":288.013124,"marketCap":47582277770},{"date":"2024-06-28","current":238.689832,"twenty":118.857365,"median":185.046141,"eighty":288.292199,"marketCap":48042057181},{"date":"2024-07-05","current":241.727526,"twenty":119.557603,"median":186.906761,"eighty":288.292199,"marketCap":48653465972},{"date":"2024-07-12","current":239.540386,"twenty":119.773195,"median":190.529631,"eighty":288.292199,"marketCap":48213251642},{"date":"2024-07-15","current":241.751827,"twenty":119.773195,"median":190.701121,"eighty":288.292199,"marketCap":48658357242},{"date":"2024-08-02","current":213.246108,"twenty":119.687247,"median":201.304702,"eighty":288.878221,"marketCap":42920897145},{"date":"2024-08-09","current":171.261815,"twenty":119.687247,"median":202.450737,"eighty":288.878221,"marketCap":43391578584},{"date":"2024-08-16","current":194.990511,"twenty":119.788564,"median":202.450737,"eighty":288.878221,"marketCap":49403575935},{"date":"2024-08-23","current":200.170856,"twenty":120.857524,"median":202.571834,"eighty":288.878221,"marketCap":50716088847},{"date":"2024-08-30","current":200.830526,"twenty":121.325255,"median":202.773577,"eighty":288.878221,"marketCap":50883225323},{"date":"2024-09-06","current":200.888732,"twenty":122.724225,"median":202.84636,"eighty":288.878221,"marketCap":50897972659},{"date":"2024-09-13","current":202.751328,"twenty":123.189689,"median":202.84636,"eighty":288.878221,"marketCap":51369887415},{"date":"2024-09-20","current":213.694079,"twenty":124.435594,"median":204.967875,"eighty":288.878221,"marketCap":54142386601},{"date":"2024-09-27","current":212.18072,"twenty":125.168855,"median":206.53618,"eighty":288.878221,"marketCap":53758955863},{"date":"2024-10-04","current":216.255148,"twenty":125.842055,"median":207.928125,"eighty":288.878221,"marketCap":54791269390},{"date":"2024-10-11","current":225.26559,"twenty":127.084086,"median":209.605539,"eighty":288.878221,"marketCap":57074191002},{"date":"2024-10-18","current":229.003469,"twenty":127.517344,"median":210.33261,"eighty":288.878221,"marketCap":58021234877},{"date":"2024-10-25","current":230.13262,"twenty":127.908194,"median":211.079273,"eighty":288.878221,"marketCap":58307321047},{"date":"2024-10-31","current":237.4721,"twenty":128.657923,"median":211.949407,"eighty":288.878221,"marketCap":60166881155},{"date":"2024-11-08","current":212.125418,"twenty":129.123392,"median":212.47175,"eighty":288.984357,"marketCap":65370689945},{"date":"2024-11-15","current":201.613019,"twenty":129.55475,"median":212.47175,"eighty":288.984357,"marketCap":62131084168},{"date":"2024-11-22","current":203.967414,"twenty":130.570703,"median":212.47175,"eighty":288.984357,"marketCap":62856637820},{"date":"2024-11-29","current":205.889368,"twenty":130.714719,"median":212.47175,"eighty":288.984357,"marketCap":63448926516},{"date":"2024-12-06","current":218.398088,"twenty":131.004712,"median":212.739136,"eighty":288.984357,"marketCap":67303738776},{"date":"2024-12-13","current":213.929544,"twenty":131.335709,"median":213.597856,"eighty":288.984357,"marketCap":65926667559},{"date":"2024-12-20","current":202.173589,"twenty":132.002845,"median":213.646236,"eighty":288.984357,"marketCap":62303835037},{"date":"2024-12-27","current":197.737078,"twenty":132.444377,"median":213.646236,"eighty":288.984357,"marketCap":60936635298},{"date":"2025-01-03","current":188.559746,"twenty":132.742955,"median":213.646236,"eighty":288.984357,"marketCap":58108456777},{"date":"2025-01-10","current":194.629918,"twenty":133.298139,"median":213.670157,"eighty":289.090492,"marketCap":59979101907},{"date":"2025-01-17","current":193.540811,"twenty":134.237062,"median":213.670157,"eighty":289.090492,"marketCap":59643471646},{"date":"2025-01-24","current":190.818042,"twenty":134.884254,"median":213.670157,"eighty":289.090492,"marketCap":58804395994},{"date":"2025-01-31","current":190.497716,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":58705681212},{"date":"2025-02-07","current":183.626729,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":56588249125},{"date":"2025-02-14","current":102.864522,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":40433574952},{"date":"2025-02-21","current":95.091922,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":37378352431},{"date":"2025-02-28","current":90.225226,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":35465370939},{"date":"2025-03-07","current":82.009165,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":32235834433},{"date":"2025-03-14","current":68.000212,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26729251451},{"date":"2025-03-21","current":70.486486,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":27706545908},{"date":"2025-03-28","current":72.266001,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":28406030773},{"date":"2025-04-04","current":61.942287,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":24348026377},{"date":"2025-04-11","current":61.615612,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":24219618228},{"date":"2025-04-17","current":60.590144,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":23816531422},{"date":"2025-04-25","current":66.617894,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26185895332},{"date":"2025-05-02","current":66.355274,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26082665784},{"date":"2025-05-09","current":71.433159,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":29437176273},{"date":"2025-05-16","current":92.421867,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":38086496847},{"date":"2025-05-23","current":88.641514,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":36528636266},{"date":"2025-05-30","current":89.321144,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":36808707386},{"date":"2025-06-06","current":84.824072,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":34955491216}],"updateTime":1749393940493}}}