美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ServiceTitan

102.87

-0.5900-0.57%

盘后：102.870.00000.00%16:04 EDT

成交量：159.35万

成交额：1.63亿

市值：93.24亿

市盈率：-17.15

高：103.25

开：103.06

低：101.02

收：103.46

数据加载中...

总览公司新闻公告

ServiceTitan(TTAN.US)获William Blair首次覆盖，给予优于大市评级。

ServiceTitan(TTAN.US)获富国银行首次覆盖，给予增持评级, 目标价125.00美元。

BUZZ-贝雅将 ServiceTitan 评级定为 "跑赢大盘"。

云软件公司ServiceTitan在纳斯达克首秀大涨42%，此前其发行价定为每股71美元

老虎资讯综合

软件初创公司ServiceTitan(TTAN.US)IPO首日大涨42% 创今年3月以来“最佳首秀”

异动解读 | 热门科技股ServiceTitan首日在美上市大涨42.25%,募资超预期

BUZZ-ServiceTitan 首次公开募股广受好评，业绩将大幅飙升

ServiceTitan(TTAN.US)今晚上市 IPO定价每股71.00美元

定价71美元，云软件公司TTAN上市冲不冲？

财经自媒体

更新版 1-ServiceTitan 在美国的首次公开募股价格高于区间，将募集约 6.25 亿美元资金

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TTAN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTAN\",,,,,undefined,":{"symbol":"TTAN","market":"US","secType":"STK","nameCN":"ServiceTitan","latestPrice":102.87,"timestamp":1749758400000,"preClose":103.46,"halted":0,"volume":1593499,"hourTrading":{"tag":"盘后","latestPrice":102.87,"preClose":102.87,"latestTime":"16:04 EDT","volume":1931,"amount":198641.97,"timestamp":1749758654474},"delay":0,"floatShares":42288041,"shares":90640767,"eps":-5.9988,"marketStatus":"盘后交易","change":-0.59,"latestTime":"06-12 18:56:20 EDT","open":103.06,"high":103.25,"low":101.02,"amount":163345908.21882,"amplitude":0.021554,"askPrice":102.85,"askSize":1,"bidPrice":102.41,"bidSize":8,"shortable":3,"etf":0,"ttmEps":-5.9988,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749772800000},"marketStatusCode":4,"adr":0,"listingDate":1733979600000,"exchange":"NASDAQ","adjPreClose":103.46,"preHourTrading":{"tag":"盘前","latestPrice":103.98,"preClose":103.46,"latestTime":"09:27 EDT","volume":74,"amount":7651.159699999999,"timestamp":1749734820043},"postHourTrading":{"tag":"盘后","latestPrice":102.87,"preClose":102.87,"latestTime":"16:04 EDT","volume":1931,"amount":198641.97,"timestamp":1749758654474},"volumeRatio":0.394121,"impliedVol":0.6349,"impliedVolPercentile":0.3583},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTAN\",,,,,undefined,":{"symbol":"TTAN","floatShares":42288041,"roa":"-8.57%","roe":"-17.61%","lyrEps":-8.534694,"volumeRatio":0.394121,"shares":90640767,"dividePrice":0,"high":103.25,"amplitude":0.021554,"preClose":103.46,"low":101.02,"week52Low":79.805,"pbRate":"6.41","psRate":"11.41","week52High":131.33,"institutionHeld":0,"latestPrice":102.87,"committee":0.777778,"eps":-5.9988,"divideRate":0,"volume":1593499,"delay":0,"ttmEps":-5.9988,"open":103.06,"prevYearClose":102.87,"prevWeekClose":106.6,"prevMonthClose":110.67,"prevQuarterClose":95.11,"fiveDayClose":114.55,"twentyDayClose":125.63,"sixtyDayClose":95.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTAN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501257394","title":"ServiceTitan(TTAN.US)获William Blair首次覆盖，给予优于大市评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257394","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501257394?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 00:54","pubTimestamp":1736182484,"startTime":"0","endTime":"0","summary":"ServiceTitan(TTAN.US)获William Blair首次覆盖，给予优于大市评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07005447183885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTAN"],"gpt_icon":0},{"id":"2501504234","title":"ServiceTitan(TTAN.US)获富国银行首次覆盖，给予增持评级, 目标价125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501504234","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501504234?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 21:31","pubTimestamp":1736170313,"startTime":"0","endTime":"0","summary":"ServiceTitan(TTAN.US)获富国银行首次覆盖，给予增持评级, 目标价125.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06213147176679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTAN"],"gpt_icon":0},{"id":"2494264387","title":"BUZZ-贝雅将 ServiceTitan 评级定为 \"跑赢大盘\"。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494264387","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494264387?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 00:29","pubTimestamp":1735316958,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    12月27日 - ** 贝雅启动对云计算软件公司ServiceTitan   的研究，给予 \"跑赢大盘 \"评级** 券商称TTAN有潜力成长为一家 有潜力成长为一家营收数十亿美元的公司** Baird将PT值定为117美元，较上一交易日收盘价上涨约10.8%。** 包括本交易日的走势在内，该股自本月早些时候在纳斯达克上市 (link) 以来已上涨约 4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTAN"],"gpt_icon":0},{"id":"1181960788","title":"云软件公司ServiceTitan在纳斯达克首秀大涨42%，此前其发行价定为每股71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181960788","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181960788?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 08:21","pubTimestamp":1734049286,"startTime":"0","endTime":"0","summary":"$ServiceTitan$ 公司周四在纳斯达克上市，股价首日上涨42%。ServiceTitan股票代码为“TTAN”，发行价为每股71美元，高于此前的预期区间。ServiceTitan成为继4月Rubrik上市后首个进入公开市场的重要风险投资支持的科技公司。根据招股说明书，ServiceTitan在2022年一次融资中同意“复合对赌条款”，当时公司估值为76亿美元。Kuzoyan和Mahdessian于2007年共同创立了ServiceTitan。截至1月31日，公司拥有约8,000家客户，每年收入超过1万美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/118f9ff4ec14ed0fd150a426c6d684d0","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/118f9ff4ec14ed0fd150a426c6d684d0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTAN"],"gpt_icon":1},{"id":"2491361178","title":"软件初创公司ServiceTitan(TTAN.US)IPO首日大涨42% 创今年3月以来“最佳首秀”","url":"https://stock-news.laohu8.com/highlight/detail?id=2491361178","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491361178?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 07:56","pubTimestamp":1734047799,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，住宅和商业维修软件公司ServiceTitan在美东时间12月12日于纳斯达克进行首次公开募股，筹资6.248亿美元，首日收于每股1.1美元，与开盘价相同，较每股71美元的发行价上涨42%。此前，ServiceTitan在扩大发行价区间后，将发行价定为每股65美元至67美元进行市场推广。ServiceTitan销售的软件可以在其业务管理平台上整合规划、调度和融资等任务。ServiceTitan在其申报文件中称，2024财年的年收入约为6.14亿美元，同比增长31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TTAN"],"gpt_icon":0},{"id":"1193157238","title":"异动解读 | 热门科技股ServiceTitan首日在美上市大涨42.25%,募资超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1193157238","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193157238?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 01:50","pubTimestamp":1734025838,"startTime":"0","endTime":"0","summary":"当前有望成为美国云软件服务商的领导者之一的ServiceTitan公司周四在纳斯达克成功上市,其股价出现大涨,引发市场热烈关注。ServiceTitan为消费服务行业提供端到端的云端软件平台,协助客户管理和优化各种业务流程。ServiceTitan在上市首日集合了众多投资者的追捧,盘中股价一度大涨42.25%。工厂在投资者的高认购下顺利募集了约6.25亿美元资金,募资规模超出了最初预期。ServiceTitan不仅本次IPO备受追捧,其未来发展也备受市场看好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTAN"],"gpt_icon":0},{"id":"2491331612","title":"BUZZ-ServiceTitan 首次公开募股广受好评，业绩将大幅飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2491331612","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491331612?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 01:03","pubTimestamp":1734023005,"startTime":"0","endTime":"0","summary":"    12月12日 -    ** 软件初创公司ServiceTitan   首次公开募股超出预期，周四在纳斯达克首次公开募股时将大涨    ** TTAN股价最近显示将以103美元开盘，而IPO价格为71美元    ** 总部位于加利福尼亚州格伦代尔的公司出售了 () 880 万股股票，高于已经上调的 65-67 美元区间，融资约 6.25 亿美元。** ServiceTitan公司由Ara Mahdessian和Vahe Kuzoyan于2012年创立，目前已成为利基市场的主导企业，为供暖、通风和空调行业的11800多家技术人员经营的企业提供软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"BUZZ-ServiceTitan 首次公开募股广受好评，业绩将大幅飙升","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTAN"],"gpt_icon":0},{"id":"2490804577","title":"ServiceTitan(TTAN.US)今晚上市 IPO定价每股71.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490804577","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490804577?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 19:53","pubTimestamp":1734004395,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，云软件公司ServiceTitan宣布首次公开发行880万股，定价为每股71.00美元。该公司股票计划于2024年12月12日在纳斯达克全球精选市场上市交易，股票代码为“TTAN”，预计发行将于2024年12月13日完成。据悉，ServiceTitan提供一套端到端的云端软件平台，专门为传统行业的服务承包商管理和连接各种业务工作流程。截至2024年7月31日的12个月内，ServiceTitan处理了620亿美元的总交易额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TTAN"],"gpt_icon":0},{"id":"2490980581","title":"定价71美元，云软件公司TTAN上市冲不冲？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490980581","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490980581?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 18:08","pubTimestamp":1733998080,"startTime":"0","endTime":"0","summary":"在大流行期间，由于远程工作加速了云软件股的增长，不过随着疫情退潮，这类公司的热度迅速降温。此次IPO 定价为每股71美元，计划发行约 1500 万股，募集资金约为 4.5 亿美元。ServiceTitan 在此次发行中出售了880万股，筹资总额接近6.25亿美元。以 IPO 价格计算，ServiceTitan 的市值约为63亿美元。该公司表示，部分收益将用于赎回其不可转换优先股。该公司于2022年发行了这种优先股，用以偿还收购害虫防治软件提供商 FieldRoutes 公司的贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-12/doc-inczezhn9732396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TTAN"],"gpt_icon":0},{"id":"2490849182","title":"更新版 1-ServiceTitan 在美国的首次公开募股价格高于区间，将募集约 6.25 亿美元资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2490849182","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490849182?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 09:54","pubTimestamp":1733968451,"startTime":"0","endTime":"0","summary":"     路透12月12日 - 软件初创公司 ServiceTitan 周三表示，其美国首次公开募股的定价为每股 71 美元，上市后可募集 6.248 亿美元。ServiceTitan 将加入由风险投资支持的少数几家公司的行列，其中包括社交媒体平台 Reddit    和网络安全软件公司 Rubrik   ，这些公司今年都已上市。根据其首次公开募股文件，ServiceTitan 计划将出售股票所得资金用于增加资本和财务灵活性。该公司于2012年首次推出其平台，并于2014年更名为ServiceTitan。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0006306889.USD","IE00BKVL7J92.USD","LU1720051108.HKD","LU1989772840.SGD","LU0158827781.USD","LU0106831901.USD","BK4585","BK4581","LU0158827948.USD","LU0106261372.USD","BK4504","LU2023251221.USD","LU2089283258.USD","BK4127","LU1548497426.USD","LU0098860793.USD","LU0225283273.USD","LU1363072403.SGD","BK4588","BK4516","IE00BZ1G4Q59.USD","LU0267386448.USD","TTAN","LU1074936037.SGD","LU2089284900.SGD","LU2271345857.HKD","LU1720051017.SGD","LU1989772923.USD","LU1162221912.USD","LU2357305700.SGD","LU0971096721.USD","LU0320765646.SGD","LU0314104364.USD","LU1668664300.SGD","LU2111349929.HKD","LU2028103732.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTAN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"TTAN","fiscalQuarterEnding":"2025/04","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2025-03-13","symbol":"TTAN","fiscalQuarterEnding":"2025/01","expectedEps":-1.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-1.35},{"market":"US","date":"2025-01-13","symbol":"TTAN","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":-1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTAN","date":"2025-06-11","current":-40.429388,"percent":0.780488,"low":-52.326839,"twenty":-48.760037,"median":-45.544443,"eighty":-40.067513,"high":-30.974513,"avg":-44.211502,"sd":5.14865,"marketCap":9275269687},"quantilePoints":[{"date":"2024-12-13","current":-48.759209,"twenty":-43.052956,"median":-34.493576,"eighty":-33.396117,"marketCap":8911964472},{"date":"2024-12-20","current":-51.245446,"twenty":-51.259929,"median":-49.789911,"eighty":-40.006724,"marketCap":9366386422},{"date":"2024-12-27","current":-50.960615,"twenty":-51.18848,"median":-49.717496,"eighty":-48.372998,"marketCap":9314326432},{"date":"2025-01-03","current":-49.000591,"twenty":-51.245446,"median":-49.828533,"eighty":-48.759209,"marketCap":8956083108},{"date":"2025-01-10","current":-48.179892,"twenty":-51.10641,"median":-49.550943,"eighty":-48.662656,"marketCap":8806079745},{"date":"2025-01-17","current":-47.622551,"twenty":-50.982822,"median":-49.439907,"eighty":-48.068424,"marketCap":9027473722},{"date":"2025-01-24","current":-47.446998,"twenty":-50.876614,"median":-49.059893,"eighty":-47.055175,"marketCap":8994195200},{"date":"2025-01-31","current":-47.608317,"twenty":-50.429574,"median":-48.759209,"eighty":-46.861501,"marketCap":9024775463},{"date":"2025-02-07","current":-49.643794,"twenty":-50.064604,"median":-48.974791,"eighty":-47.055175,"marketCap":9410626437},{"date":"2025-02-14","current":-46.744782,"twenty":-49.795222,"median":-48.868035,"eighty":-46.861501,"marketCap":8861081111},{"date":"2025-02-21","current":-46.265567,"twenty":-49.654705,"median":-48.759209,"eighty":-46.77325,"marketCap":8770239739},{"date":"2025-02-28","current":-43.803068,"twenty":-49.632687,"median":-48.276445,"eighty":-46.503751,"marketCap":8303441008},{"date":"2025-03-07","current":-42.298998,"twenty":-49.570197,"median":-47.715073,"eighty":-45.798689,"marketCap":8018325020},{"date":"2025-03-14","current":-30.974513,"twenty":-49.476835,"median":-47.470721,"eighty":-44.449296,"marketCap":7405820327},{"date":"2025-03-21","current":-35.447771,"twenty":-49.439907,"median":-47.41853,"eighty":-42.766825,"marketCap":8475349478},{"date":"2025-03-28","current":-35.831927,"twenty":-49.403793,"median":-46.910846,"eighty":-40.450463,"marketCap":8567198782},{"date":"2025-04-04","current":-33.89161,"twenty":-49.292686,"median":-46.754272,"eighty":-36.943144,"marketCap":8103280609},{"date":"2025-04-11","current":-36.881159,"twenty":-49.192098,"median":-46.554994,"eighty":-36.173901,"marketCap":8818063871},{"date":"2025-04-17","current":-44.356917,"twenty":-49.15006,"median":-46.265567,"eighty":-36.56302,"marketCap":10605472708},{"date":"2025-04-25","current":-47.497263,"twenty":-49.070383,"median":-46.002236,"eighty":-36.886741,"marketCap":11356310611},{"date":"2025-05-02","current":-43.682101,"twenty":-49.048033,"median":-45.724672,"eighty":-36.920829,"marketCap":10444128189},{"date":"2025-05-09","current":-43.73488,"twenty":-48.995431,"median":-45.329557,"eighty":-36.973145,"marketCap":10456747314},{"date":"2025-05-16","current":-47.398868,"twenty":-48.932089,"median":-45.724672,"eighty":-37.0307,"marketCap":11332784840},{"date":"2025-05-23","current":-46.64825,"twenty":-48.995431,"median":-46.149731,"eighty":-37.348129,"marketCap":11153316601},{"date":"2025-05-30","current":-42.876205,"twenty":-48.974791,"median":-46.149731,"eighty":-38.034756,"marketCap":10251443377},{"date":"2025-06-06","current":-45.257367,"twenty":-48.761279,"median":-45.724672,"eighty":-39.723681,"marketCap":10382899859},{"date":"2025-06-11","current":-40.429388,"twenty":-48.760037,"median":-45.544443,"eighty":-40.067513,"marketCap":9275269687}],"updateTime":1749739761117}}}