美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

台积电

205.18

+1.840.90%

盘前：206.601.47+0.72%08:57 EDT

成交量：853.20万

成交额：17.51亿

市值：1.06万亿

市盈率：27.04

高：206.29

开：203.58

低：203.23

收：203.34

数据加载中...

总览公司新闻公告

台积电(TSM.N)CEO：在中东没有设厂计划。

台积电2纳米制程投产在即消息称每片晶圆代工价格飙升至3万美元

台积电(TSM.N)CEO：我们已建立一套与客户的客户进行沟通的体系，以更好地了解市场需求。

台积电CEO：今年利润将创纪录高位

台积电(TSM.N)CEO：受汇率影响近期毛利率下降3%。

台积电CEO：完全支持可再生绿色能源

台积电(TSM.N)CEO：我们完全支持可再生绿色能源，尽管这可能会略微增加我们的成本。

1.4nm，贵的吓人！

半导体行业观察

台积电：2025年销售额增速以美元计预计将在20%区间中段

三星挖角台积电前高管，强化北美晶圆代工业务

消息称台积电美国亚利桑那州工厂将实现满负荷生产苹果仍为最大客户

大摩：美国云端厂商加码GB200 台积电与五大ODM供应链迎新机遇

传爱尔兰将提供高额补贴吸引台积电设厂

传台积电埃米制程代工价格高达4.5万美元

据报台积电(TSM)寻求在阿联酋建造“超级晶圆厂”

赛道Hyper | 低温PSPI材料告急：国产公司有机会？

华尔街见闻

台积电押注非传统光学技术

半导体产业纵横

三星不妙？韩媒：3nm良率仅50% 远不如台积电

台积电美国厂五大客户订单塞爆苹果稳居最大客户

台积电最新分红，员工们都笑了

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TSM/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"台积电","latestPrice":205.18,"timestamp":1749240000000,"preClose":203.34,"halted":0,"volume":8531979,"hourTrading":{"tag":"盘前","latestPrice":206.6,"preClose":205.13,"latestTime":"08:57 EDT","volume":41688,"amount":8608227.24024,"timestamp":1749473822908},"delay":0,"floatShares":4671152825,"shares":5186523104,"eps":7.587001,"marketStatus":"盘前交易","change":1.84,"latestTime":"06-09 08:57:31 EDT","open":203.58,"high":206.29,"low":203.23,"amount":1750804921.33458,"amplitude":0.015049,"askPrice":206.71,"askSize":6,"bidPrice":206.6,"bidSize":251,"shortable":3,"etf":0,"ttmEps":7.587001,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":205.13,"dividendRate":0.011697,"preHourTrading":{"tag":"盘前","latestPrice":206.6,"preClose":205.13,"latestTime":"08:57 EDT","volume":41688,"amount":8608227.24024,"timestamp":1749473822908},"postHourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"volumeRatio":0.7790034262774176,"optionData":{"bulkOrders":[{"symbol":"TSM","call":true,"expireDate":1768539600000,"strike":"240.0","timestamp":1749226967294,"price":12.39,"volume":2320,"amount":2874480,"type":"+"},{"symbol":"TSM","call":false,"expireDate":1768539600000,"strike":"120.0","timestamp":1749226967294,"price":1.89,"volume":2320,"amount":438480,"type":"-"}]},"impliedVol":0.3813,"impliedVolPercentile":0.0522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671152825,"roa":"14.33%","roe":"31.64%","lyrEps":6.902344,"volumeRatio":0.7790034262774176,"shares":5186523104,"dividePrice":2.4,"high":206.29,"amplitude":0.015049,"preClose":203.34,"low":203.23,"week52Low":133.57,"pbRate":"7.29","psRate":"10.60","week52High":226.4,"institutionHeld":0.159,"latestPrice":205.18,"committee":0.953307,"eps":7.587001,"divideRate":0.011697,"volume":8531979,"delay":0,"ttmEps":7.587001,"open":203.58,"prevYearClose":197.49,"prevWeekClose":205.18,"prevMonthClose":193.32,"prevQuarterClose":166,"fiveDayClose":193.32,"twentyDayClose":175.22,"sixtyDayClose":177.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540748857","title":"台积电(TSM.N)CEO：在中东没有设厂计划。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748857","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748857?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:18","pubTimestamp":1748917131,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2125154778.USD","LU0109392836.USD","LU0882747503.HKD","IE00BYQQ9H92.USD","LU2357125470.USD","BK4503","LU0889566641.SGD","LU1282649067.USD","BK4526","TSM","BK4554","LU2506951792.HKD","LU2294711713.HKD","IE00BFXG0V08.USD","LU2471134523.USD","BK4533","BK4512","IE00BHPRN162.USD","BK4527","LU2750360997.AUD","BK4534","LU0316494557.USD","BK4550","LU2237443978.SGD","LU2125154935.USD","IE0004445239.USD","LU0082616367.USD","LU2360032135.SGD","LU0348723411.USD","TWmain","LU0264606111.USD","LU0353189680.USD","LU0719512351.SGD","BK4543","LU0541502299.USD","LU1282649810.SGD","LU1989772840.SGD","EWT","LU2491050154.USD","LU0384037296.USD","LU2133065610.SGD","LU2750360641.GBP","BK4548","IE0004091025.USD","LU2271345857.HKD","SG9999004220.SGD","LU0689626769.HKD","BK4532","IE00BD6J9T35.USD","03145"],"gpt_icon":0},{"id":"2540710224","title":"台积电2纳米制程投产在即 消息称每片晶圆代工价格飙升至3万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540710224","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540710224?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:09","pubTimestamp":1748916545,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4543","LU1211504680.USD","LU1989764748.USD","TSM","LU1917777945.USD","03145","BK4548","LU0541502299.USD","LU0889566641.SGD","LU1989772840.SGD","BK4554","LU1282649810.SGD","IE00BHPRN162.USD","BK4612","LU1712237335.SGD","LU0823421416.USD","LU2125154935.USD","BK4527","LU2089283258.USD","LU2133065610.SGD","LU2023251221.USD","BK4585","IE00BQXX3D17.EUR","LU2237443978.SGD","LU0056508442.USD","SGXZ81514606.USD","IE00BZ199S13.USD","LU0878004406.USD","TWmain","LU2294711713.HKD","LU0823414551.USD","LU2471134879.HKD","BK4503","LU0488056044.USD","LU2360032135.SGD","LU2237443382.USD","IE00BD6J9T35.USD","BK4532","LU2211815571.USD","LU2471134952.CNY","LU1623119135.USD","LU0109392836.USD","EWT","LU1282649067.USD","LU0889565833.HKD","LU1974910355.USD","LU0158827948.USD","LU2491049909.HKD","LU2357125470.USD","SG9999004220.SGD"],"gpt_icon":0},{"id":"2540446710","title":"台积电(TSM.N)CEO：我们已建立一套与客户的客户进行沟通的体系，以更好地了解市场需求。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540446710","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540446710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:04","pubTimestamp":1748916262,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2237443978.SGD","IE00BQXX3D17.EUR","LU2360032135.SGD","IE00BHPRN162.USD","LU0541502299.USD","LU0823421333.USD","LU2111349929.HKD","LU2089283258.USD","LU0264606111.USD","IE00BQXX3C00.GBP","LU0878004406.USD","BK4585","LU1989772923.USD","03145","LU2750360641.GBP","LU1211504680.USD","TWmain","LU2506951792.HKD","LU2458330169.SGD","LU2750360997.AUD","LU1803068979.SGD","IE00BFXG0V08.USD","SG9999000418.SGD","BK4548","LU2125154935.USD","LU2271345857.HKD","LU0889565833.HKD","LU2360106780.USD","BK4534","SG9999004220.SGD","IE0004445239.USD","BK4591","IE00BYQQ9H92.USD","LU0353189680.USD","BK4533","LU0353189763.USD","LU1282649067.USD","BK4588","LU2211814178.USD","LU0541501648.USD","SGXZ51526630.SGD","LU0384037296.USD","LU2028103732.USD","SGXZ81514606.USD","EWT","LU1868837722.USD","LU1508157978.USD","TSM","LU2458330243.SGD","BK4554"],"gpt_icon":0},{"id":"2540349748","title":"台积电CEO：今年利润将创纪录高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2540349748","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540349748?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:54","pubTimestamp":1748915650,"startTime":"0","endTime":"0","summary":"格隆汇6月3日｜台积电CEO表示，今年利润将创纪录高位。受汇率影响近期毛利率下降3%。关税对公司产生了一定影响，但人工智能的需求仍然超过供应。人形机器人订单强劲，已对公司收入产生重大贡献。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603100927950c36d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"36fc397a9b29661542804d687a853d12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603100927950c36d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930813.SGD","LU0082616367.USD","LU2663582299.SGD","IE00BHPRN162.USD","LU0541502299.USD","LU2089283258.USD","LU1712237335.SGD","IE00B3M56506.USD","IE00BQXX3C00.GBP","IE0004091025.USD","BK4581","BK4585","LU1989772923.USD","03145","BK4543","LU2750360641.GBP","LU1989772840.SGD","LU0158827948.USD","LU1211504680.USD","LU1989764664.SGD","LU2237443622.USD","TSM","LU1852331112.SGD","LU2491049909.HKD","LU2750360997.AUD","LU2357125470.USD","LU0719512351.SGD","LU2125154935.USD","LU0889565833.HKD","IE00BQXX3F31.USD","BK4503","LU0094547139.USD","LU0823421416.USD","LU0689626769.HKD","BK4612","LU1282649810.SGD","LU0353189763.USD","LU2471134523.USD","LU0348723411.USD","LU2249611893.SGD","LU2211814178.USD","SGXZ99366536.SGD","LU0541501648.USD","LU0143863198.USD","LU0056508442.USD","LU2028103732.USD","LU1508157978.USD","LU0158827781.USD","LU1974910355.USD","BK4554"],"gpt_icon":0},{"id":"2540170297","title":"台积电(TSM.N)CEO：受汇率影响近期毛利率下降3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540170297","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540170297?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:48","pubTimestamp":1748915302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0878005551.USD","LU1868838027.USD","BK4533","LU2089283258.USD","LU2089284900.SGD","BK4141","03145","LU1989772840.SGD","LU2237443382.USD","LU0158827948.USD","LU0882747503.HKD","LU2111349929.HKD","SGXZ99366536.SGD","BK4543","SGXZ81514606.USD","LU1868837565.USD","LU2106854487.HKD","LU0143863784.USD","LU2471134952.CNY","BK4591","BK4548","LU2471134879.HKD","TWmain","LU0719512351.SGD","EWT","LU0541501648.USD","LU1211504680.USD","IE00BQXX3F31.USD","LU2125154778.USD","TSM","LU0109392836.USD","LU1267930813.SGD","LU2506951792.HKD","SG9999004220.SGD","BK4602","BK4605","LU0384037296.USD","LU2237443622.USD","IE00BQXX3D17.EUR","LU0056508442.USD","BK4512","LU0353189680.USD","BK4588","LU2491050154.USD","LU1989764664.SGD","LU0158827781.USD","LU1508157978.USD","LU0689626769.HKD","LU1282649067.USD","BK4527"],"gpt_icon":0},{"id":"2540710667","title":"台积电CEO：完全支持可再生绿色能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2540710667","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540710667?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:42","pubTimestamp":1748914933,"startTime":"0","endTime":"0","summary":"格隆汇6月3日｜台积电CEO：我们完全支持可再生绿色能源，尽管这可能会略微增加我们的成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603094309950c2ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603094309950c2ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ51526630.SGD","LU2471134796.USD","LU2028103732.USD","562010","LU0541501648.USD","LU0158827948.USD","BK4527","SGXZ99366536.SGD","IE00B3M56506.USD","IE0004091025.USD","03145","LU1868837722.USD","BK4533","IE00B5TLWC47.USD","IE00BQXX3F31.USD","IE00BYQQ9H92.USD","LU2357125470.USD","SG9999004220.SGD","LU0889566641.SGD","LU2089284900.SGD","LU0882747503.HKD","LU0348723411.USD","LU1282649067.USD","IE00BQXX3D17.EUR","LU2471134523.USD","LU2106854487.HKD","LU1852331112.SGD","LU2491050154.USD","SG9999000418.SGD","BK4612","LU0889565833.HKD","LU2237443549.SGD","BK4526","IE00BQXX3C00.GBP","LU1623119135.USD","BK4141","LU0823414478.USD","LU0056508442.USD","LU2271345857.HKD","BK4588","LU2237443978.SGD","LU2506951792.HKD","LU2023250504.SGD","LU2125154778.USD","LU2663582299.SGD","BK4512","LU2471134952.CNY","LU0124676726.USD","SGXZ81514606.USD","LU0143863198.USD","TSM"],"gpt_icon":0},{"id":"2540717689","title":"台积电(TSM.N)CEO：我们完全支持可再生绿色能源，尽管这可能会略微增加我们的成本。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540717689","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540717689?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:38","pubTimestamp":1748914736,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0488056044.USD","LU2471134879.HKD","LU2271345857.HKD","LU2023250504.SGD","TWmain","LU2249611893.SGD","LU0719512351.SGD","LU2250418816.HKD","BK4532","03145","LU0264606111.USD","LU0109392836.USD","LU0348723411.USD","LU2028103732.USD","IE00BQXX3C00.GBP","LU1974910355.USD","LU0316494557.USD","LU0384037296.USD","BK4588","LU0082616367.USD","LU2237443622.USD","BK4526","IE0004445239.USD","LU1508157978.USD","LU0792757196.USD","LU0143863784.USD","TSM","LU0143863198.USD","IE00B5TLWC47.USD","LU0353189763.USD","LU0572939691.SGD","BK4591","LU2111349929.HKD","LU0889565833.HKD","LU0158827781.USD","IE00B3M56506.USD","LU0878004406.USD","BK4503","BK4612","159945","EWT","LU1267930813.SGD","BK4543","LU2087625088.SGD","LU1712237335.SGD","LU2054465674.USD","LU2360106780.USD","LU0823414478.USD","LU1282649810.SGD","BK4550"],"gpt_icon":0},{"id":"2540871792","title":"1.4nm，贵的吓人！","url":"https://stock-news.laohu8.com/highlight/detail?id=2540871792","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540871792?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:29","pubTimestamp":1748914148,"startTime":"0","endTime":"0","summary":"但即使如此，如上所述，1.4nm已经贵的吓人。另一家1.4nm的潜在客户则是苹果。但是，由目前的发展看来，45000美元的1.4nm晶圆，还不是终点。未来晶圆会更贵在前面的文章中我们讲到了，台积电的1.4nm没有使用电源轨技术，也没有使用昂贵的High NA EUV光刻机技术，这就意味着，未来晶圆，还有上涨空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093222a4976c03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093222a4976c03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689626769.HKD","NVD3.UK","MACW.SI","NVDD","NVDS","LU0265550359.USD","IE00BQXX3F31.USD","NA","03145","LU0949170426.SGD","IE00B775H168.HKD","GAA","LU0187121727.USD","LU1116320901.HKD","3NVD.UK","NVDU","BK4591","SNVD.UK","LU1244550577.SGD","LU2430703178.SGD","IE00BMPRXN33.USD","LU0541502299.USD","NVDY","AAPL","NVIW.SI","IE00BYXW3230.USD","LU0264606111.USD","LU0784384876.USD","LU0056508442.USD","LU0266013472.USD","LU1868837136.USD","2NVD.UK","NVDA","LU0094547139.USD","LU0082616367.USD","LU2433249047.HKD","SG9999015952.SGD","03165","IE00BK4W5L77.USD","CD","NVDS.UK","LU2361044949.HKD","PPA","SG9999015341.SGD","NVD2.UK","TSM"],"gpt_icon":1},{"id":"2540197712","title":"台积电：2025年销售额增速以美元计预计将在20%区间中段","url":"https://stock-news.laohu8.com/highlight/detail?id=2540197712","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540197712?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:16","pubTimestamp":1748913376,"startTime":"0","endTime":"0","summary":"格隆汇6月3日｜台积电CEO魏哲家在新竹召开的年度股东大会上表示，2025年业绩料将“稳步增长”。尚未看到客户行为因为关税不确定性发生任何变化；未来几个月情况或将变得更加明朗。2025年销售额增速以美元计预计将在20%区间中段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092022950c23a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"36fc397a9b29661542804d687a853d12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092022950c23a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2491050154.USD","LU2750360997.AUD","BK4612","LU2491049909.HKD","LU0572940350.SGD","LU1852331112.SGD","LU0143863198.USD","LU2106854487.HKD","LU2237443549.SGD","LU0882747503.HKD","LU0384037296.USD","BK4526","LU1508157978.USD","LU2506951792.HKD","LU0823421333.USD","BK4527","IE00BYQQ9H92.USD","LU1989772840.SGD","LU2111349929.HKD","SGXZ51526630.SGD","LU2054465674.USD","IE00BHPRN162.USD","LU2491050071.SGD","BK4585","LU2458330169.SGD","BK4588","LU0082616367.USD","LU2089283258.USD","BK4591","LU2360032135.SGD","LU2294711713.HKD","LU2249611893.SGD","BK4505","BK4543","LU1868837565.USD","LU1868837722.USD","LU2125154935.USD","LU1989764748.USD","LU0878005551.USD","BK4605","03145","LU0143863784.USD","LU0823414551.USD","LU2089284900.SGD","TSM","LU2237443622.USD","LU1267930813.SGD","IE00BQXX3F31.USD","LU0823421416.USD","LU0792757196.USD"],"gpt_icon":0},{"id":"2540714790","title":"三星挖角台积电前高管，强化北美晶圆代工业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2540714790","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540714790?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 08:57","pubTimestamp":1748912222,"startTime":"0","endTime":"0","summary":"据韩媒报道，三星电子近期聘请了台积电前资深高管Margaret Han担任北美晶圆代工业务负责人，以加强其在北美市场的竞争力。Margaret Han在台积电任职超过21年，后曾短暂加入英特尔和恩智浦，行业经验丰富。三星正积极拓展北美市场，目前正在美国得克萨斯州泰勒市建设一座投资170亿美元的晶圆代工厂，目标客户包括英伟达、AMD等科技巨头。此次人事任命被视为三星提升代工业务、缩小与台积电差距的重要举措。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603085834976f0b64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603085834976f0b64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4527","LU2106854487.HKD","LU0878004406.USD","LU1803068979.SGD","LU2211814178.USD","LU0488056044.USD","BK4534","IE0004091025.USD","LU2471134952.CNY","BK4532","IE0004445239.USD","LU0094547139.USD","LU0158827948.USD","LU2133065610.SGD","LU2023250504.SGD","LU0719512351.SGD","LU2125154935.USD","LU2237443549.SGD","IE00BQXX3F31.USD","LU1989772840.SGD","IE00BQXX3C00.GBP","LU2087625088.SGD","LU1211504680.USD","LU2111349929.HKD","LU1267930813.SGD","LU1852331112.SGD","BK4533","BK4543","LU2360106780.USD","LU0572940350.SGD","LU2663582299.SGD","BK4550","LU1623119135.USD","LU2458330169.SGD","LU1868837722.USD","LU2491050071.SGD","LU0823414478.USD","LU0384037296.USD","03145","IE00BZ199S13.USD","LU1989764748.USD","SGXZ81514606.USD","IE00BYQQ9H92.USD","BK4585","LU2211815571.USD","BK4605","TSM","LU0316494557.USD","LU1989772923.USD","LU2357125470.USD"],"gpt_icon":0},{"id":"2540711615","title":"消息称台积电美国亚利桑那州工厂将实现满负荷生产 苹果仍为最大客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2540711615","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540711615?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 07:44","pubTimestamp":1748907899,"startTime":"0","endTime":"0","summary":"【消息称台积电美国亚利桑那州工厂将实现满负荷生产 苹果仍为最大客户】据台媒 UDN 报道，英伟达的 AI 芯片预计于今年底在台积电位于美国亚利桑那州的工厂量产。分析人士指出，随着包括英伟达、苹果、高通、AMD 和博通在内的多家美国科技巨头的订单涌入，该工厂很快就能实现满载运转。与此同时，还有消息称台积电用于存储产品的先进2纳米制程良率已突破90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202506033420020839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4581","IE00B775H168.HKD","LU0572939691.SGD","TSM","IE00B1XK9C88.USD","LU0882574139.USD","BK4575","LU1803068979.SGD","03145","IE000YTNTUN2.SGD","LU0488056044.USD","MACW.SI","IE00BJTD4N35.SGD","LU2236285917.USD","SGXZ81514606.USD","LU2054465674.USD","LU2211814178.USD","LU1206712785.SGD","LU1244550577.SGD","LU0157215616.USD","LU0234570918.USD","LU2471134952.CNY","LU2083900584.USD","LU2403377893.USD","IE00BFXG0V08.USD","LU0149725797.USD","LU1551013342.USD","LU2168564495.EUR","LU2756315318.SGD","BK4585","SG9999014542.SGD","LU1674673428.USD","LU2125154778.USD","AAPL","LU0345770308.USD","LU0965509101.SGD","LU2237443465.HKD","LU2420271590.USD","SG9999002224.SGD","SG9999014914.USD","BK4573","BK4598","LU2023250504.SGD","LU2361044865.SGD","LU2430703095.HKD","LU2461242641.AUD","IE0009356076.USD","LU2456880835.USD","SG9999002232.USD","BK4579"],"gpt_icon":1},{"id":"2540716037","title":"大摩：美国云端厂商加码GB200 台积电与五大ODM供应链迎新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2540716037","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540716037?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 06:24","pubTimestamp":1748903092,"startTime":"0","endTime":"0","summary":"摩根士丹利（大摩）最新消息指出，据供应链调查显示，一家非四大超大规模云端服务供应商的美国企业，正在增加GB200机架的订单。大摩评估将嘉惠台厂台积电及五大ODM厂如技嘉、鸿海、广达、纬创、纬颖等。大摩在最新出具的“大中华科技硬体产业”报告中指出，根据供应链的信息指出，这家非四大CSP厂，正在增加的GB200机架订单预计将于第三季度中期开始交付，并持续到今年年底。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603062527950bf6b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603062527950bf6b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0541502299.USD","LU0006306889.USD","03145","BK4548","LU0158827948.USD","IE0004445239.USD","LU0823414551.USD","BK4532","LU1074936037.SGD","BK4588","LU2023250504.SGD","LU0488056044.USD","BK4512","LU0316494557.USD","BK4504","LU0353189680.USD","LU1720051108.HKD","LU0823414478.USD","LU1989772923.USD","LU2491050154.USD","LU1267930813.SGD","SGXZ99366536.SGD","BK4550","LU2360106780.USD","BK4585","LU0541501648.USD","LU1989772840.SGD","LU0314104364.USD","BK4516","LU0384037296.USD","LU1917777945.USD","BK4591","IE00BFXG0V08.USD","LU2089283258.USD","LU2089284900.SGD","LU0971096721.USD","LU2360032135.SGD","SG9999004220.SGD","LU1623119135.USD","LU2347655156.SGD","SGXZ81514606.USD","BK4602","TSM","LU0912757837.SGD","LU0056508442.USD","LU2250418816.HKD","LU0572939691.SGD","IE00B5TLWC47.USD","LU0094547139.USD","LU0225283273.USD"],"gpt_icon":1},{"id":"2540716032","title":"传爱尔兰将提供高额补贴 吸引台积电设厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2540716032","media":"爱集微","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540716032?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 06:24","pubTimestamp":1748903092,"startTime":"0","endTime":"0","summary":"爱尔兰政府日前发表旨在提升该国在全球半导体业地位的新战略，抢当下一个“硅岛”，并传可能提供价值数十亿欧元的补助，以吸引台积电和三星电子等科技大厂投资设厂。而根据Business Post掌握的消息，爱尔兰政府希望以大幅折价的方式，提供经开发、可用于高科技制造的战略用地，来说服像是台积电等芯片大厂到爱尔兰设厂。提供优惠价格将实质等于在补贴这些厂商。爱尔兰政府的目标是吸引到至多三座晶圆代工厂和一座先进制造厂","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603062522976ee55b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603062522976ee55b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930813.SGD","LU0124676726.USD","LU1989764748.USD","LU2360032135.SGD","BK4532","LU2023250504.SGD","LU1623119135.USD","LU0541502299.USD","LU2111349929.HKD","LU2089283258.USD","LU0316494557.USD","BK4602","LU2471134796.USD","BK4585","LU1989772923.USD","03145","LU0823414478.USD","LU1989772840.SGD","LU0158827948.USD","LU2089284900.SGD","LU0572939691.SGD","LU2250418816.HKD","BK4605","LU2237443549.SGD","IE00BFXG0V08.USD","BK4548","LU0488056044.USD","LU2360106780.USD","BK4550","SG9999004220.SGD","BK4512","IE0004445239.USD","BK4591","LU0094547139.USD","LU0353189680.USD","LU0823414551.USD","LU1917777945.USD","LU2491050154.USD","LU0353189763.USD","LU0348723411.USD","BK4588","SGXZ99366536.SGD","LU0541501648.USD","IE00B5TLWC47.USD","LU0143863784.USD","LU0056508442.USD","LU0384037296.USD","SGXZ81514606.USD","TSM","LU2458330243.SGD"],"gpt_icon":1},{"id":"2540481760","title":"传台积电埃米制程代工价格高达4.5万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540481760","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540481760?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 19:48","pubTimestamp":1748864917,"startTime":"0","endTime":"0","summary":"据台媒《工商时报》报道，晶圆代工大厂台积电2nm即将投产，AMD、联发科、苹果、高通都将陆续采用。根据供应链透露，芯片设计厂商打造2nm芯片，从开案到产出的总成本将高达7.25亿美元，而台积电2nm晶圆代工价格每片将飙升至3万美元，接下来的埃米级制程代工价格或将高达4.5万美元，未来可能仅有顶端客户玩得起！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602195038a496a2d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602195038a496a2d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357125470.USD","SGXZ99366536.SGD","TSM","LU0488056044.USD","LU0823414551.USD","LU1712237335.SGD","LU2237443978.SGD","BK4548","SG9999000418.SGD","LU2750360997.AUD","BK4503","LU1211504680.USD","LU1989764748.USD","LU2111349929.HKD","BK4588","LU0158827781.USD","LU1282649067.USD","LU0572939691.SGD","IE00BZ199S13.USD","LU2250418816.HKD","BK4505","LU2471134523.USD","BK4543","BK4512","LU2360106780.USD","LU0353189763.USD","LU1917777945.USD","LU2023250504.SGD","LU2271345857.HKD","LU2506951792.HKD","LU1868837722.USD","LU2360032135.SGD","LU2125154935.USD","LU0109392836.USD","LU2028103732.USD","BK4554","LU0541501648.USD","03145","BK4534","IE00BD6J9T35.USD","LU2087625088.SGD","SGXZ51526630.SGD","SG9999004220.SGD","BK4141","LU0056508442.USD","LU2458330169.SGD","LU2237443382.USD","LU0823421416.USD","LU0353189680.USD","LU1974910355.USD"],"gpt_icon":1},{"id":"2540761777","title":"据报台积电(TSM)寻求在阿联酋建造“超级晶圆厂”","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761777","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761777?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 17:46","pubTimestamp":1748857609,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体援引知情人士透露的消息报道称，台积电(TSM)正评估在阿联酋建设具备台积电最先进技术的大型芯片制造工厂，并已就此与美国总统唐纳德·特朗普政府的官员们进行讨论。该计划是一项重要的中东投资，寻求在阿联酋、沙特、卡塔尔以及科威特等富裕的海湾国家大举布局人工智能之际利用AI芯片制造产能大举获利，但是台积电的中东建厂雄心壮志只有在华盛顿批准的情况下才会成行。知情人士表示，近几个月来，台积电管理层已多次与美国中东问题特使史蒂夫·维特科夫以及由阿联酋总统兄弟掌管的在全球范围有影响力投资机构MGX的官员会们面。这些会谈延续了拜登政府时期开始但在其任期结束前陷入停滞的建厂讨论。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"58873e2099ca23ff4faddf3ecd2bd3cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289064","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951792.HKD","LU1623119135.USD","LU1989764664.SGD","IE00BQXX3C00.GBP","LU0353189763.USD","LU0384037296.USD","LU0823421333.USD","LU2237443978.SGD","LU2237443622.USD","LU2089283258.USD","SGXZ81514606.USD","LU0541502299.USD","LU2491050154.USD","LU0823414551.USD","LU1211504680.USD","LU2357125470.USD","BK4585","LU0158827781.USD","LU1917777945.USD","03145","LU0882747503.HKD","BK4532","LU0158827948.USD","LU2237443382.USD","BK4550","LU1868837565.USD","LU0094547139.USD","IE0004445239.USD","IE00BQXX3D17.EUR","SGXZ99366536.SGD","BK4612","LU2111349929.HKD","BK4141","IE00BD6J9T35.USD","LU2458330169.SGD","EWT","LU2360032135.SGD","LU2663582299.SGD","TSM","LU0143863198.USD","LU2054465674.USD","LU2250418816.HKD","LU2028103732.USD","TWmain","LU0348723411.USD","LU0264606111.USD","LU2211815571.USD","LU0124676726.USD","LU0541501648.USD","BK4503"],"gpt_icon":0},{"id":"2540546757","title":"赛道Hyper | 低温PSPI材料告急：国产公司有机会？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540546757","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540546757?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 11:47","pubTimestamp":1748836076,"startTime":"0","endTime":"0","summary":"产业应用窗口开启。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3748273","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3748273","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0878004406.USD","LU0124676726.USD","LU2028103732.USD","TWmain","LU2106854487.HKD","LU2458330243.SGD","LU2357125470.USD","LU0158827948.USD","LU0384037296.USD","BK4526","LU1989764664.SGD","BK4503","LU0541502299.USD","SG9999000418.SGD","LU0823421333.USD","IE00BYQQ9H92.USD","LU2054465674.USD","LU0719512351.SGD","LU2491050071.SGD","IE0004091025.USD","BK4512","IE00B5TLWC47.USD","LU0082616367.USD","LU2133065610.SGD","LU2087625088.SGD","EWT","LU1282649810.SGD","BK4505","BK4543","LU1868837565.USD","LU2271345857.HKD","IE00BQXX3D17.EUR","LU1712237335.SGD","LU0488056044.USD","LU1989764748.USD","LU0878005551.USD","LU0056508442.USD","LU2023251221.USD","03145","LU0143863784.USD","LU1211504680.USD","LU1623119135.USD","BK4554","LU1917777945.USD","TSM","LU1267930813.SGD","LU0823421416.USD","LU2471134952.CNY","LU1868838027.USD","LU0792757196.USD"],"gpt_icon":1},{"id":"2540754481","title":"台积电押注非传统光学技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2540754481","media":"半导体产业纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540754481?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 11:46","pubTimestamp":1748835976,"startTime":"0","endTime":"0","summary":"在全光AI数据中心的竞争格局中，半导体制造巨头台积电近日做出新布局——宣布与桑尼维尔初创公司Avicena达成合作，共同生产基于MicroLED技术的互连产品。随着台积电的加入，这一无激光光学互连技术有望加速从实验室走向商用，为全光AI数据中心的架构变革提供新范式，甚至可能重新定义GPU与交换机之间的通信规则。英伟达与台积电合作开发基于硅光子学的芯片原型，进一步提升AI芯片性能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602114857a4962361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602114857a4962361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ199S13.USD","BK4532","LU0124676726.USD","LU1852331112.SGD","LU2360032135.SGD","LU1868837722.USD","LU2750360997.AUD","LU2087625088.SGD","LU2506951792.HKD","LU2023250504.SGD","BK4505","BK4548","LU1974910355.USD","BK4550","LU0488056044.USD","LU2294711713.HKD","IE0004091025.USD","LU0541502299.USD","IE00BQXX3F31.USD","IE00B5TLWC47.USD","BK4141","BK4512","SGXZ51526630.SGD","BK4581","LU2028103732.USD","LU1868837565.USD","LU1917777945.USD","LU0264606111.USD","SGXZ99366536.SGD","BK4605","SGXZ81514606.USD","LU2360106780.USD","LU0348723411.USD","LU2249611893.SGD","LU1282649067.USD","LU0316494557.USD","LU2237443978.SGD","BK4527","LU0056508442.USD","BK4533","BK4526","LU0158827948.USD","TSM","LU1989772840.SGD","LU2237443382.USD","03145","LU2663582299.SGD","LU0353189680.USD","LU2458330169.SGD","BK4543"],"gpt_icon":0},{"id":"2540758053","title":"三星不妙？韩媒：3nm良率仅50% 远不如台积电","url":"https://stock-news.laohu8.com/highlight/detail?id=2540758053","media":"爱集微","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540758053?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 07:16","pubTimestamp":1748819818,"startTime":"0","endTime":"0","summary":"韩媒传出，三星电子先进的3nm制程技术良率还不到50%，将重要客户拱手让给台积电。业界消息显示，三星3nm制程良率一直卡在50%左右。这项制程自宣布量产后已进入第三年，良率却长时间偏低、相当不寻常。相反地，据传台积电3nm的良率已超过90%，生产效能稳定。目前的难题是，跟三星讨论先进制程的企业，经常会在测试阶段发现问题，进而转投台积电怀抱。三星近年来主要以5nm、7nm制程弥补3nm、4nm产能利用率不足的问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602071719950ae720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602071719950ae720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0541502299.USD","IE00BQXX3D17.EUR","BK4534","TSM","BK4533","LU2271345857.HKD","LU2054465674.USD","LU2237443549.SGD","LU0719512351.SGD","IE00BHPRN162.USD","LU1712237335.SGD","BK4550","LU1623119135.USD","LU0056508442.USD","LU1282649810.SGD","LU2360106780.USD","BK4548","IE00B3M56506.USD","LU0353189680.USD","03145","LU0823414551.USD","BK4581","LU2491050154.USD","SG9999004220.SGD","LU2023251221.USD","LU2237443622.USD","LU2491049909.HKD","BK4543","IE00BQXX3C00.GBP","LU0384037296.USD","LU2506951792.HKD","LU0158827781.USD","LU2250418816.HKD","LU1508157978.USD","LU2458330169.SGD","LU0143863198.USD","LU2089283258.USD","LU2211815571.USD","SGXZ81514606.USD","BK4554","LU0792757196.USD","LU1989772923.USD","LU0082616367.USD","LU1974910355.USD","LU0541501648.USD","LU2237443978.SGD","LU0316494557.USD","LU2249611893.SGD","LU0348723411.USD","LU1868837565.USD"],"gpt_icon":1},{"id":"2540275808","title":"台积电美国厂五大客户订单塞爆 苹果稳居最大客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2540275808","media":"爱集微","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540275808?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 07:16","pubTimestamp":1748819818,"startTime":"0","endTime":"0","summary":"台积电美国新厂订单塞爆，包含苹果、AMD、高通、博通及英伟达等五大客户订单今年可望全数到位，其中，苹果抢头香，仍是最大客户，英伟达AI芯片产品今年底也将迈入“美国制造”阶段，AMD、高通、博通则接力下单，挹注台积电营运动能强劲。苹果规划，今年将在台积电美国亚利桑那州新厂生产数千万颗先进芯片，并且成为该厂区最大客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602071900976dd851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602071900976dd851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAPL","BK4605","LU2294711713.HKD","IE00B4YYXB79.USD","03145","IE00BFXG0V08.USD","LU0320765059.SGD","LU0786609619.USD","LU1116320737.USD","LU2456880835.USD","MACW.SI","LU0345768740.USD","SG9999015986.USD","SG9999014898.SGD","IE000YTNTUN2.SGD","IE00B3SWFQ91.USD","LU2125154778.USD","LU0642271901.SGD","LU0985320562.USD","LU0061475181.USD","LU1868837722.USD","LU0541502299.USD","LU1066051225.USD","LU2592432038.USD","IE00B19Z8W00.USD","LU1116320901.HKD","BK4512","LU2168564149.EUR","LU2552382132.HKD","LU0943347566.SGD","LU0354030438.USD","LU0965508806.USD","LU0572940350.SGD","BK4566","IE00BJLML261.HKD","LU2211815571.USD","LU1582987324.SGD","LU2506951792.HKD","LU0345769128.USD","LU1316542783.SGD","BK4141","SG9999015945.SGD","LU1211504680.USD","LU2756315318.SGD","IE00BBT3K403.USD","LU1868838027.USD","LU1506573853.SGD","TSM","LU1868837300.USD","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2540929733","title":"台积电最新分红，员工们都笑了","url":"https://stock-news.laohu8.com/highlight/detail?id=2540929733","media":"芯工厂","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540929733?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 12:20","pubTimestamp":1748751639,"startTime":"0","endTime":"0","summary":"台积电对股东与员工的季分红，在台湾科技业可说一枝独秀，更是傲视同业。台积电今年第一季员工分红，并于29日拨入员工银行账户，很多员工看到后超惊喜，因比往年同期“特大包”，例如有三十二职等工程师透露分得3.3个月，也有的拿到3.6个月，三十三职等则入袋3.86个月；基层工程师大多分得3.5个月，估计入袋上看30万元，比去年同期增约二到三成之多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601122336a6f55f07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601122336a6f55f07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0882747503.HKD","BK4526","IE00BZ199S13.USD","LU1267930813.SGD","LU1852331112.SGD","LU2125154778.USD","SGXZ51526630.SGD","LU1868837722.USD","IE00BQXX3C00.GBP","LU2491050154.USD","LU2023250504.SGD","BK4591","LU0823421333.USD","BK4581","LU1623119135.USD","BK4543","LU0878004406.USD","LU2471134879.HKD","LU0124676726.USD","LU0889566641.SGD","LU1211504680.USD","BK4550","LU0353189680.USD","BK4612","LU1989764748.USD","LU0082616367.USD","LU2250418816.HKD","LU2750360997.AUD","SGXZ99366536.SGD","LU2106854487.HKD","LU2237443978.SGD","BK4605","LU2471134952.CNY","TSM","LU1868838027.USD","BK4585","LU1974910355.USD","03145","LU0316494557.USD","IE00BD6J9T35.USD","BK4602","IE00BQXX3D17.EUR","LU2249611893.SGD","LU0094547139.USD","LU2023251221.USD","BK4554","BK4512","LU0541502299.USD","LU2458330243.SGD","LU2028103732.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TSM","amount":0.75198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-16","symbol":"TSM","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.24},{"date":"2024-12-12","symbol":"TSM","amount":0.61559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-23","value":0.5782786,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.5263,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-06-06","current":19.706734,"percent":0.353659,"low":0.02134,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"high":34.168088,"avg":22.224567,"sd":5.917082,"marketCap":861994803347.2},"quantilePoints":[{"date":"2020-06-12","current":20.007772,"twenty":16.991355,"median":19.052873,"eighty":21.533566,"marketCap":276245709147.33},{"date":"2020-06-19","current":19.912798,"twenty":16.99968,"median":19.089479,"eighty":21.505404,"marketCap":275622031027.48},{"date":"2020-06-26","current":20.102745,"twenty":17.001369,"median":19.106424,"eighty":21.498676,"marketCap":278684442333.46},{"date":"2020-07-02","current":20.387666,"twenty":17.013752,"median":19.121982,"eighty":21.494756,"marketCap":283315208424.42},{"date":"2020-07-10","current":22.065533,"twenty":17.023168,"median":19.13499,"eighty":21.512132,"marketCap":306631522161.21},{"date":"2020-07-17","current":23.236874,"twenty":17.027739,"median":19.13499,"eighty":21.538958,"marketCap":322865127331.16},{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-25","current":17.587601,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":708169848050.19},{"date":"2025-05-02","current":18.815564,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":766906256378.41},{"date":"2025-05-09","current":18.795758,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":813263403280.06},{"date":"2025-05-16","current":19.766151,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":857319125811.58},{"date":"2025-05-23","current":19.48887,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":847735728381.12},{"date":"2025-05-30","current":19.152172,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":840179539149.66},{"date":"2025-06-06","current":19.706734,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":861994803347.2}],"updateTime":1749473851893}}}