美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

台积电

240.40

-5.2000-2.12%

盘后：240.500.1000+0.04%19:59 EDT

成交量：1,625.20万

成交额：39.16亿

市值：1.25万亿

市盈率：31.69

高：245.97

开：245.31

低：238.69

收：245.60

数据加载中...

总览公司新闻公告

全球半导体，再现并购潮

智通财经网

孙正义据报拟联手台积电在美打造万亿美元AI产业园

台积电6月20日成交额为35.76亿美元

涉及对华业务，特朗普政府被曝向三星、台积电施压

2nm竞赛：英特尔18A面临艰巨挑战

半导体行业观察

突发！美国拟对中国大陆芯片工厂动手

美政府拟取消台积电等在中国使用美国技术豁免

周五（6月20日）美国科技股七巨头（Magnificent 7）指数跌0.72%报164.76点本周累计上涨0.08%。

美股收盘：Circle(CRCL.N)大涨20%

英伟达股价跌超1.5%，台积电跌1.90%

芯片股盘中“跳水”，台积电、英伟达、高通等快速下挫

老虎资讯综合

台积电ADR触及盘中低点一度下跌1.5%。

美股芯片股短线跳水

WSJ：美国准备对其盟友在中国的芯片工厂采取行动

台积电短线跳水，现跌超1%。

台积电(TSM.US)短线跳水现跌超1%。

美股芯片股短线下跌台积电现跌近1.5%英伟达跌超1%。

日本熊本县将在台积电工厂旁打造半导体工业园区

蒋尚义：台积电未来十年非常稳，最遗憾自己没能打败英特尔，早知道晚两年退休

日本熊本县菊阳町19日宣布将新建面向半导体相关企业的工业园区。该园区将利用与台积电熊本第一工厂相邻的农地等约24.2公顷

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TSM/news?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"台积电","latestPrice":240.4,"timestamp":1752868800000,"preClose":245.6,"halted":0,"volume":16252018,"hourTrading":{"tag":"盘后","latestPrice":240.5,"preClose":240.4,"latestTime":"19:59 EDT","volume":182217,"amount":43807219.8249,"timestamp":1752883198208},"delay":0,"floatShares":4671430304,"shares":5186523104,"eps":7.587001,"marketStatus":"休市中","change":-5.2,"latestTime":"07-18 16:00:00 EDT","open":245.31,"high":245.97,"low":238.69,"amount":3916018486.3649397,"amplitude":0.029642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.587001,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":245.6,"dividendRate":0.011137,"preHourTrading":{"tag":"盘前","latestPrice":245.32,"preClose":245.6,"latestTime":"09:29 EDT","volume":107094,"amount":26228070.258,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":240.5,"preClose":240.4,"latestTime":"19:59 EDT","volume":182217,"amount":43807219.8249,"timestamp":1752883198208},"volumeRatio":1.065708,"optionData":{"bulkOrders":[{"symbol":"TSM","call":true,"expireDate":1766120400000,"strike":"250.0","timestamp":1752854803673,"price":18.36,"volume":1200,"amount":2203200,"type":"-"},{"symbol":"TSM","call":false,"expireDate":1766120400000,"strike":"180.0","timestamp":1752854803673,"price":3.15,"volume":1200,"amount":378000,"type":"+"}]},"impliedVol":0.3541,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671430304,"roa":"14.33%","roe":"31.64%","lyrEps":6.902344,"volumeRatio":1.065708,"shares":5186523104,"dividePrice":2.677358,"high":245.97,"amplitude":0.029642,"preClose":245.6,"low":238.69,"week52Low":133.57,"pbRate":"8.55","psRate":"12.42","week52High":248.28,"institutionHeld":0.159,"latestPrice":240.4,"eps":7.587001,"divideRate":0.011137,"volume":16252018,"delay":0,"ttmEps":7.587001,"open":245.31,"prevYearClose":197.49,"prevWeekClose":230.4,"prevMonthClose":226.49,"prevQuarterClose":226.49,"fiveDayClose":230.4,"twentyDayClose":213.5,"sixtyDayClose":151.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:19,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545100740","title":"全球半导体，再现并购潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100740","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545100740?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 20:01","pubTimestamp":1750507269,"startTime":"0","endTime":"0","summary":"高通、AMD、英飞凌、恩智浦等巨头接连出手，技术整合与市场扩张同步加速。","market":"hk","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b8fb282870310b630f0683347e73cb21","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308093.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["ASML","AVGO","TXN","INTC","SWKS","ASX","NXPI","QCOM","159582","MU","NVDA","SMH","AMD","TSM","XLNX","AMAT"],"gpt_icon":1},{"id":"2545488484","title":"孙正义据报拟联手台积电 在美打造万亿美元AI产业园","url":"https://stock-news.laohu8.com/highlight/detail?id=2545488484","media":"联合早报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545488484?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 16:00","pubTimestamp":1750492810,"startTime":"0","endTime":"0","summary":"“晶圆之地”被视为67岁孙正义迄今为止最雄心勃勃的计划之一。在其长期投资生涯中，孙正义以敢于豪赌闻名，既曾赢得千倍回报，也经历过数十亿美元损失。他多次公开表示，希望全力推动AI发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250621-6927872","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250621-6927872","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["IE00BFXG0V08.USD","IE00BQXX3D17.EUR","LU0878005551.USD","LU0572939691.SGD","LU1267930813.SGD","IE0004445239.USD","IE00BZ199S13.USD","LU2360032135.SGD","LU2237443978.SGD","LU1974910355.USD","LU0384037296.USD","IE0004091025.USD","LU1712237335.SGD","BK4550","LU0541502299.USD","LU0359202008.SGD","LU1989764664.SGD","IE0004086264.USD","BK4554","SFTBY","LU1868837722.USD","LU1868837565.USD","LU1989772923.USD","LU0143863784.USD","LU2211815571.USD","LU1282649810.SGD","BK4588","LU0792757196.USD","03160","BK4534","LU2491049909.HKD","TSM","BK4533","LU2237443382.USD","LU2471134796.USD","BK4503","LU2750360641.GBP","BK4532","IE00BHPRN162.USD","IE00BYQQ9H92.USD","LU0488056044.USD","03145","LU1508157978.USD","BK4605","BK4602","LU0124676726.USD","LU1917777945.USD","LU2271345857.HKD","LU2133065610.SGD","LU1282649067.USD"],"gpt_icon":1},{"id":"2545100638","title":"台积电6月20日成交额为35.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545100638?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 14:29","pubTimestamp":1750487391,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，台积电成交额为35.76亿美元，成交额较昨日增加140.95%，当日成交量为1699.20万股。台积电于2025年6月20日跌1.87%，报209.51美元，该股过去5个交易日跌2.75%，年初至今涨6.86%，过去60日涨16.3%。台积电成立于1987年。1997年，台积电以ADR的形式在美国上市。台积电的规模和高质量的技术使该公司即使在竞争激烈的代工业务中也能产生稳定的营业利润。此外，向无晶圆厂商业模式的转变也为台积电创造了有利条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621142954a715b84f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621142954a715b84f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","LU2089283258.USD","LU0094547139.USD","BK4602","LU2106854487.HKD","LU0541501648.USD","LU2125154935.USD","BK4591","LU2471134952.CNY","LU0823421416.USD","LU0889565833.HKD","IE0004091025.USD","LU1623119135.USD","IE00B5TLWC47.USD","LU1023057109.AUD","03145","LU0124676726.USD","LU2054465674.USD","LU2491050071.SGD","LU1282649810.SGD","LU2471134523.USD","LU2250418816.HKD","SGXZ51526630.SGD","LU2023251221.USD","LU2458330169.SGD","IE00BHPRN162.USD","LU1868837722.USD","IE0004445239.USD","TSM","LU2237443382.USD","LU2294711713.HKD","LU0143863784.USD","IE00BQXX3C00.GBP","LU1803068979.SGD","BK4554","IE00B3M56506.USD","LU1989764664.SGD","IE0004086264.USD","LU0359201612.USD","IE00BQXX3D17.EUR","LU2663582299.SGD","IE00BYQQ9H92.USD","LU1974910355.USD","LU2750360997.AUD","LU2249611893.SGD","LU0348723411.USD","LU2111349929.HKD","IE00BQXX3F31.USD","LU0158827948.USD","LU0353189763.USD"],"gpt_icon":1},{"id":"2545107736","title":"涉及对华业务，特朗普政府被曝向三星、台积电施压","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107736","media":"观察者网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545107736?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 13:20","pubTimestamp":1750483200,"startTime":"0","endTime":"0","summary":"凯斯勒宣称，此举是特朗普政府打击美国关键技术流向中国的举措之一。此举还使美国与韩国间关系紧张，三星电子、SK海力士已宣布在美多项巨额投资。有消息称，韩国企业已将豁免问题告知该国有关部门，希望韩国政府出面反对美方这一举措。与此同时，有业内人士表示，特朗普政府采取更严格的限制措施不会立即迫使中国工厂关闭，但随着时间的推移，这将扰乱全球产业。自上任以来，特朗普政府一直承诺将继续打击美企对华AI芯片出口。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-21/doc-infavith5223392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0878005551.USD","IE00BQXX3D17.EUR","LU2250418816.HKD","LU1508157978.USD","LU2471134879.HKD","LU2458330243.SGD","LU2506951792.HKD","LU0143863198.USD","IE00BHPRN162.USD","LU1989772840.SGD","BK4534","LU0353189680.USD","LU0878004406.USD","EWT","IE00BYQQ9H92.USD","LU0689626769.HKD","BK4503","LU0823421416.USD","LU2087625088.SGD","LU0488056044.USD","LU0719512351.SGD","LU2237443382.USD","BK4581","BK4512","LU1267930813.SGD","LU0264606111.USD","BK4543","03145","LU2491049909.HKD","LU1868837722.USD","BK4585","LU2471134796.USD","LU2750360641.GBP","LU2089284900.SGD","SG9999000418.SGD","LU0823414478.USD","BK4554","TSM","TWmain","IE00BQXX3F31.USD","LU0289960550.SGD","LU0094547139.USD","LU2357125470.USD","LU0572939691.SGD","LU0541502299.USD","LU2271345857.HKD","LU0109392836.USD","BK4605","LU1989764748.USD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2545104283","title":"2nm竞赛：英特尔18A面临艰巨挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104283","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545104283?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:06","pubTimestamp":1750475163,"startTime":"0","endTime":"0","summary":"英特尔对其采用1.8纳米技术的全新18A工艺目前处于风险生产阶段感到乐观。英特尔推出 18A 工艺之际，竞争对手正蓄势待发。现在，英特尔声称，与台积电的竞争节点相比，18A 工艺将提供更高的性能并降低功耗。令英特尔雪上加霜的是，该公司在推出新节点方面一直遭遇拖延，其 18A 工艺在初步试产后已经有一些外部客户退出，导致需求低于预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621110821a4b5a532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621110821a4b5a532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2458330169.SGD","LU1974910355.USD","BK4588","LU0792757196.USD","BK4141","LU0316494557.USD","BK4548","BK4503","LU1508157978.USD","LU2237443549.SGD","BK4585","IE00BZ199S13.USD","LU1282649067.USD","SG9999000418.SGD","LU0359201885.HKD","LU2023250504.SGD","BK4554","LU1868838027.USD","LU0689626769.HKD","LU0158827948.USD","IE0004445239.USD","LU2237443622.USD","BK4543","LU0081259029.USD","LU1989772923.USD","LU0124676726.USD","LU2237443978.SGD","LU0384037296.USD","LU0488056044.USD","LU0541501648.USD","LU1989764748.USD","LU1989772840.SGD","LU2458330243.SGD","BK4550","LU2211814178.USD","BK4575","LU2028103732.USD","LU0823414478.USD","LU2023251221.USD","LU0878005551.USD","BK4579","BK4505","LU2237443382.USD","TSM","INTC","LU2663582299.SGD","LU2133065610.SGD","03145","IE00BFXG0V08.USD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2545101476","title":"突发！美国拟对中国大陆芯片工厂动手","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101476","media":"天天IC","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545101476?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:44","pubTimestamp":1750470242,"startTime":"0","endTime":"0","summary":"集微网·爱集微APP，各大主流应用商店均可下载美国据传准备就台积电等跨国大型半导体制造商旗下位于中国大陆的芯片工厂采取行动，撤销这些工厂取得美国技术时享有的豁免，台积电美国存托凭证（ADR）20日早盘跌幅应声扩大。台积电、韩国三星电子与SK海力士（SK hynix）目前享有无限制豁免，能在不必每次都要申请许可的情况下，将美国芯片制造设备运至旗下位于中国大陆的工厂。不过，美国媒体报导，知情人士透露，美国商务部掌管出口管制的部门主管凯斯勒（Jeffrey Kessler）本周向这三家公司表示，希望取消这些豁免。台积电ADR 20日早盘下跌2.5%，报208.15美元。（文章来源：经济日报）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094841a4b58fea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094841a4b58fea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2294711713.HKD","LU0353189680.USD","LU0359202008.SGD","BK4554","LU0094547139.USD","LU2028103732.USD","SGXZ99366536.SGD","LU1803068979.SGD","LU2237443978.SGD","BK4581","LU0109392836.USD","LU1623119135.USD","03145","BK4532","LU0572940350.SGD","IE00BQXX3D17.EUR","LU2106854487.HKD","LU0158827781.USD","LU0175139822.USD","IE00BZ199S13.USD","LU2491050071.SGD","LU2458330243.SGD","IE0004086264.USD","LU0348723411.USD","BK4612","LU1868837565.USD","BK4512","LU0878005551.USD","LU2087625088.SGD","LU1868838027.USD","IE00BYQQ9H92.USD","BK4548","LU1282649067.USD","IE00BD6J9T35.USD","LU0823421333.USD","BK4141","LU1868837722.USD","LU2023251221.USD","IE00BQXX3F31.USD","LU0143863784.USD","LU2750360997.AUD","LU1267930813.SGD","IE00BHPRN162.USD","LU1917777945.USD","LU2125154778.USD","LU0878004406.USD","BK4585","TSM","LU2471134879.HKD","LU2663582299.SGD"],"gpt_icon":0},{"id":"2545106979","title":"美政府拟取消台积电等在中国使用美国技术豁免","url":"https://stock-news.laohu8.com/highlight/detail?id=2545106979","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545106979?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 08:23","pubTimestamp":1750465383,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159813","LU0792757196.USD","LU0823414478.USD","BK5113","LU1852331112.SGD","LU2471134879.HKD","BK4581","IE0004445239.USD","IE00BZ199S13.USD","LU0143863198.USD","LU2491050154.USD","LU2211815571.USD","LU2750360641.GBP","LU0359201612.USD","LU2237443978.SGD","LU2491049909.HKD","IE00B5TLWC47.USD","SMSD.UK","BK4170","LU1989764664.SGD","LU2471134796.USD","LU2023250504.SGD","EWT","SG9999000418.SGD","LU0823421333.USD","159715","IE0004086264.USD","LU2471134523.USD","03145","LU0143863784.USD","LU0384037296.USD","BK4548","LU2506951792.HKD","SSNLF","BK4585","LU2491050071.SGD","159582","TWmain","LU1989772840.SGD","LU2125154935.USD","LU0689626769.HKD","BK4532","LU0359202008.SGD","BK4602","BK4554","LU0882747503.HKD","LU1712237335.SGD","TSM","BK4503","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2545363108","title":"周五（6月20日）美国科技股七巨头（Magnificent 7）指数跌0.72%报164.76点本周累计上涨0.08%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545363108","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545363108?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 04:36","pubTimestamp":1750451801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GOOGL","LU2362540622.SGD","LU0960925559.SGD","USAW.SI","NVDS.UK","TSLL","NVDS","TSYW.SI","LLY","LU2065171402.SGD","LU2458330169.SGD","NVDU","3NVD.UK","01477","NVD2.UK","AAPL","GFS","NVDL","BK4587","NVDA","AMD","TSM","GOOG","LU0265550359.USD","TSLA","EWT","META","NVD3.UK","NVIW.SI","03145","BRK.B","SNVD.UK","LU1057294990.SGD","MACW.SI","AMZN","MSFT","NQmain","NVDD","LU2361044865.SGD","NVDX","LU1564329628.SGD","XMAG","LU1061106388.HKD","NVDY","2NVD.UK","LU1235294995.USD","BRK.A","TWmain","LU0788109477.HKD","NVD"],"gpt_icon":0},{"id":"2545417026","title":"美股收盘：Circle(CRCL.N)大涨20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417026","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417026?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 04:05","pubTimestamp":1750449911,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3d3a538e0c787564011132e39e065592","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7503896","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0081259029.USD","EWT","MESmain","DXD","SSO","USJW.SI","QLD",".DJI",".SPX","DDM","TSM","DJX","03145","NQmain","INTC","LU0158827781.USD","159659","PSQ","SDOW","SDS","NVIW.SI","UDOW","OEF",".IXIC","SPXU","LU2211815571.USD","LU0353189680.USD","SH","TQQQ","MNQmain","COIN","UPRO","USAW.SI","LU1282649810.SGD","CRCL","ESmain","03086","DOG","OEX","TSYW.SI","TWmain","SQQQ","159813","MYMmain","QQQ","SPY","YMmain","QID","IVV","LU0359201612.USD"],"gpt_icon":0},{"id":"2544176318","title":"英伟达股价跌超1.5%，台积电跌1.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176318","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544176318?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:54","pubTimestamp":1750431240,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2505098d143f12e061e8eac79020731f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299326","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["159813","BK4567","LU1839511570.USD","NVD3.UK","2NVD.UK","NVDU","NVDX","LU0541502299.USD","BK4581","NVDA","NVIW.SI","LU2433249047.HKD","BK4588","LU0072461881.USD","SNVD.UK","NVD2.UK","EWT","IE00BD6J9T35.USD","SG9999014567.USD","BK4550","LU0154236417.USD","IE0004086264.USD","LU2403377893.USD","LU1069344957.HKD","03145","LU1988902786.USD","LU2237438978.USD","LU0823434740.USD","LU1674673428.USD","IE00B19Z8W00.USD","LU2552382132.HKD","TWmain","LU2125154935.USD","NVDD","3NVD.UK","IE00B5949003.HKD","IE00B19Z8X17.USD","NVD","LU2087625088.SGD","NVDL","LU0882747503.HKD","LU2168564222.USD","NVDY","LU1868837300.USD","TSM","SMSN.UK","IE00BQXX3F31.USD","LU2244417387.USD","NVDS","NVDS.UK"],"gpt_icon":0},{"id":"1178909935","title":"芯片股盘中“跳水”，台积电、英伟达、高通等快速下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1178909935","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178909935?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:48","pubTimestamp":1750430909,"startTime":"0","endTime":"0","summary":"AMD涨幅快速收窄。","market":"us","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2505098d143f12e061e8eac79020731f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","QCOM","NVDA"],"gpt_icon":0},{"id":"2544175434","title":"台积电ADR触及盘中低点一度下跌1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544175434","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544175434?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:45","pubTimestamp":1750430726,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03145","LU2111349929.HKD","LU2211814178.USD","IE0004445239.USD","IE00BHPRN162.USD","LU2087625088.SGD","LU0719512351.SGD","LU1803068979.SGD","LU1989772840.SGD","LU0353189680.USD","LU2491049909.HKD","BK4532","LU0572939691.SGD","LU0823414478.USD","IE00BQXX3D17.EUR","IE00BYQQ9H92.USD","LU2211815571.USD","EWT","LU2506951792.HKD","TWmain","LU0878004406.USD","TSM","LU0348723411.USD","LU1852331112.SGD","LU1868838027.USD","LU0124676726.USD","LU0359202008.SGD","LU2471134523.USD","IE00BD6J9T35.USD","SGXZ99366536.SGD","LU0353189763.USD","LU1023057109.AUD","LU2491050154.USD","LU2360106780.USD","LU2750360997.AUD","LU1623119135.USD","LU2125154935.USD","LU1508157978.USD","LU0889566641.SGD","LU2125154778.USD","LU2237443549.SGD","SG9999000418.SGD","LU2237443622.USD","LU2471134796.USD","LU2237443978.SGD","LU0056508442.USD","BK4588","LU0359201885.HKD","LU2089284900.SGD","LU0792757196.USD"],"gpt_icon":0},{"id":"2544475175","title":"美股芯片股短线跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=2544475175","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544475175?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:44","pubTimestamp":1750430684,"startTime":"0","endTime":"0","summary":"格隆汇6月20日｜台积电(TSM.US)现跌超1%，英伟达(NVDA.US)跌约0.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202245079524e195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"2505098d143f12e061e8eac79020731f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202245079524e195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM","NVIW.SI","LU1037948897.HKD","LU0347712357.USD","LU0345768740.USD","NVDY","NVDD","IE00BDRTCR15.USD","LU0238689110.USD","LU0069063385.USD","NVD3.UK","LU0198837287.USD","SG9999002232.USD","LU0106261372.USD","LU2294711713.HKD","NVDS.UK","LU1548497426.USD","LU2065171402.SGD","IE00BFSS7M15.SGD","LU2361044865.SGD","IE00B19Z8W00.USD","LU0417517546.SGD","LU0823434583.USD","2NVD.UK","LU0957808578.USD","SG9999014542.SGD","LU0511384066.AUD","SG9999000418.SGD","NVD2.UK","NVDX","NVD","NVDA","NVDU","LU0251132253.USD","LU1815336760.USD","LU1974910355.USD","LU1989772923.USD","SNVD.UK","LU1917777945.USD","LU0048584097.USD","SG9999015978.USD","LU1366333091.USD","LU1037948541.HKD","3NVD.UK","NVDS","LU2023250330.USD","LU1815333072.USD","LU0072462426.USD","LU2462157665.USD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2544175292","title":"WSJ：美国准备对其盟友在中国的芯片工厂采取行动","url":"https://stock-news.laohu8.com/highlight/detail?id=2544175292","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544175292?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:44","pubTimestamp":1750430640,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299322","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1712237335.SGD","IE0004086264.USD","LU0316494557.USD","IE00BQXX3C00.GBP","LU1211504680.USD","LU1989764664.SGD","LU0359202008.SGD","LU0094547139.USD","TWmain","SG9999000418.SGD","LU0143863198.USD","BK4548","LU1868837722.USD","LU0572940350.SGD","LU0792757196.USD","SMSN.UK","LU2471134796.USD","BK5113","03145","LU0823414478.USD","BK4141","LU1623119135.USD","LU0882747503.HKD","LU1267930813.SGD","LU0264606111.USD","LU0056508442.USD","LU0109392836.USD","LU2133065610.SGD","159813","LU0823421416.USD","LU1989772923.USD","LU0175139822.USD","IE00BQXX3F31.USD","LU0689626769.HKD","LU0431992006.USD","LU2211814178.USD","LU2271345857.HKD","LU2471134523.USD","LU1282649810.SGD","LU1852331112.SGD","LU0359201612.USD","LU1974910355.USD","LU1989772840.SGD","LU2663582299.SGD","BK4534","TSM","LU2471134879.HKD","LU0162691827.USD","EWT","LU2089284900.SGD"],"gpt_icon":0},{"id":"2544752151","title":"台积电短线跳水，现跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544752151","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544752151?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:42","pubTimestamp":1750430567,"startTime":"0","endTime":"0","summary":"台积电短线跳水，现跌超1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2505098d143f12e061e8eac79020731f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/20224251212204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0353189680.USD","LU1712237335.SGD","LU2506951792.HKD","BK4554","BK4526","LU2028103732.USD","LU2111349929.HKD","SGXZ99366536.SGD","IE00B5TLWC47.USD","LU2750360641.GBP","BK4581","LU2471134523.USD","03145","BK4532","LU0572940350.SGD","IE00BQXX3D17.EUR","LU2106854487.HKD","BK4602","LU0158827781.USD","LU2458330169.SGD","LU0175139822.USD","IE00B3M56506.USD","LU1508157978.USD","SGXZ51526630.SGD","LU2491050071.SGD","BK4503","LU0289960550.SGD","IE0004086264.USD","LU0348723411.USD","LU0158827948.USD","SGXZ81514606.USD","SG9999000418.SGD","BK4512","IE00BYQQ9H92.USD","BK4548","LU0353189763.USD","LU0572939691.SGD","LU1282649067.USD","LU2089283258.USD","LU1974910355.USD","LU1868837722.USD","LU1989772923.USD","LU2023250504.SGD","LU2023251221.USD","LU2237443382.USD","LU1267930813.SGD","LU0719512351.SGD","IE00BHPRN162.USD","LU2491049909.HKD","TSM"],"gpt_icon":0},{"id":"2544150175","title":"台积电(TSM.US)短线跳水现跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544150175","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544150175?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:41","pubTimestamp":1750430516,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2505098d143f12e061e8eac79020731f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2471134952.CNY","EWT","BK4533","IE00BHPRN162.USD","LU0889566641.SGD","SGXZ81514606.USD","LU2237443622.USD","LU2471134523.USD","LU2125154778.USD","LU0124676726.USD","IE0004091025.USD","LU0792757196.USD","LU1868838027.USD","BK4605","LU1989772923.USD","LU2089284900.SGD","LU2111349929.HKD","TSM","LU0264606111.USD","SG9999004220.SGD","03145","LU0719512351.SGD","LU2106854487.HKD","BK4543","LU0056508442.USD","BK4581","LU1989772840.SGD","LU0823421333.USD","LU2028103732.USD","IE0004445239.USD","LU0143863198.USD","LU1282649067.USD","LU2211814178.USD","LU1989764664.SGD","LU1974910355.USD","BK4527","LU0541502299.USD","LU0158827948.USD","LU0384037296.USD","LU2360032135.SGD","BK4532","SGXZ99366536.SGD","LU2360106780.USD","TWmain","LU1267930813.SGD","LU0572940350.SGD","BK4512","LU2357125470.USD","IE0004086264.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2544430175","title":"美股芯片股短线下跌台积电现跌近1.5%英伟达跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544430175","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544430175?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:41","pubTimestamp":1750430460,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2505098d143f12e061e8eac79020731f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NVD2.UK","NVDU","NVIW.SI","LU2111349929.HKD","BK4588","LU0345770993.USD","LU2092627202.USD","LU2746668461.USD","NVDX","BK4532","LU1316542783.SGD","LU2491050154.USD","HK0000306701.USD","LU2089284900.SGD","NVDL","NVDY","LU2360106780.USD","LU2592432038.USD","LU0077335932.USD","TWmain","LU0472753341.HKD","IE00B7KXQ091.USD","NVDS.UK","SGXZ99366536.SGD","LU1084165304.USD","LU1868838027.USD","IE00B775H168.HKD","LU1868837136.USD","LU0345770308.USD","NVD","EWT","LU1244550221.USD","LU2087625088.SGD","LU2237443978.SGD","NVD3.UK","LU1127390331.HKD","2NVD.UK","LU1989772840.SGD","LU0823414478.USD","NVDA","159813","LU0353189763.USD","3NVD.UK","LU0053666078.USD","LU1868837300.USD","TSM","NVDS","03145","NVDD","SNVD.UK"],"gpt_icon":0},{"id":"2544127185","title":"日本熊本县将在台积电工厂旁打造半导体工业园区","url":"https://stock-news.laohu8.com/highlight/detail?id=2544127185","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544127185?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 20:55","pubTimestamp":1750424102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0384037296.USD","LU2089283258.USD","BK4554","TSM","LU0572940350.SGD","LU0823414551.USD","LU2237443622.USD","03145","LU2458330169.SGD","LU2087625088.SGD","LU2663582299.SGD","LU2750360997.AUD","LU0316494557.USD","SGXZ81514606.USD","LU2506951792.HKD","LU0056508442.USD","LU0348723411.USD","LU1267930813.SGD","BK4548","LU0541501648.USD","IE0004086264.USD","IE00B5TLWC47.USD","LU0889566641.SGD","LU2023251221.USD","EWT","LU2491050154.USD","BK4534","LU0878004406.USD","BK4505","LU2054465674.USD","LU2125154935.USD","LU2237443382.USD","LU1868838027.USD","BK4533","159582","SGXZ99366536.SGD","LU0082616367.USD","LU1989764664.SGD","LU2294711713.HKD","BK4591","TWmain","IE00BZ199S13.USD","LU2357125470.USD","LU0143863784.USD","LU0264606111.USD","BK4141","LU2471134952.CNY","IE00B3M56506.USD","LU1974910355.USD","LU0094547139.USD"],"gpt_icon":0},{"id":"2544125516","title":"蒋尚义：台积电未来十年非常稳，最遗憾自己没能打败英特尔，早知道晚两年退休","url":"https://stock-news.laohu8.com/highlight/detail?id=2544125516","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544125516?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 17:53","pubTimestamp":1750413193,"startTime":"0","endTime":"0","summary":"IT之家 6 月 20 日消息，据台媒经济日报报道，半导体大佬、鸿海集团旗下讯芯董事长蒋尚义 6 月 18 日表示，台积电未来十年非常稳，因为除了台积电技术持续领先外，每年持续提升良率更是关键，同时也提议，台积电需布局系统代工，以应对摩尔定律后半导体技术挑战。蒋尚义还幽默地说，自己在产业工作 50 年，最遗憾的是没有打败英特尔，不过，他从台积电退休后，台积电很快就做到了，他“早知道就晚两年退休了”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201754379787ce34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201754379787ce34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","LU2491050071.SGD","LU1282649810.SGD","LU1508157978.USD","LU2750360641.GBP","BK4533","SGXZ51526630.SGD","LU0889566641.SGD","IE00BQXX3F31.USD","LU0321505439.SGD","BK4141","LU2054465674.USD","LU2125154778.USD","INTC","IE0004091025.USD","LU0289960550.SGD","LU1868838027.USD","LU2543165471.USD","LU1917777945.USD","IE00BD6J9T35.USD","TSM","IE00B5TLWC47.USD","LU0353189763.USD","LU0359201885.HKD","03145","LU2106854487.HKD","LU0081259029.USD","LU0056508442.USD","LU0689626769.HKD","LU2125154935.USD","BK4529","LU0878004406.USD","LU1989772840.SGD","LU0348723411.USD","LU0823421333.USD","LU2028103732.USD","BK4585","LU1989764664.SGD","LU1852331112.SGD","BK4527","LU2023250504.SGD","LU0158827948.USD","LU0384037296.USD","BK4532","SGXZ99366536.SGD","IE00BYQQ9H92.USD","BK4535","LU1267930813.SGD","LU0109392836.USD","IE0004086264.USD"],"gpt_icon":1},{"id":"2544147334","title":"日本熊本县菊阳町19日宣布将新建面向半导体相关企业的工业园区。该园区将利用与台积电熊本第一工厂相邻的农地等约24.2公顷","url":"https://stock-news.laohu8.com/highlight/detail?id=2544147334","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544147334?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 17:13","pubTimestamp":1750410800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2471134952.CNY","LU1282649810.SGD","159582","LU1868837722.USD","SGXZ51526630.SGD","TWmain","LU2211815571.USD","LU0719512351.SGD","LU2360032135.SGD","LU0889566641.SGD","BK4534","LU1852331112.SGD","LU2458330243.SGD","TSM","IE00BFXG0V08.USD","LU0264606111.USD","EWT","LU0878005551.USD","LU2294711713.HKD","LU0882747503.HKD","LU2237443549.SGD","LU2471134879.HKD","03145","LU0384037296.USD","BK4585","LU0878004406.USD","LU2458330169.SGD","LU1267930813.SGD","BK4505","LU1989772840.SGD","LU2471134523.USD","LU2211814178.USD","IE00BZ199S13.USD","LU2271345857.HKD","LU0056508442.USD","BK4527","BK4612","LU0359201885.HKD","LU0689626769.HKD","LU0823414551.USD","LU0289960550.SGD","LU1989764748.USD","LU1712237335.SGD","LU2491050154.USD","LU0158827948.USD","LU1803068979.SGD","BK4588","LU2506951792.HKD","LU0353189680.USD","LU0109392836.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"TSM","amount":0.82264,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-10-09"},{"market":"US","date":"2025-07-17","symbol":"TSM","fiscalQuarterEnding":"2025/06","expectedEps":2.37,"name":null,"time":"","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"","actualEps":2.47},{"date":"2025-06-12","symbol":"TSM","amount":0.75198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"},{"executeDate":"2019-09-19","recordDate":"2019-09-20","paymentDate":"2019-10-17","value":0.254485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4737,"buy":0.4211,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-07-17","current":22.380512,"percent":0.44345,"low":0.02134,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"high":34.168088,"avg":22.236572,"sd":5.915512,"marketCap":995646083811.16},"quantilePoints":[{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-25","current":17.587601,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":708169848050.19},{"date":"2025-05-02","current":18.815564,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":766906256378.41},{"date":"2025-05-09","current":18.795758,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":813263403280.06},{"date":"2025-05-16","current":19.766151,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":857319125811.58},{"date":"2025-05-23","current":19.48887,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":847735728381.12},{"date":"2025-05-30","current":19.152172,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":840179539149.66},{"date":"2025-06-06","current":19.706734,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":861994803347.2},{"date":"2025-06-13","current":20.399936,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":904830419601.29},{"date":"2025-06-20","current":20.89508,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":922697695681.6},{"date":"2025-06-27","current":21.390224,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":956628915622.5},{"date":"2025-07-03","current":21.588282,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":977303561798.22},{"date":"2025-07-11","current":21.786339,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":974011577597.57},{"date":"2025-07-17","current":22.380512,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":995646083811.16}],"updateTime":1752883828957}}}