美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TPG Specialty Lending Inc

24.50

+0.09000.37%

盘后：24.510.0100+0.04%19:01 EDT

成交量：28.00万

成交额：685.58万

市值：23.02亿

市盈率：12.97

高：24.57

开：24.42

低：24.42

收：24.41

数据加载中...

总览公司新闻公告

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

SEC问询函

Form CORRESP - Correspondence

重要事件披露

8-K - Current report

重要事件披露

8-K/A [Amend] - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

SEC问询函

CORRESP [Cover] - Correspondence

SEC问询函

CORRESP [Cover] - Correspondence

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TSLX/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLX\",,,,,undefined,":{"symbol":"TSLX","market":"US","secType":"STK","nameCN":"TPG Specialty Lending Inc","latestPrice":24.5,"timestamp":1753300800000,"preClose":24.41,"halted":0,"volume":280001,"hourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.5,"latestTime":"19:01 EDT","volume":6262,"amount":153429.7,"timestamp":1753311690718},"delay":0,"floatShares":91481649,"shares":93964358,"eps":1.888555,"marketStatus":"已收盘","change":0.09,"latestTime":"07-23 16:00:00 EDT","open":24.42,"high":24.5704,"low":24.42,"amount":6855776.604829,"amplitude":0.006161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.888555,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1395374400000,"exchange":"NYSE","adjPreClose":24.41,"dividendRate":0.084898,"preHourTrading":{"tag":"盘前","latestPrice":24.41,"preClose":24.41,"latestTime":"05:58 EDT","volume":510,"amount":12455.24958,"timestamp":1753264708771},"postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.5,"latestTime":"19:01 EDT","volume":6262,"amount":153429.7,"timestamp":1753311690718},"volumeRatio":0.678135,"impliedVol":0.2621,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLX\",,,,,undefined,":{"symbol":"TSLX","floatShares":91481649,"roa":"6.80%","roe":"11.06%","lyrEps":2.027116,"volumeRatio":0.678135,"shares":93964358,"dividePrice":2.08,"high":24.5704,"amplitude":0.006161,"preClose":24.41,"low":24.42,"week52Low":18.58,"pbRate":"1.44","psRate":"4.79","week52High":25.165,"institutionHeld":0,"latestPrice":24.5,"eps":1.888555,"divideRate":0.084898,"volume":280001,"delay":0,"ttmEps":1.888555,"open":24.42,"prevYearClose":21.3,"prevWeekClose":24.8,"prevMonthClose":23.81,"prevQuarterClose":23.81,"fiveDayClose":24.72,"twentyDayClose":23.15,"sixtyDayClose":20.92,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSLX\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16422026","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023018777-TSLX","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TSLX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1508655/000095017023018777/0000950170-23-018777-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017023018777/tslx-20230331.htm","primary":true,"translateUrl":"","linkName":"tslx-20230331.htm","type":"10-Q","id":"NTFILEFy6qaKUcRP7zdXjv","market":"us","size":11448313},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017023018777/tslx-ex31_1.htm","primary":false,"translateUrl":"","linkName":"tslx-ex31_1.htm","type":"EX-31","id":"NTFILEHnvaALLypWyiad1L","market":"us","size":18772},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017023018777/tslx-ex31_2.htm","primary":false,"translateUrl":"","linkName":"tslx-ex31_2.htm","type":"EX-31","id":"NTFILEFrDHk29SoK73iwjz","market":"us","size":18763},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017023018777/tslx-ex32.htm","primary":false,"translateUrl":"","linkName":"tslx-ex32.htm","type":"EX-32","id":"NTFILEBUoJbypNeMNbXJCz","market":"us","size":15750}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16422025","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459023007071-TSLX","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSLX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000156459023007071/0001564590-23-007071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459023007071/tslx-ex991_41.htm","primary":true,"translateUrl":"","linkName":"tslx-ex991_41.htm","type":"EX-99.1","id":"NTFILED3FJSnxRVM3MBnh1","market":"us","size":676269},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459023007071/tslx-8k_20230508.htm","primary":false,"translateUrl":"","linkName":"tslx-8k_20230508.htm","type":"8-K","id":"NTFILEBS64KTnsVM5wSRWy","market":"us","size":40938},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459023007071/gz52juvwveaz000001.jpg","primary":false,"translateUrl":"","linkName":"gz52juvwveaz000001.jpg","type":"GRAPHIC","id":"NTFILECzmD27ez1Gx189ku","market":"us","size":39584},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459023007071/gz52juvwveaz000005.jpg","primary":false,"translateUrl":"","linkName":"gz52juvwveaz000005.jpg","type":"GRAPHIC","id":"NTFILEGJAdHUoWoepiAavA","market":"us","size":24038},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459023007071/gz52juvwveaz000006.jpg","primary":false,"translateUrl":"","linkName":"gz52juvwveaz000006.jpg","type":"GRAPHIC","id":"NTFILEDBWxcVstE4Pq8iAc","market":"us","size":34759}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16634110","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523081542-TSLX","pdf_url":"","pub_time":1679932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"TSLX","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000119312523081542/0001193125-23-081542-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312523081542/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEB5ro5zwSwEhMYvZ4","market":"us","size":5905},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312523081542/g471508g99u46.jpg","primary":false,"translateUrl":"","linkName":"g471508g99u46.jpg","type":"GRAPHIC","id":"NTFILECQN6tfn1BKgiYfQf","market":"us","size":45202},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312523081542/g471508nik.jpg","primary":false,"translateUrl":"","linkName":"g471508nik.jpg","type":"GRAPHIC","id":"NTFILEGv315jd37Q796Q6U","market":"us","size":5175}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-03-28 00:00","pubTimestamp":1679932800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16068251","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523069135-TSLX","pdf_url":"","pub_time":1678636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSLX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000119312523069135/0001193125-23-069135-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED MARCH 13, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312523069135/d478552dex991.htm","primary":true,"translateUrl":"","linkName":"d478552dex991.htm","type":"EX-99.(1)","id":"NTFILE4aNfucju3PVWAm6X","market":"us","size":61192},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312523069135/d478552d8k.htm","primary":false,"translateUrl":"","linkName":"d478552d8k.htm","type":"8-K","id":"NTFILECUZYn4JcbhUFnToa","market":"us","size":24816},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312523069135/g478552g0313191121865.jpg","primary":false,"translateUrl":"","linkName":"g478552g0313191121865.jpg","type":"GRAPHIC","id":"NTFILEAXy6eAh5AerjA2e4","market":"us","size":11799},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312523069135/g478552g0313191122021.jpg","primary":false,"translateUrl":"","linkName":"g478552g0313191122021.jpg","type":"GRAPHIC","id":"NTFILEDAA8vNfqxxMzPoz1","market":"us","size":23783},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312523069135/g478552page3.jpg","primary":false,"translateUrl":"","linkName":"g478552page3.jpg","type":"GRAPHIC","id":"NTFILEJ4tcNb27Z1EiX75o","market":"us","size":9531}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-13 00:00","pubTimestamp":1678636800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15975527","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459023002037-TSLX","pdf_url":"","pub_time":1676563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"TSLX","title":"8-K/A [Amend]  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000156459023002037/0001564590-23-002037-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459023002037/tslx-8ka_20230216.htm","primary":true,"translateUrl":"","linkName":"tslx-8ka_20230216.htm","type":"8-K/A","id":"NTFILEEDGpFu1njkmzPKpW","market":"us","size":42094},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459023002037/tslx-ex991_6.htm","primary":false,"translateUrl":"","linkName":"tslx-ex991_6.htm","type":"EX-99.1","id":"NTFILE9p38khtZWi9mLbJu","market":"us","size":832178},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459023002037/g1dcxvcur2tx000001.jpg","primary":false,"translateUrl":"","linkName":"g1dcxvcur2tx000001.jpg","type":"GRAPHIC","id":"NTFILEA2We1JVp94B3mY21","market":"us","size":39584},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459023002037/g1dcxvcur2tx000006.jpg","primary":false,"translateUrl":"","linkName":"g1dcxvcur2tx000006.jpg","type":"GRAPHIC","id":"NTFILE9Yu4JZRG4WtHVFNV","market":"us","size":36309},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459023002037/g1dcxvcur2tx000005.jpg","primary":false,"translateUrl":"","linkName":"g1dcxvcur2tx000005.jpg","type":"GRAPHIC","id":"NTFILE5eA4QU31SJNdDksv","market":"us","size":25200}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-17 00:00","pubTimestamp":1676563200,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15975529","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023003042-TSLX","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TSLX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1508655/000095017023003042/0000950170-23-003042-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017023003042/tslx-20221231.htm","primary":true,"translateUrl":"","linkName":"tslx-20221231.htm","type":"10-K","id":"NTFILE9cvoEZod1DGAGXue","market":"us","size":15344000},{"description":"EX-4.12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017023003042/tslx-ex4_12.htm","primary":false,"translateUrl":"","linkName":"tslx-ex4_12.htm","type":"EX-4","id":"NTFILEG7fiEroGL2PV73BD","market":"us","size":42784},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017023003042/tslx-ex21_1.htm","primary":false,"translateUrl":"","linkName":"tslx-ex21_1.htm","type":"EX-21","id":"NTFILEHGDZn9QBXVkevG9P","market":"us","size":10006},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017023003042/tslx-ex23_1.htm","primary":false,"translateUrl":"","linkName":"tslx-ex23_1.htm","type":"EX-23","id":"NTFILEG2E3ve62eSX9cRf2","market":"us","size":4577},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017023003042/tslx-ex31_1.htm","primary":false,"translateUrl":"","linkName":"tslx-ex31_1.htm","type":"EX-31","id":"NTFILEEVbvPe27SReKaprN","market":"us","size":19456},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017023003042/tslx-ex31_2.htm","primary":false,"translateUrl":"","linkName":"tslx-ex31_2.htm","type":"EX-31","id":"NTFILEm3DSD8X6rt4wHucq","market":"us","size":19681},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017023003042/tslx-ex32.htm","primary":false,"translateUrl":"","linkName":"tslx-ex32.htm","type":"EX-32","id":"NTFILE278t77DXMtw7Ne4h","market":"us","size":15905},{"description":"EX-99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017023003042/tslx-ex99_1.htm","primary":false,"translateUrl":"","linkName":"tslx-ex99_1.htm","type":"EX-99","id":"NTFILEDB6m1vXPx26DMSGF","market":"us","size":8652},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017023003042/img141294975_0.jpg","primary":false,"translateUrl":"","linkName":"img141294975_0.jpg","type":"GRAPHIC","id":"NTFILE4aVSubXJmKGY5uKM","market":"us","size":17719},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017023003042/img141294975_1.jpg","primary":false,"translateUrl":"","linkName":"img141294975_1.jpg","type":"GRAPHIC","id":"NTFILEJ6hzsv3XZ1UE73PP","market":"us","size":49455}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15975528","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459023002010-TSLX","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSLX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000156459023002010/0001564590-23-002010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459023002010/tslx-ex991_58.htm","primary":true,"translateUrl":"","linkName":"tslx-ex991_58.htm","type":"EX-99.1","id":"NTFILE44fKtxR2Kx4WCVYa","market":"us","size":832180},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459023002010/tslx-8k_20230216.htm","primary":false,"translateUrl":"","linkName":"tslx-8k_20230216.htm","type":"8-K","id":"NTFILE7JhrUJo5kbPR8yud","market":"us","size":40976},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459023002010/gcbqgjctlp5w000006.jpg","primary":false,"translateUrl":"","linkName":"gcbqgjctlp5w000006.jpg","type":"GRAPHIC","id":"NTFILEGPT9ECP5wKzpMkzn","market":"us","size":36309},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459023002010/gcbqgjctlp5w000005.jpg","primary":false,"translateUrl":"","linkName":"gcbqgjctlp5w000005.jpg","type":"GRAPHIC","id":"NTFILEEvgpKkRETgYZEetx","market":"us","size":25200},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459023002010/gcbqgjctlp5w000001.jpg","primary":false,"translateUrl":"","linkName":"gcbqgjctlp5w000001.jpg","type":"GRAPHIC","id":"NTFILEHAHUcjNZCYWmSHWi","market":"us","size":39584}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15623855","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022020830-TSLX","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TSLX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1508655/000095017022020830/0000950170-22-020830-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017022020830/tslx-20220930.htm","primary":true,"translateUrl":"","linkName":"tslx-20220930.htm","type":"10-Q","id":"NTFILEGxxqZFN7ArwTLHib","market":"us","size":13776447},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017022020830/tslx-ex31_1.htm","primary":false,"translateUrl":"","linkName":"tslx-ex31_1.htm","type":"EX-31.1","id":"NTFILEFeysjj2MUpb48ip1","market":"us","size":19313},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017022020830/tslx-ex31_2.htm","primary":false,"translateUrl":"","linkName":"tslx-ex31_2.htm","type":"EX-31.2","id":"NTFILEGyvF9xfgQV159xN3","market":"us","size":19304},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017022020830/tslx-ex32.htm","primary":false,"translateUrl":"","linkName":"tslx-ex32.htm","type":"EX-32","id":"NTFILE9ei2kcsdQTTMmWAg","market":"us","size":16285}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15623854","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022036056-TSLX","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSLX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022036056/0001564590-22-036056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022036056/tslx-ex991_46.htm","primary":true,"translateUrl":"","linkName":"tslx-ex991_46.htm","type":"EX-99.1","id":"NTFILE2gfDgsYkHXzF3v67","market":"us","size":848502},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022036056/tslx-8k_20221101.htm","primary":false,"translateUrl":"","linkName":"tslx-8k_20221101.htm","type":"8-K","id":"NTFILE4crTVxQUPa2G2WS6","market":"us","size":40838},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022036056/gpicbpbbbv3n000006.jpg","primary":false,"translateUrl":"","linkName":"gpicbpbbbv3n000006.jpg","type":"GRAPHIC","id":"NTFILEApdbX7LuhuMfomZm","market":"us","size":38213},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022036056/gpicbpbbbv3n000001.jpg","primary":false,"translateUrl":"","linkName":"gpicbpbbbv3n000001.jpg","type":"GRAPHIC","id":"NTFILEHb88KvjYhcu3D4rV","market":"us","size":39584},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022036056/gpicbpbbbv3n000005.jpg","primary":false,"translateUrl":"","linkName":"gpicbpbbbv3n000005.jpg","type":"GRAPHIC","id":"NTFILEBcoCpyeXzjNWzgqu","market":"us","size":28560}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15272609","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022013859-TSLX","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TSLX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1508655/000095017022013859/0000950170-22-013859-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017022013859/tslx-10-q-20220630-non_x.htm","primary":true,"translateUrl":"","linkName":"tslx-10-q-20220630-non_x.htm","type":"10-Q","id":"NTFILEHYYfttYtkUxhkMnD","market":"us","size":9357426},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017022013859/tslx-ex10_2.htm","primary":false,"translateUrl":"","linkName":"tslx-ex10_2.htm","type":"EX-10.2","id":"NTFILEBRbGpu9pfpt1gPo2","market":"us","size":127088},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017022013859/tslx-ex31_1.htm","primary":false,"translateUrl":"","linkName":"tslx-ex31_1.htm","type":"EX-31.1","id":"NTFILEFy12TX5xrkLdUTfF","market":"us","size":18419},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017022013859/tslx-ex31_2.htm","primary":false,"translateUrl":"","linkName":"tslx-ex31_2.htm","type":"EX-31.2","id":"NTFILEAk2xmdUCX9usXdPj","market":"us","size":18410},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000095017022013859/tslx-ex32.htm","primary":false,"translateUrl":"","linkName":"tslx-ex32.htm","type":"EX-32","id":"NTFILEnfH6rQ1PTcTiMQAy","market":"us","size":15577}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15272608","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022027466-TSLX","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSLX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022027466/0001564590-22-027466-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022027466/tslx-ex991_6.htm","primary":true,"translateUrl":"","linkName":"tslx-ex991_6.htm","type":"EX-99.1","id":"NTFILEFTNbRbbemwwZUjiN","market":"us","size":838225},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022027466/tslx-8k_20220802.htm","primary":false,"translateUrl":"","linkName":"tslx-8k_20220802.htm","type":"8-K","id":"NTFILEAm1Vg1Zqbow57PzN","market":"us","size":34359},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022027466/gtf4eolps2q3000005.jpg","primary":false,"translateUrl":"","linkName":"gtf4eolps2q3000005.jpg","type":"GRAPHIC","id":"NTFILE72cTP2yJq12mGrmw","market":"us","size":27624},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022027466/gtf4eolps2q3000001.jpg","primary":false,"translateUrl":"","linkName":"gtf4eolps2q3000001.jpg","type":"GRAPHIC","id":"NTFILE7tALYoostK9PBLE5","market":"us","size":39584},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022027466/gtf4eolps2q3000006.jpg","primary":false,"translateUrl":"","linkName":"gtf4eolps2q3000006.jpg","type":"GRAPHIC","id":"NTFILEHVj1NFumzkYx4p8s","market":"us","size":35661}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15272607","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522210132-TSLX","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSLX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522210132/0001193125-22-210132-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522210132/d373148dex991.htm","primary":true,"translateUrl":"","linkName":"d373148dex991.htm","type":"EX-99.1","id":"NTFILE6b3BnuXFKioVMCnz","market":"us","size":70931},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522210132/d373148d8k.htm","primary":false,"translateUrl":"","linkName":"d373148d8k.htm","type":"8-K","id":"NTFILEHdjmkHfAY6vTjzoR","market":"us","size":17659},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522210132/g373148dsp11.jpg","primary":false,"translateUrl":"","linkName":"g373148dsp11.jpg","type":"GRAPHIC","id":"NTFILE2TxsAyWG9giHCg9L","market":"us","size":44399},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522210132/g373148dsp7.jpg","primary":false,"translateUrl":"","linkName":"g373148dsp7.jpg","type":"GRAPHIC","id":"NTFILEGkfKNMCJSCNjRrVn","market":"us","size":104614},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522210132/g373148dspp1.jpg","primary":false,"translateUrl":"","linkName":"g373148dspp1.jpg","type":"GRAPHIC","id":"NTFILECySJkUwPnikicYDs","market":"us","size":21222},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522210132/g373148g0803000226495.jpg","primary":false,"translateUrl":"","linkName":"g373148g0803000226495.jpg","type":"GRAPHIC","id":"NTFILE25QoncbP9WbuN6uv","market":"us","size":9696},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522210132/g373148g0803000226667.jpg","primary":false,"translateUrl":"","linkName":"g373148g0803000226667.jpg","type":"GRAPHIC","id":"NTFILE8RaRU1bEU6wVKpFz","market":"us","size":17061}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15114706","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522187202-TSLX","pdf_url":"","pub_time":1656604800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSLX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522187202/0001193125-22-187202-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522187202/d376461d8k.htm","primary":true,"translateUrl":"","linkName":"d376461d8k.htm","type":"8-K","id":"NTFILE2oNdUHoGHrCHN4Wz","market":"us","size":17027}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-01 00:00","pubTimestamp":1656604800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14941654","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522162469-TSLX","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSLX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522162469/0001193125-22-162469-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522162469/d361714d8k.htm","primary":true,"translateUrl":"","linkName":"d361714d8k.htm","type":"8-K","id":"NTFILEAsmumY9PKwTQrfKL","market":"us","size":28063}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14817351","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022017420-TSLX","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TSLX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022017420/0001564590-22-017420-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022017420/tslx-10q_20220331.htm","primary":true,"translateUrl":"","linkName":"tslx-10q_20220331.htm","type":"10-Q","id":"NTFILEB1a4cwmk8FFkr4hX","market":"us","size":7779044},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022017420/tslx-ex101_114.htm","primary":false,"translateUrl":"","linkName":"tslx-ex101_114.htm","type":"EX-10.1","id":"NTFILE8i6KTvnhnF66rM7A","market":"us","size":1278553},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022017420/tslx-ex311_8.htm","primary":false,"translateUrl":"","linkName":"tslx-ex311_8.htm","type":"EX-31.1","id":"NTFILE9QpJMHhP4P3kdNHK","market":"us","size":19217},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022017420/tslx-ex312_6.htm","primary":false,"translateUrl":"","linkName":"tslx-ex312_6.htm","type":"EX-31.2","id":"NTFILEEmRK6kw5RR6eJyqN","market":"us","size":19376},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022017420/tslx-ex32_7.htm","primary":false,"translateUrl":"","linkName":"tslx-ex32_7.htm","type":"EX-32","id":"NTFILEDoBW2gRpwdNiysUF","market":"us","size":8917}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14817350","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022017428-TSLX","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSLX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022017428/0001564590-22-017428-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022017428/tslx-ex991_121.htm","primary":true,"translateUrl":"","linkName":"tslx-ex991_121.htm","type":"EX-99.1","id":"NTFILEB2SpH95bRLeHe7Ss","market":"us","size":669402},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022017428/tslx-8k_20220503.htm","primary":false,"translateUrl":"","linkName":"tslx-8k_20220503.htm","type":"8-K","id":"NTFILEEay7Ty3dpGtGhjrQ","market":"us","size":34476},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022017428/g3qnvcfd3dsq000001.jpg","primary":false,"translateUrl":"","linkName":"g3qnvcfd3dsq000001.jpg","type":"GRAPHIC","id":"NTFILE554EBTezqiHW6hhZ","market":"us","size":39584},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022017428/g3qnvcfd3dsq000006.jpg","primary":false,"translateUrl":"","linkName":"g3qnvcfd3dsq000006.jpg","type":"GRAPHIC","id":"NTFILE9FU4Z9DBcdF4S8y2","market":"us","size":42936},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000156459022017428/g3qnvcfd3dsq000005.jpg","primary":false,"translateUrl":"","linkName":"g3qnvcfd3dsq000005.jpg","type":"GRAPHIC","id":"NTFILEAtPNk9Grpn6ys813","market":"us","size":22711}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14780306","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522133581-TSLX","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSLX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522133581/0001193125-22-133581-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522133581/d353862d8k.htm","primary":true,"translateUrl":"","linkName":"d353862d8k.htm","type":"8-K","id":"NTFILE3SXwkr1j9crpnzB8","market":"us","size":16945}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务债务或登记人资产负债表外安排下债务的设定","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14780305","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522133622-TSLX","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSLX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522133622/0001193125-22-133622-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522133622/d353862d8k.htm","primary":true,"translateUrl":"","linkName":"d353862d8k.htm","type":"8-K","id":"NTFILE9DL4brWLQWj3By91","market":"us","size":16945}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务债务或登记人资产负债表外安排下债务的设定","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15975530","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522090323-TSLX","pdf_url":"","pub_time":1648569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TSLX","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522090323/0001193125-22-090323-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522090323/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2rqH9fzPeFawpk1g","market":"us","size":4120},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522090323/g280053g03u97.jpg","primary":false,"translateUrl":"","linkName":"g280053g03u97.jpg","type":"GRAPHIC","id":"NTFILEH9R9kukkk1s1GjjC","market":"us","size":3509},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522090323/g280053g23m98.jpg","primary":false,"translateUrl":"","linkName":"g280053g23m98.jpg","type":"GRAPHIC","id":"NTFILEf7RuYyKvpNuksW8A","market":"us","size":20671}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-03-30 00:00","pubTimestamp":1648569600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15975531","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522087334-TSLX","pdf_url":"","pub_time":1648483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TSLX","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522087334/0001193125-22-087334-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522087334/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECtHHCvwrR9whrbu3","market":"us","size":5865},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522087334/g280053g03u97.jpg","primary":false,"translateUrl":"","linkName":"g280053g03u97.jpg","type":"GRAPHIC","id":"NTFILEGJ49V2j2AUczwNLD","market":"us","size":3509},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508655/000119312522087334/g280053g23m98.jpg","primary":false,"translateUrl":"","linkName":"g280053g23m98.jpg","type":"GRAPHIC","id":"NTFILE6mXAznP5Rq8V2gDW","market":"us","size":20671}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-03-29 00:00","pubTimestamp":1648483200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLX\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"TSLX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.53,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-16","symbol":"TSLX","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"TPG Specialty Lending Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-30","symbol":"TSLX","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"TPG Specialty Lending Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-30","symbol":"TSLX","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.58},{"date":"2025-03-14","symbol":"TSLX","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"TPG Specialty Lending Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-31","value":0.39,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.39,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.39,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.39,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-31","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.7273,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLX","date":"2025-07-22","current":12.951912,"percent":0.866667,"low":5.262393,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"high":18.460133,"avg":9.78586,"sd":2.409604,"marketCap":2279575325},"quantilePoints":[{"date":"2020-07-24","current":18.182215,"twenty":9.963765,"median":10.750013,"eighty":13.871786,"marketCap":1140734009},{"date":"2020-07-31","current":18.214283,"twenty":9.963765,"median":10.750013,"eighty":13.899556,"marketCap":1142745886},{"date":"2020-08-07","current":11.143908,"twenty":9.963765,"median":10.748548,"eighty":13.908326,"marketCap":1234889836},{"date":"2020-08-14","current":10.985232,"twenty":9.963765,"median":10.752596,"eighty":13.908326,"marketCap":1217306520},{"date":"2020-08-21","current":10.869277,"twenty":9.963765,"median":10.768111,"eighty":13.908326,"marketCap":1204457173},{"date":"2020-08-28","current":10.625161,"twenty":9.965449,"median":10.77601,"eighty":13.908326,"marketCap":1177405917},{"date":"2020-09-04","current":10.320015,"twenty":9.965449,"median":10.77601,"eighty":13.908326,"marketCap":1143591847},{"date":"2020-09-11","current":10.600749,"twenty":9.965449,"median":10.77601,"eighty":13.908326,"marketCap":1174700791},{"date":"2020-09-18","current":10.301707,"twenty":9.965449,"median":10.77601,"eighty":13.908326,"marketCap":1141563003},{"date":"2020-09-25","current":10.283398,"twenty":9.965449,"median":10.77601,"eighty":13.908326,"marketCap":1139534159},{"date":"2020-10-02","current":10.588543,"twenty":9.974548,"median":10.77601,"eighty":13.908326,"marketCap":1173348229},{"date":"2020-10-09","current":10.551926,"twenty":9.974548,"median":10.77601,"eighty":13.908326,"marketCap":1169290540},{"date":"2020-10-16","current":10.527514,"twenty":9.974548,"median":10.77601,"eighty":13.908326,"marketCap":1166585415},{"date":"2020-10-23","current":10.313912,"twenty":9.974548,"median":10.77601,"eighty":13.908326,"marketCap":1142915566},{"date":"2020-10-30","current":10.045384,"twenty":9.969893,"median":10.77601,"eighty":13.908326,"marketCap":1113159184},{"date":"2020-11-06","current":7.615613,"twenty":9.963412,"median":10.77601,"eighty":13.908326,"marketCap":1236242399},{"date":"2020-11-13","current":8.078049,"twenty":9.953808,"median":10.77601,"eighty":13.908326,"marketCap":1311309634},{"date":"2020-11-20","current":8.298851,"twenty":9.943989,"median":10.77601,"eighty":13.908326,"marketCap":1347152548},{"date":"2020-11-27","current":8.644637,"twenty":9.941812,"median":10.77601,"eighty":13.908326,"marketCap":1403283905},{"date":"2020-12-04","current":8.848775,"twenty":9.939192,"median":10.77601,"eighty":13.908326,"marketCap":1436421693},{"date":"2020-12-11","current":8.727959,"twenty":9.939192,"median":10.77601,"eighty":13.908326,"marketCap":1416809533},{"date":"2020-12-18","current":8.611308,"twenty":9.936815,"median":10.77601,"eighty":13.908326,"marketCap":1397873653},{"date":"2020-12-24","current":8.623806,"twenty":9.936815,"median":10.77601,"eighty":13.908326,"marketCap":1399902498},{"date":"2020-12-31","current":8.644637,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1403283905},{"date":"2021-01-08","current":8.702962,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1412751844},{"date":"2021-01-15","current":8.744623,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1419514658},{"date":"2021-01-22","current":8.723793,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1416133251},{"date":"2021-01-29","current":8.52382,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1383671744},{"date":"2021-02-05","current":9.048748,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1468883200},{"date":"2021-02-12","current":8.977924,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1457386417},{"date":"2021-02-19","current":8.245519,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1468592924},{"date":"2021-02-26","current":8.775695,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1563021496},{"date":"2021-03-05","current":8.799915,"twenty":9.932542,"median":10.778748,"eighty":13.911249,"marketCap":1567335263},{"date":"2021-03-12","current":9.050188,"twenty":9.916296,"median":10.778748,"eighty":13.911249,"marketCap":1611910853},{"date":"2021-03-19","current":9.005785,"twenty":9.905894,"median":10.778748,"eighty":13.911249,"marketCap":1604002281},{"date":"2021-03-26","current":8.470723,"twenty":9.89092,"median":10.77601,"eighty":13.908326,"marketCap":1508703467},{"date":"2021-04-01","current":8.620182,"twenty":9.882552,"median":10.77601,"eighty":13.908326,"marketCap":1535323414},{"date":"2021-04-09","current":8.971614,"twenty":9.867241,"median":10.778748,"eighty":13.911249,"marketCap":1597916262},{"date":"2021-04-16","current":9.080524,"twenty":9.854661,"median":10.778748,"eighty":13.911249,"marketCap":1617314019},{"date":"2021-04-23","current":8.987203,"twenty":9.834713,"median":10.778748,"eighty":13.911249,"marketCap":1600692830},{"date":"2021-04-30","current":9.03995,"twenty":9.808554,"median":10.77601,"eighty":13.908326,"marketCap":1610087415},{"date":"2021-05-07","current":5.523027,"twenty":9.779021,"median":10.767794,"eighty":13.908326,"marketCap":1589852924},{"date":"2021-05-14","current":5.489438,"twenty":9.757635,"median":10.745553,"eighty":13.908326,"marketCap":1580184195},{"date":"2021-05-21","current":5.562597,"twenty":9.733257,"median":10.734457,"eighty":13.908326,"marketCap":1601243635},{"date":"2021-05-28","current":5.630711,"twenty":9.718954,"median":10.691807,"eighty":13.908326,"marketCap":1620850700},{"date":"2021-06-04","current":5.660983,"twenty":9.688168,"median":10.677846,"eighty":13.908326,"marketCap":1629564951},{"date":"2021-06-11","current":5.711438,"twenty":9.663441,"median":10.628688,"eighty":13.908326,"marketCap":1644088703},{"date":"2021-06-18","current":5.446552,"twenty":9.648529,"median":10.625161,"eighty":13.908326,"marketCap":1567839006},{"date":"2021-06-25","current":5.552506,"twenty":9.611882,"median":10.612389,"eighty":13.908326,"marketCap":1598338885},{"date":"2021-07-02","current":5.731619,"twenty":9.593388,"median":10.60325,"eighty":13.908326,"marketCap":1649898204},{"date":"2021-07-09","current":5.895596,"twenty":9.576351,"median":10.59609,"eighty":13.908326,"marketCap":1697100397},{"date":"2021-07-16","current":5.895596,"twenty":9.553766,"median":10.571281,"eighty":13.908326,"marketCap":1697100397},{"date":"2021-07-23","current":5.903164,"twenty":9.492526,"median":10.563595,"eighty":13.908326,"marketCap":1699278960},{"date":"2021-07-30","current":5.875414,"twenty":9.467019,"median":10.553611,"eighty":13.908326,"marketCap":1691290897},{"date":"2021-08-06","current":6.706382,"twenty":9.407481,"median":10.531319,"eighty":13.908326,"marketCap":1678895731},{"date":"2021-08-13","current":6.895499,"twenty":9.372146,"median":10.519704,"eighty":13.908326,"marketCap":1726239862},{"date":"2021-08-20","current":6.622006,"twenty":9.274886,"median":10.506153,"eighty":13.908326,"marketCap":1657772965},{"date":"2021-08-27","current":6.755843,"twenty":9.194908,"median":10.489543,"eighty":13.908326,"marketCap":1691278042},{"date":"2021-09-03","current":6.703472,"twenty":9.120475,"median":10.4807,"eighty":13.905402,"marketCap":1678167360},{"date":"2021-09-10","current":6.534722,"twenty":9.077076,"median":10.472588,"eighty":13.905402,"marketCap":1635921827},{"date":"2021-09-17","current":6.281596,"twenty":9.050188,"median":10.462701,"eighty":13.905402,"marketCap":1572553528},{"date":"2021-09-24","current":6.461984,"twenty":9.036323,"median":10.454279,"eighty":13.905402,"marketCap":1617712546},{"date":"2021-10-01","current":6.54345,"twenty":9.014112,"median":10.443402,"eighty":13.905402,"marketCap":1638106941},{"date":"2021-10-08","current":6.581274,"twenty":8.992369,"median":10.432746,"eighty":13.905402,"marketCap":1647575767},{"date":"2021-10-15","current":6.764572,"twenty":8.968785,"median":10.411559,"eighty":13.905402,"marketCap":1693463156},{"date":"2021-10-22","current":6.907137,"twenty":8.939977,"median":10.400776,"eighty":13.905402,"marketCap":1729153347},{"date":"2021-10-29","current":6.936232,"twenty":8.902099,"median":10.39325,"eighty":13.905402,"marketCap":1736437060},{"date":"2021-11-05","current":7.891356,"twenty":8.848607,"median":10.381044,"eighty":13.905402,"marketCap":1763260472},{"date":"2021-11-12","current":8.002594,"twenty":8.814078,"median":10.350584,"eighty":13.905402,"marketCap":1788115719},{"date":"2021-11-19","current":7.884813,"twenty":8.79295,"median":10.331509,"eighty":13.905402,"marketCap":1761798398},{"date":"2021-11-26","current":7.871726,"twenty":8.775695,"median":10.317281,"eighty":13.905402,"marketCap":1758874252},{"date":"2021-12-03","current":7.780118,"twenty":8.760591,"median":10.305785,"eighty":13.905402,"marketCap":1738405225},{"date":"2021-12-10","current":7.567458,"twenty":8.732958,"median":10.29429,"eighty":13.905402,"marketCap":1690887840},{"date":"2021-12-17","current":7.279547,"twenty":8.679632,"median":10.282794,"eighty":13.905402,"marketCap":1626556613},{"date":"2021-12-23","current":7.551099,"twenty":8.651303,"median":10.274276,"eighty":13.899556,"marketCap":1687232657},{"date":"2021-12-31","current":7.652522,"twenty":8.637136,"median":10.265551,"eighty":13.899556,"marketCap":1709894794},{"date":"2022-01-07","current":7.822651,"twenty":8.623081,"median":10.256929,"eighty":13.89371,"marketCap":1747908701},{"date":"2022-01-14","current":7.848824,"twenty":8.606309,"median":10.248487,"eighty":13.89371,"marketCap":1753756995},{"date":"2022-01-21","current":7.64925,"twenty":8.586312,"median":10.243052,"eighty":13.89371,"marketCap":1709163757},{"date":"2022-01-28","current":7.681967,"twenty":8.540485,"median":10.218752,"eighty":13.89371,"marketCap":1716474124},{"date":"2022-02-04","current":7.757216,"twenty":8.468377,"median":10.202325,"eighty":13.89371,"marketCap":1733287968},{"date":"2022-02-11","current":7.721228,"twenty":8.392273,"median":10.187871,"eighty":12.534044,"marketCap":1725246564},{"date":"2022-02-18","current":8.602521,"twenty":8.271847,"median":10.178689,"eighty":12.425576,"marketCap":1821841863},{"date":"2022-02-25","current":8.397955,"twenty":8.271847,"median":10.167523,"eighty":12.399062,"marketCap":1778518965},{"date":"2022-03-04","current":8.380011,"twenty":8.271847,"median":10.155902,"eighty":12.325544,"marketCap":1774718711},{"date":"2022-03-11","current":8.279523,"twenty":8.246823,"median":10.130866,"eighty":12.253232,"marketCap":1753437287},{"date":"2022-03-18","current":8.118023,"twenty":8.185361,"median":10.108583,"eighty":12.162843,"marketCap":1719235000},{"date":"2022-03-25","current":8.315411,"twenty":8.185361,"median":10.082594,"eighty":12.055581,"marketCap":1761037796},{"date":"2022-04-01","current":8.484088,"twenty":8.185361,"median":10.074016,"eighty":11.590223,"marketCap":1796760185},{"date":"2022-04-08","current":8.3836,"twenty":8.185361,"median":10.062333,"eighty":11.383226,"marketCap":1775478762},{"date":"2022-04-14","current":8.397955,"twenty":8.185361,"median":10.058563,"eighty":11.264214,"marketCap":1778518965},{"date":"2022-04-22","current":8.232789,"twenty":8.185361,"median":10.053573,"eighty":11.187382,"marketCap":1743539985},{"date":"2022-04-29","current":8.024455,"twenty":8.105783,"median":10.050346,"eighty":11.168711,"marketCap":1699418991},{"date":"2022-05-06","current":8.402148,"twenty":8.098851,"median":10.048194,"eighty":11.144268,"marketCap":1646930222},{"date":"2022-05-13","current":8.304008,"twenty":8.098851,"median":10.045054,"eighty":11.105364,"marketCap":1627693494},{"date":"2022-05-20","current":7.80569,"twenty":8.091853,"median":10.040454,"eighty":11.068891,"marketCap":1530016622},{"date":"2022-05-27","current":8.198894,"twenty":8.047492,"median":10.036868,"eighty":11.054609,"marketCap":1607089779},{"date":"2022-06-03","current":8.054849,"twenty":8.047492,"median":10.030334,"eighty":11.044228,"marketCap":1578855058},{"date":"2022-06-10","current":7.7434,"twenty":8.022046,"median":10.024688,"eighty":11.036621,"marketCap":1517807013},{"date":"2022-06-17","current":7.108822,"twenty":8.002966,"median":10.019825,"eighty":11.02802,"marketCap":1393421622},{"date":"2022-06-24","current":7.276226,"twenty":7.969708,"median":10.011146,"eighty":11.00318,"marketCap":1426234946},{"date":"2022-07-01","current":7.39302,"twenty":7.933771,"median":10.007226,"eighty":10.991742,"marketCap":1449127963},{"date":"2022-07-08","current":7.385233,"twenty":7.903895,"median":10.001552,"eighty":10.983688,"marketCap":1447601762},{"date":"2022-07-15","current":7.264547,"twenty":7.870227,"median":9.990611,"eighty":10.975921,"marketCap":1423945644},{"date":"2022-07-22","current":7.334623,"twenty":7.850787,"median":9.982365,"eighty":10.968646,"marketCap":1437681455},{"date":"2022-07-29","current":7.490347,"twenty":7.825922,"median":9.972771,"eighty":10.960644,"marketCap":1468205477},{"date":"2022-08-05","current":11.704637,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1452943466},{"date":"2022-08-12","current":12.76888,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1585052129},{"date":"2022-08-19","current":12.488317,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1550224719},{"date":"2022-08-26","current":12.547039,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1557514177},{"date":"2022-09-02","current":12.135982,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1506487972},{"date":"2022-09-09","current":12.325199,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1529976225},{"date":"2022-09-16","current":11.790172,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1463561164},{"date":"2022-09-23","current":11.039829,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1370418090},{"date":"2022-09-30","current":10.661395,"twenty":7.824614,"median":9.967974,"eighty":10.952235,"marketCap":1323441584},{"date":"2022-10-07","current":11.085502,"twenty":7.824614,"median":9.967974,"eighty":10.949193,"marketCap":1376087669},{"date":"2022-10-14","current":11.137699,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1382567187},{"date":"2022-10-21","current":11.294293,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1402005741},{"date":"2022-10-28","current":11.861944,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1472470501},{"date":"2022-11-04","current":14.358436,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1487663239},{"date":"2022-11-11","current":14.514761,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1503859899},{"date":"2022-11-18","current":14.577291,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1510338563},{"date":"2022-11-25","current":14.960287,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1550020381},{"date":"2022-12-02","current":14.514761,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1503859899},{"date":"2022-12-09","current":14.311539,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1482804241},{"date":"2022-12-16","current":13.459569,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1394532443},{"date":"2022-12-23","current":13.842564,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1434214260},{"date":"2022-12-30","current":13.912911,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1441502757},{"date":"2023-01-06","current":14.123949,"twenty":7.824614,"median":9.967974,"eighty":10.952946,"marketCap":1463368249},{"date":"2023-01-13","current":14.647637,"twenty":7.824614,"median":9.967974,"eighty":10.960644,"marketCap":1517627060},{"date":"2023-01-20","current":14.671086,"twenty":7.824614,"median":9.967974,"eighty":10.967447,"marketCap":1520056559},{"date":"2023-01-27","current":15.226039,"twenty":7.824614,"median":9.967974,"eighty":10.973879,"marketCap":1577554703},{"date":"2023-02-03","current":15.030633,"twenty":7.824614,"median":9.979625,"eighty":10.982658,"marketCap":1557308878},{"date":"2023-02-10","current":14.803962,"twenty":7.824614,"median":9.990172,"eighty":10.991742,"marketCap":1533823720},{"date":"2023-02-17","current":14.599823,"twenty":7.824614,"median":10.001463,"eighty":11.00318,"marketCap":1577554703},{"date":"2023-02-24","current":14.240074,"twenty":7.824614,"median":10.007226,"eighty":11.025114,"marketCap":1538682719},{"date":"2023-03-03","current":14.330011,"twenty":7.824614,"median":10.011146,"eighty":11.033363,"marketCap":1548400715},{"date":"2023-03-10","current":13.219272,"twenty":7.824614,"median":10.012764,"eighty":11.038991,"marketCap":1428381986},{"date":"2023-03-17","current":12.880316,"twenty":7.824614,"median":10.02384,"eighty":11.050602,"marketCap":1391756807},{"date":"2023-03-24","current":13.264466,"twenty":7.824614,"median":10.030334,"eighty":11.063786,"marketCap":1433265344},{"date":"2023-03-31","current":13.784198,"twenty":7.825268,"median":10.036868,"eighty":11.085469,"marketCap":1489423952},{"date":"2023-04-06","current":13.279531,"twenty":7.825268,"median":10.036868,"eighty":11.10942,"marketCap":1434893129},{"date":"2023-04-14","current":13.678745,"twenty":7.824614,"median":10.035131,"eighty":11.144628,"marketCap":1478029451},{"date":"2023-04-21","current":13.430178,"twenty":7.824614,"median":10.035131,"eighty":11.167616,"marketCap":1451170987},{"date":"2023-04-28","current":13.701342,"twenty":7.824614,"median":10.035131,"eighty":11.184619,"marketCap":1480471130},{"date":"2023-05-05","current":13.362387,"twenty":7.824614,"median":10.038605,"eighty":11.199753,"marketCap":1443845951},{"date":"2023-05-12","current":13.361387,"twenty":7.824614,"median":10.038605,"eighty":11.267704,"marketCap":1443737935},{"date":"2023-05-19","current":12.141636,"twenty":7.822651,"median":10.034374,"eighty":11.287768,"marketCap":1458453271},{"date":"2023-05-26","current":12.264141,"twenty":7.822651,"median":10.033616,"eighty":11.350949,"marketCap":1473168607},{"date":"2023-05-30","current":12.393452,"twenty":7.822651,"median":10.033616,"eighty":11.383226,"marketCap":1488701461},{"date":"2023-06-16","current":12.624851,"twenty":7.818575,"median":10.025537,"eighty":11.412502,"marketCap":1516497095},{"date":"2023-06-22","current":12.699715,"twenty":7.817771,"median":10.030334,"eighty":11.502889,"marketCap":1525489800},{"date":"2023-06-30","current":12.726939,"twenty":7.810723,"median":10.038605,"eighty":11.600075,"marketCap":1528759875},{"date":"2023-07-07","current":12.74055,"twenty":7.810723,"median":10.039605,"eighty":11.712014,"marketCap":1530394912},{"date":"2023-07-14","current":13.046814,"twenty":7.810723,"median":10.040579,"eighty":11.805831,"marketCap":1567183252},{"date":"2023-07-21","current":13.325853,"twenty":7.810723,"median":10.040579,"eighty":11.869773,"marketCap":1600701516},{"date":"2023-07-28","current":13.475582,"twenty":7.810723,"median":10.040579,"eighty":12.139374,"marketCap":1618686927},{"date":"2023-08-04","current":8.773435,"twenty":7.810723,"median":10.039605,"eighty":12.222305,"marketCap":1638307374},{"date":"2023-08-11","current":9.474668,"twenty":7.810723,"median":10.031975,"eighty":12.222305,"marketCap":1769252164},{"date":"2023-08-18","current":9.297135,"twenty":7.810723,"median":10.025537,"eighty":12.222305,"marketCap":1736100496},{"date":"2023-08-25","current":9.339182,"twenty":7.810723,"median":10.011146,"eighty":12.222305,"marketCap":1743952207},{"date":"2023-09-01","current":9.423277,"twenty":7.810723,"median":10.005014,"eighty":12.222305,"marketCap":1759655629},{"date":"2023-09-08","current":9.367214,"twenty":7.810723,"median":9.997723,"eighty":12.222305,"marketCap":1749186681},{"date":"2023-09-15","current":9.418605,"twenty":7.810723,"median":9.980549,"eighty":12.222305,"marketCap":1758783216},{"date":"2023-09-22","current":9.385902,"twenty":7.810723,"median":9.963765,"eighty":12.222305,"marketCap":1752676330},{"date":"2023-09-29","current":9.582123,"twenty":7.810723,"median":9.953813,"eighty":12.222305,"marketCap":1789317647},{"date":"2023-10-06","current":9.250416,"twenty":7.810723,"median":9.942901,"eighty":12.222305,"marketCap":1727376373},{"date":"2023-10-13","current":9.306479,"twenty":7.810723,"median":9.939192,"eighty":12.222305,"marketCap":1737845321},{"date":"2023-10-20","current":9.166321,"twenty":7.810723,"median":9.924326,"eighty":12.222305,"marketCap":1711672952},{"date":"2023-10-27","current":9.021491,"twenty":7.806292,"median":9.907016,"eighty":12.231473,"marketCap":1684628170},{"date":"2023-11-03","current":9.465324,"twenty":7.806292,"median":9.893914,"eighty":12.231473,"marketCap":1767507340},{"date":"2023-11-10","current":8.273863,"twenty":7.806292,"median":9.867248,"eighty":12.231473,"marketCap":1796454138},{"date":"2023-11-17","current":8.414986,"twenty":7.806292,"median":9.853999,"eighty":12.231473,"marketCap":1827095413},{"date":"2023-11-24","current":8.507724,"twenty":7.806292,"median":9.83366,"eighty":12.231473,"marketCap":1847231107},{"date":"2023-12-01","current":8.451275,"twenty":7.806292,"median":9.790488,"eighty":12.231473,"marketCap":1834974598},{"date":"2023-12-08","current":8.459339,"twenty":7.806292,"median":9.770213,"eighty":12.223306,"marketCap":1836725528},{"date":"2023-12-15","current":8.59643,"twenty":7.806292,"median":9.741733,"eighty":12.223306,"marketCap":1866491337},{"date":"2023-12-22","current":8.544013,"twenty":7.806292,"median":9.741733,"eighty":12.223306,"marketCap":1855110292},{"date":"2023-12-29","current":8.84642,"twenty":7.806292,"median":9.742519,"eighty":12.231473,"marketCap":1920770166},{"date":"2024-01-05","current":8.789971,"twenty":7.806292,"median":9.753424,"eighty":12.23964,"marketCap":1908513656},{"date":"2024-01-12","current":8.712528,"twenty":7.806292,"median":9.753424,"eighty":12.23964,"marketCap":1891698948},{"date":"2024-01-19","current":8.760931,"twenty":7.806292,"median":9.764328,"eighty":12.247807,"marketCap":1902208386},{"date":"2024-01-26","current":8.898073,"twenty":7.806292,"median":9.753424,"eighty":12.23964,"marketCap":1931985129},{"date":"2024-02-02","current":8.652024,"twenty":7.806292,"median":9.72573,"eighty":12.23964,"marketCap":1878562149},{"date":"2024-02-09","current":8.595554,"twenty":7.806292,"median":9.656175,"eighty":12.23964,"marketCap":1866301138},{"date":"2024-02-16","current":8.764965,"twenty":7.806292,"median":9.602047,"eighty":12.23964,"marketCap":1903084173},{"date":"2024-02-23","current":8.631717,"twenty":7.806292,"median":9.577451,"eighty":12.23964,"marketCap":1916439668},{"date":"2024-03-01","current":8.635673,"twenty":7.806292,"median":9.549419,"eighty":12.231473,"marketCap":1917317963},{"date":"2024-03-08","current":8.660858,"twenty":7.806292,"median":9.502674,"eighty":12.231473,"marketCap":1922909709},{"date":"2024-03-15","current":8.491281,"twenty":7.806292,"median":9.474668,"eighty":12.231473,"marketCap":1885259614},{"date":"2024-03-22","current":8.652586,"twenty":7.806292,"median":9.465324,"eighty":12.231473,"marketCap":1921073119},{"date":"2024-03-28","current":8.784939,"twenty":7.806292,"median":9.437293,"eighty":12.231473,"marketCap":1950458558},{"date":"2024-04-05","current":8.636042,"twenty":7.806292,"median":9.413638,"eighty":12.23964,"marketCap":1917399939},{"date":"2024-04-12","current":8.685674,"twenty":7.806292,"median":9.390573,"eighty":12.23964,"marketCap":1928419479},{"date":"2024-04-19","current":8.615362,"twenty":7.806292,"median":9.36955,"eighty":12.23964,"marketCap":1912808464},{"date":"2024-04-26","current":8.739443,"twenty":7.806292,"median":9.353198,"eighty":12.231473,"marketCap":1940357313},{"date":"2024-05-03","current":8.856951,"twenty":7.806292,"median":9.315823,"eighty":12.231473,"marketCap":1918318234},{"date":"2024-05-10","current":9.144197,"twenty":7.806292,"median":9.283119,"eighty":12.231473,"marketCap":1980532436},{"date":"2024-05-17","current":9.118511,"twenty":7.806292,"median":9.250416,"eighty":12.231473,"marketCap":1974969142},{"date":"2024-05-24","current":9.135635,"twenty":7.806292,"median":9.203696,"eighty":12.231473,"marketCap":1978678005},{"date":"2024-05-31","current":9.422461,"twenty":7.806292,"median":9.203696,"eighty":12.231473,"marketCap":2040801447},{"date":"2024-06-07","current":9.366808,"twenty":7.806292,"median":9.203696,"eighty":12.231473,"marketCap":2028747645},{"date":"2024-06-14","current":8.994362,"twenty":7.806292,"median":9.187434,"eighty":12.231473,"marketCap":1948079891},{"date":"2024-06-21","current":9.07142,"twenty":7.806292,"median":9.155259,"eighty":12.23964,"marketCap":1964769771},{"date":"2024-06-28","current":9.139916,"twenty":7.806292,"median":9.127619,"eighty":12.23964,"marketCap":1979605220},{"date":"2024-07-05","current":9.298312,"twenty":7.806292,"median":9.127619,"eighty":12.23964,"marketCap":2013912196},{"date":"2024-07-12","current":9.358246,"twenty":7.806292,"median":9.127619,"eighty":12.23964,"marketCap":2026893214},{"date":"2024-07-19","current":9.101387,"twenty":7.806292,"median":9.119056,"eighty":12.23964,"marketCap":1971260280},{"date":"2024-07-26","current":8.994362,"twenty":7.806292,"median":9.097106,"eighty":12.23964,"marketCap":1948079891},{"date":"2024-08-02","current":9.001807,"twenty":7.806292,"median":9.09062,"eighty":12.23964,"marketCap":1898481154},{"date":"2024-08-09","current":9.103249,"twenty":7.806292,"median":9.083372,"eighty":12.23964,"marketCap":1919875111},{"date":"2024-08-16","current":9.169406,"twenty":7.806292,"median":9.080253,"eighty":12.23964,"marketCap":1933827691},{"date":"2024-08-23","current":9.306131,"twenty":7.806292,"median":9.080253,"eighty":12.23964,"marketCap":1962663025},{"date":"2024-08-30","current":9.367878,"twenty":7.806292,"median":9.080253,"eighty":12.23964,"marketCap":1975685434},{"date":"2024-09-06","current":9.350236,"twenty":7.806292,"median":9.080253,"eighty":12.23964,"marketCap":1971964746},{"date":"2024-09-13","current":9.438446,"twenty":7.806292,"median":9.080253,"eighty":12.23964,"marketCap":1990568187},{"date":"2024-09-20","current":9.045912,"twenty":7.806292,"median":9.069816,"eighty":12.23964,"marketCap":1907782874},{"date":"2024-09-27","current":9.12089,"twenty":7.806292,"median":9.061547,"eighty":12.23964,"marketCap":1923595799},{"date":"2024-10-04","current":9.050323,"twenty":7.806292,"median":9.050256,"eighty":12.23964,"marketCap":1908713046},{"date":"2024-10-11","current":9.041502,"twenty":7.806292,"median":9.046988,"eighty":12.23964,"marketCap":1906852702},{"date":"2024-10-18","current":9.187048,"twenty":7.806292,"median":9.046988,"eighty":12.23964,"marketCap":1937548380},{"date":"2024-10-25","current":9.11648,"twenty":7.806292,"median":9.046988,"eighty":12.23964,"marketCap":1922665627},{"date":"2024-11-01","current":8.93565,"twenty":7.806292,"median":9.038898,"eighty":12.23964,"marketCap":1884528573},{"date":"2024-11-08","current":10.154518,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":1896214058},{"date":"2024-11-15","current":10.174507,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":1899946763},{"date":"2024-11-22","current":10.384394,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":1939140164},{"date":"2024-11-29","current":10.734205,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":2004462499},{"date":"2024-12-06","current":10.794173,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":2015660613},{"date":"2024-12-13","current":10.679235,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":1994197560},{"date":"2024-12-20","current":10.494334,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":1959670041},{"date":"2024-12-27","current":10.564297,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":1972734507},{"date":"2025-01-03","current":10.629262,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":1984865798},{"date":"2025-01-10","current":10.474345,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":1955937336},{"date":"2025-01-17","current":10.819159,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":2020326494},{"date":"2025-01-24","current":11.014054,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":2056720366},{"date":"2025-01-31","current":11.183962,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":2088448357},{"date":"2025-02-07","current":11.069024,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":2066985305},{"date":"2025-02-14","current":11.526573,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":2150466570},{"date":"2025-02-21","current":11.782607,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":2198233902},{"date":"2025-02-28","current":11.802688,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":2201980360},{"date":"2025-03-07","current":11.355883,"twenty":7.806292,"median":9.034774,"eighty":12.255974,"marketCap":2118621682},{"date":"2025-03-14","current":10.939199,"twenty":7.808507,"median":9.046988,"eighty":12.255974,"marketCap":2040882690},{"date":"2025-03-21","current":11.285599,"twenty":7.825922,"median":9.050256,"eighty":12.255974,"marketCap":2105509081},{"date":"2025-03-28","current":11.215315,"twenty":7.849478,"median":9.061547,"eighty":12.255974,"marketCap":2092396480},{"date":"2025-04-04","current":10.211258,"twenty":7.868728,"median":9.07458,"eighty":12.255974,"marketCap":1905073608},{"date":"2025-04-11","current":9.962239,"twenty":7.896043,"median":9.084263,"eighty":12.247807,"marketCap":1858615001},{"date":"2025-04-17","current":10.289612,"twenty":7.924428,"median":9.092697,"eighty":12.247807,"marketCap":1919691833},{"date":"2025-04-25","current":10.536402,"twenty":7.969878,"median":9.094428,"eighty":12.255974,"marketCap":1965734369},{"date":"2025-05-02","current":11.142061,"twenty":8.008332,"median":9.102318,"eighty":12.255974,"marketCap":1961036151},{"date":"2025-05-09","current":11.355613,"twenty":8.009138,"median":9.103249,"eighty":12.147552,"marketCap":1998621894},{"date":"2025-05-16","current":12.113721,"twenty":8.009138,"median":9.103249,"eighty":12.085089,"marketCap":2132051283},{"date":"2025-05-23","current":11.980251,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2108560193},{"date":"2025-05-30","current":12.369983,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2177154174},{"date":"2025-06-06","current":12.434049,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2188429897},{"date":"2025-06-13","current":12.546163,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2208162413},{"date":"2025-06-20","current":12.311257,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2166818095},{"date":"2025-06-27","current":12.546163,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2208162413},{"date":"2025-07-03","current":13.010638,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2289911404},{"date":"2025-07-11","current":12.967928,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2282394255},{"date":"2025-07-18","current":13.40037,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2358505385},{"date":"2025-07-22","current":12.951912,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2279575325}],"updateTime":1753324467857}}}