美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

旅行者财产险集团

261.05

-0.9400-0.36%

盘后：261.050.00000.00%18:15 EDT

成交量：119.42万

成交额：3.12亿

市值：587.71亿

市盈率：11.53

高：264.08

开：261.51

低：260.61

收：261.99

数据加载中...

总览公司新闻公告

美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场

华尔街洞察

旅行者财产险集团7月14日成交额为2.86亿美元

美国研究综述-百思买、雪佛龙、Soundhound Ai

日记-未来一周美国财报

旅行者财产险集团7月10日成交额为3.18亿美元

旅行者财产险集团7月9日成交额为3.46亿美元

旅行者财产险集团7月8日成交额为3.91亿美元

旅行者财产险集团7月7日成交额为2.89亿美元

旅行者财产险集团7月2日成交额为3.55亿美元

旅行者财产险集团7月1日成交额为3.01亿美元

旅行者财产险集团6月30日成交额为3.50亿美元

旅行者财产险集团6月26日成交额为3.19亿美元

旅行者财产险集团6月24日成交额为2.98亿美元

旅行者财产险集团6月23日成交额为2.98亿美元

旅行者财产险集团6月20日成交额为7.96亿美元

旅行者财产险集团6月17日成交额为2.84亿美元

旅行者财产险集团6月13日成交额为2.62亿美元

旅行者财产险集团6月11日成交额为3.47亿美元

旅行者财产险集团6月10日成交额为3.65亿美元

旅行者财产险集团6月5日成交额为2.10亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TRV/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRV\",,,,,undefined,":{"symbol":"TRV","market":"US","secType":"STK","nameCN":"旅行者财产险集团","latestPrice":261.05,"timestamp":1753473600000,"preClose":261.99,"halted":0,"volume":1194198,"hourTrading":{"tag":"盘后","latestPrice":261.05,"preClose":261.05,"latestTime":"18:15 EDT","volume":53504,"amount":13967233.36,"timestamp":1753481753431},"delay":0,"floatShares":223950650,"shares":225133841,"eps":22.641539,"marketStatus":"休市中","change":-0.94,"latestTime":"07-25 16:00:00 EDT","open":261.51,"high":264.08,"low":260.61,"amount":312113559.14339995,"amplitude":0.013245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":22.641539,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":261.99,"dividendRate":0.01628,"preHourTrading":{"tag":"盘前","latestPrice":261.81,"preClose":261.99,"latestTime":"09:28 EDT","volume":11,"amount":2888.2301799999996,"timestamp":1753450128299},"postHourTrading":{"tag":"盘后","latestPrice":261.05,"preClose":261.05,"latestTime":"18:15 EDT","volume":53504,"amount":13967233.36,"timestamp":1753481753431},"volumeRatio":0.8198148102043918,"impliedVol":0.2038,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRV\",,,,,undefined,":{"symbol":"TRV","floatShares":223950650,"roa":"3.21%","roe":"19.29%","lyrEps":21.758771,"volumeRatio":0.8198148102043918,"shares":225133841,"dividePrice":4.25,"high":264.08,"amplitude":0.013245,"preClose":261.99,"low":260.61,"week52Low":206.43,"pbRate":"1.99","psRate":"1.23","week52High":277.83,"institutionHeld":0.7294,"latestPrice":261.05,"eps":22.641539,"divideRate":0.01628,"volume":1194198,"delay":0,"ttmEps":22.641539,"open":261.51,"prevYearClose":240.89,"prevWeekClose":265.97,"prevMonthClose":267.54,"prevQuarterClose":267.54,"fiveDayClose":265.97,"twentyDayClose":262.95,"sixtyDayClose":264.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNC","LU2506951875.HKD","IE0004086264.USD","LU2236285917.USD","LU0572939691.SGD","IE00B7SZL793.SGD","LU0980610538.SGD","LU0882574055.USD","LU2506951958.HKD","IE00BZ199S13.USD","LU0287143357.SGD","LU0431992006.USD","WIT","LU1621767810.EUR","LU0130517989.USD","LU1599440770.SGD","BK4108","IE00B19Z9Z06.USD","LU1066053197.SGD","IE000M9KFDE8.USD","LU1861214812.USD","BK4604","LU1221951129.SGD","LU2360107325.USD","IE00B19Z3581.USD","LU1880398471.USD","LU2517655374.HKD","BK4232","LU2430703178.SGD","LU0456842615.SGD","LU0251131958.USD","IE00BVYPNW00.USD","LU1221951046.USD","LU0942090050.USD","ABT","OFG","LU1691799644.USD","LU0164881194.USD","LU0158827781.USD","LU1721429741.USD","BK4104","SFNC","LU1105468828.SGD","TFIN","LU0882574139.USD","LU0742534661.SGD","IE0034235295.USD","LU1623119135.USD","BK4154","BK4187","IE00B19Z9505.USD","LU1363072403.SGD","LU2456880835.USD","LU1804176565.USD","IE00B0JY6N72.USD","BK4527","HRI","LU0348723411.USD","BK4113","LU1282648689.USD","LU2211815571.USD","IE00B19Z8W00.USD","LU0823417737.USD","LU2272731782.SGD","LU0630378692.HKD","LU0138981039.USD","FR","LU0708995401.HKD","LU2362541273.HKD","LU0265550946.USD","SG9999014005.SGD","HWC","LU1282649810.SGD","PFBC","BK4107","KMI","LU2471134523.USD","AGYS","BK4115","LU2237443382.USD","STX","LU0536402901.SGD","MMC","SCHW","LU0795875169.SGD","LU0072462343.USD","LU1244550577.SGD","LU0572940350.SGD","LU2249611893.SGD","LU1852331112.SGD","LU0708995666.HKD","IE00BZ1G4Q59.USD","LU0070302665.USD","BK4503","LU0868486357.SGD","LU0203202063.USD","LU1032955483.USD","LU0211328371.USD","BK4548","LU1992135399.USD","AMC","LU2468319806.SGD","LU0541502299.USD","LU0077335932.USD","BK4022","IE00B1BXHZ80.USD","LU2430703251.USD","LU2552382132.HKD","LU1803068979.SGD","CBSH","SG9999000418.SGD","LU0127658192.USD","LU0323591593.USD","LU1791807156.HKD","LU0731783394.SGD","LU1244550221.USD","LU2226246903.HKD","BK","LU0985320562.USD","LU0345769128.USD","LU0203345920.USD","IE00BLSP4239.USD","LU0234572021.USD","LU0114720955.EUR","LU0306807586.USD","LU0149725797.USD","LU0321505868.SGD","SLB","LU1983260115.SGD","LU2023250843.SGD","IE00B2B36J28.USD","LU0738911758.USD","LU2461242641.AUD","LU0820561818.USD","LU0251142724.SGD","LU0788109394.HKD","LU0823417653.USD","LU1145028129.USD","BK4551","03165","BK4568","LU1633808545.USD","LU0488056044.USD","LU0011850046.USD","IE00BGHQF631.EUR","BK4550","IBN","IE00B775H168.HKD","LU0384037296.USD","IE00B7SZLL34.SGD","LU0256863811.USD","SMBK","SGXZ23171101.USD","LU0821914370.USD","LU1069347547.HKD","MKTX","BK4585","LU0640476718.USD","LU0345774631.USD","LU0949170772.SGD","LU0066902890.USD","OMC","LU0345774391.USD","IE00B775SV38.USD","LU0170899867.USD","LU2023250504.SGD","LU0197229882.USD","LU1868836757.USD","LU1232071149.USD","HOMB","LU2168564149.EUR","SG9999004220.SGD","BANF","BK4578","BK4177","LU0098860793.USD","IBKR","BK4559","LU2543165471.USD","LU0496365809.HKD","LU0683600562.USD","LU1778281490.HKD","BK4507","IE00B3S45H60.SGD","LU1548497426.USD","IE00B7N09G41.SGD","IE00B7KXQ091.USD","LU0820561909.HKD","LU1366333091.USD","BK4552","SG9999014021.USD","LU0048584097.USD","LU2242649171.HKD","IE0034235303.USD","ASML","LU1883839398.USD","LU0264410563.USD","LU0029864427.USD","LU2133065610.SGD","BK4225","JNJ","BK4127","LU0787776722.HKD","LU1621767737.EUR","IE00BFXG1179.USD","LU0316494557.USD","MCB","LU1861220207.SGD","IE00B3PB1722.GBP","LU1267930573.SGD","STLD","LU0225284248.USD","LU1992135472.HKD","LU0053666078.USD","LU1551013425.SGD","LU1267930813.SGD","LU0109392836.USD","LU0197773160.USD","LU1116320737.USD","LU1989763427.SGD","LU2491050071.SGD","LU2250418816.HKD","BK4535","LU0154236417.USD","PLBC","LU2756315664.SGD","LU1430594728.SGD","ANGO","IE00BQXX3C00.GBP","BK4561","LU0175139822.USD","IE00BHPRN162.USD","LU0348744763.USD","LU1732800096.USD","LU2326559502.SGD","IE0004445015.USD","LU1892829315.USD","LU1571399168.USD","LU0029874061.USD","LU0061474960.USD","LU0786609619.USD","LU0964807845.USD","LU1894683264.USD","LU1974910355.USD","LU1989764748.USD","LU0215105999.USD","LU0390134368.USD","BK4173","BK4209","AA","IE00BDRTCR15.USD","CTAS","IE00BGHQF748.EUR","LU0868494617.USD","LU1267930490.SGD","LU1116320901.HKD","LU1988902786.USD","BK4153","LU2361045086.USD","LU1712237335.SGD","ELV","BK4206","FULT","LU1481011911.USD","RYAAY","LU0310799852.SGD","LU1074936037.SGD","LU1066051498.USD","IE0004445239.USD","LU2362540622.SGD","LU0823434740.USD","LU0238689110.USD","BLK","LU2065169927.USD","IE00BKPKM429.USD","SG9999014039.USD","LU1868838027.USD","BK4007","IE00BQXX3D17.EUR","SG9999004303.SGD","STT","IE00B42XCP33.USD","BK4224","LU0203347892.USD","LU1629891620.HKD","BK4195","LU1435385759.SGD","MMM","BK4524","LU0417517546.SGD","LU1244550494.USD","LU2111349929.HKD","MAN","LU0528227936.USD","LU2237443978.SGD","SGXZ81514606.USD","BK4598","LU1670627923.USD","LU1261432733.SGD","LU2471134952.CNY","IE00B3T34201.USD","LU0772969993.USD","LU2237438978.USD","LU0225771236.USD","LU0158827948.USD","LU0320765489.SGD","LU2211814178.USD","BK4588","LU2360107671.USD","LU2746668461.USD","LU1066051811.HKD","LU0096364046.USD","LU0882747503.HKD","IE00BDCRKT87.USD","LU0648001328.SGD","LU2168564065.EUR","LU1935042991.SGD","LU0359201612.USD","LU0823434583.USD","LU0889565833.HKD","HDB","BK4147","SNA","LU0225283273.USD","HBCP","LU1509826696.USD","IE00BYTNYM70.SGD","LU0342679015.USD","KMTS","SNV","LU1989772923.USD","LU2089284900.SGD","BK4008","LU2430703095.HKD","LU1119994496.HKD","LU1670628061.USD","LU2361044865.SGD","BK4501","LU1496350502.SGD","IE00BD6J9T35.USD","BK4150","LU0918141705.HKD","LU2505996681.GBP","MCRI","IE00BJJMRY28.SGD","LU0264606111.USD","BK4082","LU0274383776.USD","LU0708994859.HKD","USB","UFPI","CFG","TCBI","LU0130518102.USD","BK4110","BK4526","LU1508157978.USD","HBAN","LU2089283258.USD","IE00BJTD4N35.SGD","LU0345770308.USD","BK4592","LU1064131342.USD","JBHT","LU2471134879.HKD","IE0002270589.USD","LU1718418525.SGD","IE00B19Z9P08.USD","RLI","LU0630378429.USD","BK4023","LU1169589451.USD","TRV","CCK","DX","LU2347655156.SGD","LU0368265418.SGD","LU0823414478.USD","BK4006","LU0359201885.HKD","LU0162691827.USD","BK4130","LU0950375773.USD","LU1823568750.SGD","LU0094547139.USD","IE0008368304.USD","LU2065171402.SGD","LU2552382058.USD","BANR","LU0143863198.USD","BK4587","BK4207","LU2663582299.SGD","LU0157215616.USD","LU1929549753.HKD","IE00BLSP4452.SGD","LU1032466523.USD","LU0187121727.USD","LU0122376428.USD","LU0466842654.USD","AGNC","LU0689472784.USD","BCML","IE00BSNM7G36.USD","IE00BJJMRX11.SGD","LU1153585028.USD","LU2129689514.USD","LU1235295455.SGD","LU2357305700.SGD","IE0031619046.USD","IE00B64PRP62.GBP","LU2360106780.USD","CWBC","LU0231203729.USD","LU0823414551.USD","NXPI","LU1429558221.USD","LU2242652126.USD","IE00BVYPNV92.GBP","LU0648000940.SGD","LU1699723380.USD","LU0320765646.SGD","LU2108987350.USD","BK4566","LU0261950470.USD","LU0531971678.HKD","LU0345770993.USD","BK4591","IE00BN8TJ469.HKD","BK4166","LU1481012133.USD","RF","UAL","IE00BJJMRZ35.SGD","LU0300736492.USD","LU0310800379.SGD","LU2506952097.USD","LU0208291251.USD","LU1720051017.SGD","BK4572","LU0354030511.USD","LU1169590202.USD","LU1196500208.SGD","LU2008162690.USD","LU0128526141.USD","WAL","LU1201861249.SGD","LU0642271901.SGD","LU1489326972.SGD","LU1201861165.SGD","LU0251132253.USD","LU1585245621.USD","LU2355687059.USD","BK4547","LU1127390331.HKD","LU2087625088.SGD","ARE","LU0048573561.USD","IE00BJTD4V19.USD","LU2106854487.HKD","LU0056508442.USD","LU0976567544.SGD","LU0971096721.USD","LU2089984988.USD","LU1559883803.SGD","AXP","LU2592432038.USD","IE00BFSS8Q28.SGD","BK4512","CLF","LU0006306889.USD","LU0557290698.USD","LU0719512351.SGD","BK4520","BK4141","BK4137","BK4505","LU1868837722.USD","LU2750360641.GBP","LU0878004406.USD","IE00B4JS1V06.HKD","LU2112291526.USD","LU0823038988.USD","BK4086","LU0197773673.USD","IE00B3CCJ963.GBP","LU0878005551.USD","BK4597","IE00B19Z4B17.USD","LU1066051225.USD","LU1267930730.SGD","IE0034235188.USD","BK4126","BK4134","LU2462157665.USD","NFLX","SG9999002232.USD","IE00BBT3K403.USD","LU0823421333.USD","BK4194","LU1316542783.SGD","ALV","LU1674673428.USD","BK4523","OSBC","LU0106261372.USD","BK4179","LU0058720904.USD","LU0211326839.USD","CMA","LU2417539215.USD","HTLD","LU2023250330.USD","RBB","IE00BFXG0V08.USD","SLG","LU0314106906.USD","BK4543","LU1989764664.SGD","NVS","LU1506573853.SGD","LU1048596156.SGD","LU0130103400.USD","LU1983299246.USD","GE","LU2129689431.USD","IE00BGHQF524.EUR","TSM","LU1267930656.SGD","LU0433182093.SGD","LU0124676726.USD","LU0048575426.USD","LU1046421795.USD","LU2271345857.HKD","LU0306806265.USD","SG9999001440.SGD","LU0251143458.SGD","IE00BYXW3230.USD","LU1814569148.SGD","LU2065170008.USD","LVS","LU0912757837.SGD","BK4009","LU0943347566.SGD","IE0005OL40V9.USD","FITB","IE00B0JY6M65.USD","LU1791710400.SGD","LU0820562030.AUD","LU2237957902.USD","LU0985489474.SGD","LU2272731600.USD","LU1868837136.USD","LU1102505929.USD","LU2505996509.AUD","LU0321505439.SGD","ROP","IE0004091025.USD","LU0353189680.USD","SG9999001077.SGD","SG9999011175.SGD","BK4223","LU0109391861.USD","LU2602419157.SGD","LU2168564495.EUR","LU1059921491.USD","LU2279701549.SGD","03145","LU0918141887.USD","LU0266013472.USD","IE00B3QW5Z07.USD","LU2517655291.USD","LU0234570918.USD","BK4211","LU0828237940.HKD","LU2384288077.EUR","LU2063271972.USD","LU2552382215.SGD","LU0878866978.SGD","LU0265550359.USD","BK4581","LU2213496289.HKD","LU1084165304.USD","LU1868836914.USD","BK4112","LU0672654240.SGD","LU0128525929.USD","LU0106831901.USD","ERIC","LU0061475181.USD","LU2491049909.HKD","LU2125154778.USD","LU1211504680.USD","IE00BDGV0183.EUR","LU0079474960.USD","LU1048588211.SGD","BK4612","LU2129689605.HKD","BK4553","LU0097036916.USD","HBT","LU0082616367.USD","LU2491050154.USD","LU0797268264.HKD","LU2506951792.HKD","LU2357125470.USD","LU2458330169.SGD","IE00B19Z3B42.SGD","IE00B1XK9C88.USD","LU0566484027.USD","LU2264538146.SGD","IE00BQXX3F31.USD","LU1621768115.EUR","IE00BN29S564.USD","BK4228","LU1061106388.HKD","LU0823421416.USD","IE00BYQQ9H92.USD","LU1093756168.USD","MEDP","LU1621768206.USD","LU2362541513.USD","LU0300736062.USD","LU2237443622.USD","BK4602","LU0154245673.USD","LU0348814723.USD","TFC","IE00B2Q91V27.USD","BK4554","LU1805238398.USD","AIR","IE00B66KJ199.SGD","PLD","LU0661504455.SGD","LU0795875086.SGD","LU0477156797.USD","LU1481011671.HKD","IE00BJT1NW94.SGD","LU1668664300.SGD","LU2294711713.HKD","LU1721429402.USD","LU2054465674.USD","IE00B894F039.SGD","ACI","BK4500","LU0211326755.USD","SG9999003800.SGD","LU1023057109.AUD","LU0267386448.USD","LU0068578508.USD","IE00BWXC8680.SGD","SPFI","LU1720051108.HKD","IE00BJLML261.HKD","LU0823039010.USD","LU0889566641.SGD","LU1069344957.HKD","SG9999014013.SGD","VLRS","LU0354030438.USD","LU1815333072.USD","BK4589","BK4183","LU0211327993.USD","CALX","BCBP","LU0359202008.SGD","LU2125154935.USD","LU2756315318.SGD","BK4144","BK4532","LU0256331488.USD","LU0181495838.USD","SGXZ51526630.SGD","LU0122379950.USD","BK4516","LU2237443465.HKD","BK4121","LU0985481810.HKD","IE00B3M56506.USD","LU1093756325.SGD","LU1366192091.USD","OZK","IE00B4R5TH58.HKD","BK4124","BK4161","BK4135","BOKF","LU0742537680.HKD","LU0963586101.USD","LU2023251221.USD","FNB","LU1291159041.SGD","MRTN","IE00BKVL7J92.USD","LU1868836591.USD","LU1894683348.USD","IE0009355771.USD","LU0868494708.USD","LU1267930227.SGD","BAC","LU0792757196.USD","LU1732799900.SGD","PNFP","BK4504","LU0052756011.USD","FFIN","LU0310800965.SGD","IE00BFSS7M15.SGD","LU2237443895.HKD","LU1989772840.SGD","LU2517655028.SGD","LU0345769631.USD","LU2177674079.SGD","LU2237957811.SGD","LU2750360997.AUD","BK4171","LU2168564222.USD","LU0289739699.SGD","LU2247934214.USD","LU2028103732.USD","BK4020","LU0128525689.USD","LU0211331839.USD","BK4605","LU1057294990.SGD","LU2237443549.SGD","PEP","VZ","SGXZ99366536.SGD","LU1868837565.USD","LU1854104046.USD","BK4533","LU2244417387.USD","LU1861217088.USD","KVUE","LU1914381329.SGD","LU2360032135.SGD","BK4567","IE00BFTCPJ56.SGD","LU0143863784.USD","SFBS","HTH","LU0130102774.USD","BK4534","LU0477156953.USD","LU1035773651.USD","MTB","LU1803068623.USD","WBS","LU0348816934.USD","LU2458330243.SGD","LU0689626769.HKD","LU1023059063.AUD","LU2471134796.USD","LU0314104364.USD","PGR","LU1551013342.USD","LU0203201768.USD","LU2168563687.JPY","LU2361044949.HKD","LU0353189763.USD","LU1282649067.USD","LU1861219969.SGD","FHN","LU1280957306.USD","BK4178","SG9999002224.SGD","LU1734074674.USD","LU2065171311.SGD","LU1162221912.USD","IE0002141913.USD","INDB","ALLY","LU1674673691.USD","IE00B5TLWC47.USD","SNBR","LU1496350171.SGD","LU1868837300.USD","LU2506952170.USD","LU1989763690.USD","LU1102505762.USD","LU2242646821.SGD","BK4170","LU1791710582.SGD","DPZ","LU0154245756.USD","LU0731783048.USD","REXR","LU1035775433.USD","BSVN","LU0289960550.SGD","LU0320765059.SGD","LU0957791311.USD","LU1880398554.USD","LU1917777945.USD","LU0072461881.USD","LU0256863902.USD","IE00B19Z8X17.USD","LU2265009873.SGD","IE00BKDWB100.SGD","ELS","LU0541501648.USD","BK4215","LU1854103824.USD","BK4515","LU1989771016.USD"],"gpt_icon":1},{"id":"2551193302","title":"旅行者财产险集团7月14日成交额为2.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193302?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:10","pubTimestamp":1752563416,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，旅行者财产险集团成交额为2.86亿美元，成交额较昨日增加43.23%，当日成交量为112.02万股。旅行者财产险集团于2025年7月14日涨0.39%，报255.47美元，该股过去5个交易日跌1.36%，年初至今涨6.93%，过去60日涨2.75%。公司的商业运营为任何规模的公司提供各种覆盖类型，但主要服务于中型企业。公司的个人保险业务大致平均分为汽车保险和房屋保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715151022a44ba3e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715151022a44ba3e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","BK4585","IE00B1BXHZ80.USD","BK4107","IE00BZ1G4Q59.USD","BK4588","BK4533","TRV"],"gpt_icon":0},{"id":"2551502908","title":"美国研究综述-百思买、雪佛龙、Soundhound Ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2551502908","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551502908?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 15:51","pubTimestamp":1752479498,"startTime":"0","endTime":"0","summary":"美国研究综述-百思买、雪佛龙、Soundhound Ai路透7月14日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括百思买、雪佛龙和 Soundhound Ai。* Soundhound Ai Inc SOUN.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB0JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNSL","BK4548","ALL","TWLO","SNEX","IE00B775H168.HKD","BK4227","XYZ","GSHD","CVX","WEX","HLI","FI","LAZ","ALLY","CME","PJT","SOUN","BBY","PGR","AXP","PWP","RYAN","BBIO","ICE","TRV","LEVI","KLG","SLDE","HD","OTIS","CBOE","EVR","HIG","MC","SYF","DASH","LW","NDAQ","BFH","LU0630314457.HKD","LOW","AIG","IE00BQXX3F31.USD","HGTY","CF","IE00B7KXQ091.USD","COF"],"gpt_icon":1},{"id":"2550195031","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2550195031","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550195031?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 00:00","pubTimestamp":1752249619,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透7月11日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T8158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMC","NFLX","OMC","PLD","BK","GE","FAST","TFC","BAC","JBHT","RF","PNC","KMI","BLK","SNA","TRV","MTB","STT","ABT","JNJ","SLB","AXP","FITB","PEP","PGR","MMM","ELV","CTAS","HBAN","CFG"],"gpt_icon":1},{"id":"2550986031","title":"旅行者财产险集团7月10日成交额为3.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550986031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550986031?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 15:09","pubTimestamp":1752217788,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，旅行者财产险集团成交额为3.18亿美元，成交额较昨日减少8.34%，当日成交量为124.26万股。旅行者财产险集团于2025年7月10日涨0.26%，报255.99美元，该股过去5个交易日跌0.52%，年初至今涨7.15%，过去60日涨4.86%。公司的商业运营为任何规模的公司提供各种覆盖类型，但主要服务于中型企业。公司的个人保险业务大致平均分为汽车保险和房屋保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711150952a6a32742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711150952a6a32742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","IE00B1BXHZ80.USD","BK4533","BK4585","TRV","BK4588","BK4107"],"gpt_icon":0},{"id":"2550161539","title":"旅行者财产险集团7月9日成交额为3.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550161539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550161539?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:01","pubTimestamp":1752130899,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，旅行者财产险集团成交额为3.46亿美元，成交额较昨日减少11.50%，当日成交量为135.69万股。旅行者财产险集团于2025年7月9日跌0.42%，报255.32美元，该股过去5个交易日跌4.37%，年初至今涨6.86%，过去60日涨4.57%。公司的商业运营为任何规模的公司提供各种覆盖类型，但主要服务于中型企业。公司的个人保险业务大致平均分为汽车保险和房屋保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710150145a6a0f6c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710150145a6a0f6c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","TRV","BK4107","IE00BKVL7J92.USD","IE00B1BXHZ80.USD","BK4588","BK4585","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2550685434","title":"旅行者财产险集团7月8日成交额为3.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550685434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550685434?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:57","pubTimestamp":1752044268,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，旅行者财产险集团成交额为3.91亿美元，成交额较昨日增加35.55%，当日成交量为152.27万股。旅行者财产险集团于2025年7月8日跌1.0%，报256.39美元，该股过去5个交易日跌4.17%，年初至今涨7.31%，过去60日涨3.77%。公司的商业运营为任何规模的公司提供各种覆盖类型，但主要服务于中型企业。公司的个人保险业务大致平均分为汽车保险和房屋保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709145758a69ec154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709145758a69ec154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ1G4Q59.USD","BK4588","TRV","IE00BKVL7J92.USD","BK4533","BK4107","IE00B1BXHZ80.USD","BK4585"],"gpt_icon":0},{"id":"2549959015","title":"旅行者财产险集团7月7日成交额为2.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549959015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549959015?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:47","pubTimestamp":1751957220,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，旅行者财产险集团成交额为2.89亿美元，成交额较昨日增加27.62%，当日成交量为111.24万股。旅行者财产险集团于2025年7月7日跌1.95%，报258.99美元，该股过去5个交易日跌1.64%，年初至今涨8.4%，过去60日涨9.95%。公司的商业运营为任何规模的公司提供各种覆盖类型，但主要服务于中型企业。公司的个人保险业务大致平均分为汽车保险和房屋保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708144701a69c80c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708144701a69c80c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","TRV","IE00B1BXHZ80.USD","BK4107","BK4585","BK4588","BK4533"],"gpt_icon":0},{"id":"2548482098","title":"旅行者财产险集团7月2日成交额为3.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548482098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548482098?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:41","pubTimestamp":1751524884,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，旅行者财产险集团成交额为3.55亿美元，成交额较昨日增加17.69%，当日成交量为137.54万股。旅行者财产险集团于2025年7月2日跌3.62%，报257.34美元，该股过去5个交易日跌1.33%，年初至今涨7.71%，过去60日涨6.66%。公司的商业运营为任何规模的公司提供各种覆盖类型，但主要服务于中型企业。公司的个人保险业务大致平均分为汽车保险和房屋保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703144128a72c0f08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703144128a72c0f08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4533","TRV","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","BK4585","BK4107","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2548486493","title":"旅行者财产险集团7月1日成交额为3.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548486493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548486493?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:26","pubTimestamp":1751437587,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，旅行者财产险集团成交额为3.01亿美元，成交额较昨日减少13.95%，当日成交量为112.86万股。旅行者财产险集团于2025年7月1日跌0.2%，报267.0美元，该股过去5个交易日涨0.32%，年初至今涨11.75%，过去60日涨1.9%。公司的商业运营为任何规模的公司提供各种覆盖类型，但主要服务于中型企业。公司的个人保险业务大致平均分为汽车保险和房屋保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702142633a4ca7b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702142633a4ca7b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4107","BK4588","IE00BZ1G4Q59.USD","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","TRV","BK4585"],"gpt_icon":0},{"id":"2548022263","title":"旅行者财产险集团6月30日成交额为3.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548022263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548022263?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:22","pubTimestamp":1751350952,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，旅行者财产险集团成交额为3.50亿美元，成交额较昨日增加14.97%，当日成交量为131.21万股。旅行者财产险集团于2025年6月30日涨1.61%，报267.54美元，该股过去5个交易日跌0.03%，年初至今涨11.98%，过去60日涨1.57%。公司的商业运营为任何规模的公司提供各种覆盖类型，但主要服务于中型企业。公司的个人保险业务大致平均分为汽车保险和房屋保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701142241a727b658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701142241a727b658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1BXHZ80.USD","BK4107","BK4533","BK4588","TRV","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4585"],"gpt_icon":0},{"id":"2546968547","title":"旅行者财产险集团6月26日成交额为3.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546968547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546968547?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:20","pubTimestamp":1751005255,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，旅行者财产险集团成交额为3.19亿美元，成交额较昨日减少0.45%，当日成交量为121.27万股。旅行者财产险集团于2025年6月26日涨0.82%，报262.95美元，该股过去5个交易日跌0.74%，年初至今涨10.06%，过去60日跌0.16%。公司的商业运营为任何规模的公司提供各种覆盖类型，但主要服务于中型企业。公司的个人保险业务大致平均分为汽车保险和房屋保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627142105a4c074c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627142105a4c074c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","TRV","IE00BZ1G4Q59.USD","BK4588","BK4107","BK4533","IE00B1BXHZ80.USD","BK4585"],"gpt_icon":0},{"id":"2546296838","title":"旅行者财产险集团6月24日成交额为2.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546296838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546296838?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:45","pubTimestamp":1750833957,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，旅行者财产险集团成交额为2.98亿美元，成交额较昨日增加0.03%，当日成交量为111.70万股。旅行者财产险集团于2025年6月24日跌0.55%，报266.14美元，该股过去5个交易日涨0.38%，年初至今涨11.39%，过去60日涨1.73%。公司的商业运营为任何规模的公司提供各种覆盖类型，但主要服务于中型企业。公司的个人保险业务大致平均分为汽车保险和房屋保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625144604a71c7ec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625144604a71c7ec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4107","BK4533","BK4588","IE00B1BXHZ80.USD","TRV","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2545477001","title":"旅行者财产险集团6月23日成交额为2.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545477001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545477001?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:44","pubTimestamp":1750747471,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，旅行者财产险集团成交额为2.98亿美元，成交额较昨日减少62.60%，当日成交量为111.68万股。旅行者财产险集团于2025年6月23日涨1.0%，报267.62美元，该股过去5个交易日涨1.58%，年初至今涨12.01%，过去60日涨2.46%。公司的商业运营为任何规模的公司提供各种覆盖类型，但主要服务于中型企业。公司的个人保险业务大致平均分为汽车保险和房屋保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624144439a71ab124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624144439a71ab124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","BK4107","BK4588","TRV","IE00BZ1G4Q59.USD","IE00B1BXHZ80.USD","BK4585","BK4533"],"gpt_icon":0},{"id":"2545100601","title":"旅行者财产险集团6月20日成交额为7.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545100601?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 14:27","pubTimestamp":1750487264,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，旅行者财产险集团成交额为7.96亿美元，成交额较昨日增加157.21%，当日成交量为297.92万股。旅行者财产险集团于2025年6月20日涨0.03%，报264.98美元，该股过去5个交易日跌0.36%，年初至今涨10.91%，过去60日涨2.55%。公司的商业运营为任何规模的公司提供各种覆盖类型，但主要服务于中型企业。公司的个人保险业务大致平均分为汽车保险和房屋保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621142750a4b5d66a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621142750a4b5d66a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1BXHZ80.USD","BK4585","IE00BZ1G4Q59.USD","BK4107","BK4588","IE00BKVL7J92.USD","BK4533","TRV"],"gpt_icon":0},{"id":"2544036947","title":"旅行者财产险集团6月17日成交额为2.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544036947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544036947?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 14:13","pubTimestamp":1750227223,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，旅行者财产险集团成交额为2.84亿美元，成交额较昨日减少19.11%，当日成交量为107.62万股。旅行者财产险集团于2025年6月17日跌0.28%，报264.41美元，该股过去5个交易日涨0.54%，年初至今涨10.67%，过去60日涨3.43%。公司的商业运营为任何规模的公司提供各种覆盖类型，但主要服务于中型企业。公司的个人保险业务大致平均分为汽车保险和房屋保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618141350a4afecd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618141350a4afecd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ1G4Q59.USD","BK4585","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","BK4533","BK4588","TRV","BK4107"],"gpt_icon":0},{"id":"2543668308","title":"旅行者财产险集团6月13日成交额为2.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543668308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543668308?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 13:57","pubTimestamp":1749880636,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，旅行者财产险集团成交额为2.62亿美元，成交额较昨日减少13.15%，当日成交量为99.24万股。旅行者财产险集团于2025年6月13日跌0.93%，报263.47美元，该股过去5个交易日跌3.34%，年初至今涨10.28%，过去60日涨1.24%。公司的商业运营为任何规模的公司提供各种覆盖类型，但主要服务于中型企业。公司的个人保险业务大致平均分为汽车保险和房屋保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614135719a4a8c33f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614135719a4a8c33f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","TRV","IE00B1BXHZ80.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4533","BK4107"],"gpt_icon":0},{"id":"2542564871","title":"旅行者财产险集团6月11日成交额为3.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542564871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542564871?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 13:40","pubTimestamp":1749706826,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，旅行者财产险集团成交额为3.47亿美元，成交额较昨日减少4.96%，当日成交量为132.64万股。旅行者财产险集团于2025年6月11日跌0.66%，报261.27美元，该股过去5个交易日跌3.5%，年初至今涨9.36%，过去60日跌1.05%。公司的商业运营为任何规模的公司提供各种覆盖类型，但主要服务于中型企业。公司的个人保险业务大致平均分为汽车保险和房屋保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612134031a704a257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612134031a704a257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BZ1G4Q59.USD","BK4533","IE00B1BXHZ80.USD","BK4107","IE00BKVL7J92.USD","TRV","BK4588"],"gpt_icon":0},{"id":"2542537163","title":"旅行者财产险集团6月10日成交额为3.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542537163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542537163?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:14","pubTimestamp":1749618840,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，旅行者财产险集团成交额为3.65亿美元，成交额较昨日增加11.30%，当日成交量为138.58万股。旅行者财产险集团于2025年6月10日跌1.38%，报263.0美元，该股过去5个交易日跌4.34%，年初至今涨10.08%，过去60日涨1.22%。公司的商业运营为任何规模的公司提供各种覆盖类型，但主要服务于中型企业。公司的个人保险业务大致平均分为汽车保险和房屋保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611131407a7032075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611131407a7032075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4107","BK4533","IE00B1BXHZ80.USD","TRV"],"gpt_icon":0},{"id":"2541887334","title":"旅行者财产险集团6月5日成交额为2.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541887334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541887334?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:22","pubTimestamp":1749187335,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，旅行者财产险集团成交额为2.10亿美元，成交额较昨日减少22.35%，当日成交量为77.32万股。旅行者财产险集团于2025年6月5日跌0.31%，报271.02美元，该股过去5个交易日跌1.24%，年初至今涨12.97%，过去60日涨6.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|2.10亿|-22.35%|77.32万|#|2025-06-04|2.70亿|-17.13%|98.88万|#|2025-06-03|3.26亿|23.41%|118.15万|#|2025-06-02|2.64亿|-64.43%|95.81万|#|2025-05-30|7.42亿|152.85%|268.99万|Travelers 提供广泛的产品范围，并参与商业和个人保险线路。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606132220a6fcb8ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606132220a6fcb8ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1BXHZ80.USD","BK4107","BK4533","BK4588","TRV","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRV\",params:#limit:5,,,undefined,":[{"date":"2025-09-10","symbol":"TRV","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-10","defaultRemindTime":1757511000000,"name":"旅行者财产险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-10","currency":"USD","dateTimestamp":1757476800000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-17","symbol":"TRV","fiscalQuarterEnding":"2025/06","expectedEps":3.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":6.51},{"date":"2025-06-10","symbol":"TRV","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"旅行者财产险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-16","symbol":"TRV","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":1.91},{"date":"2025-03-10","symbol":"TRV","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"旅行者财产险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRV\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-30","value":0.61,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.61,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.61,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.67,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.67,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.25,"hold":0.5833,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":24,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRV","date":"2025-07-25","current":11.243388,"percent":0.232899,"low":9.353008,"twenty":10.983421,"median":13.835033,"eighty":15.620992,"high":22.977629,"avg":13.738182,"sd":2.61932,"marketCap":58982815003},"quantilePoints":[{"date":"2020-07-31","current":15.83933,"twenty":9.337181,"median":11.803348,"eighty":14.783436,"marketCap":28970134129},{"date":"2020-08-07","current":16.246318,"twenty":9.344804,"median":11.935185,"eighty":14.8043,"marketCap":29714516180},{"date":"2020-08-14","current":16.417973,"twenty":9.353018,"median":12.080933,"eighty":14.831541,"marketCap":30028473236},{"date":"2020-08-21","current":15.480792,"twenty":9.359584,"median":12.108168,"eighty":14.859236,"marketCap":28314368988},{"date":"2020-08-28","current":16.042824,"twenty":9.369846,"median":12.153542,"eighty":14.886463,"marketCap":29342325154},{"date":"2020-09-04","current":16.136957,"twenty":9.374118,"median":12.201692,"eighty":14.920007,"marketCap":29514495153},{"date":"2020-09-11","current":15.69813,"twenty":9.37604,"median":12.32037,"eighty":14.940492,"marketCap":28711879131},{"date":"2020-09-18","current":15.450337,"twenty":9.381034,"median":12.386588,"eighty":14.991395,"marketCap":28258666930},{"date":"2020-09-25","current":14.965827,"twenty":9.386336,"median":12.41772,"eighty":15.024522,"marketCap":27372497821},{"date":"2020-10-02","current":15.03089,"twenty":9.397627,"median":12.429539,"eighty":15.035926,"marketCap":27491497672},{"date":"2020-10-09","current":16.034518,"twenty":9.402438,"median":12.44914,"eighty":15.118144,"marketCap":29327133684},{"date":"2020-10-16","current":15.687055,"twenty":9.415271,"median":12.48938,"eighty":15.151392,"marketCap":28691623837},{"date":"2020-10-23","current":14.119161,"twenty":9.423194,"median":12.528785,"eighty":15.154036,"marketCap":31909304623},{"date":"2020-10-30","current":13.529602,"twenty":9.425231,"median":12.550847,"eighty":15.154036,"marketCap":30576900540},{"date":"2020-11-06","current":14.234607,"twenty":9.425231,"median":12.585165,"eighty":15.154036,"marketCap":32170212647},{"date":"2020-11-13","current":15.089805,"twenty":9.427188,"median":12.62244,"eighty":15.169256,"marketCap":34102958493},{"date":"2020-11-20","current":15.080838,"twenty":9.429339,"median":12.647201,"eighty":15.196271,"marketCap":34082693792},{"date":"2020-11-27","current":15.068509,"twenty":9.429339,"median":12.700253,"eighty":15.242261,"marketCap":34054829828},{"date":"2020-12-04","current":15.261292,"twenty":9.432387,"median":12.771173,"eighty":15.248064,"marketCap":34490520897},{"date":"2020-12-11","current":15.125671,"twenty":9.435242,"median":12.815447,"eighty":15.258593,"marketCap":34184017296},{"date":"2020-12-18","current":15.563918,"twenty":9.440557,"median":12.900807,"eighty":15.284382,"marketCap":35174454552},{"date":"2020-12-24","current":15.522447,"twenty":9.444863,"median":12.973578,"eighty":15.323685,"marketCap":35080730310},{"date":"2020-12-31","current":15.733164,"twenty":9.444863,"median":13.013056,"eighty":15.386288,"marketCap":35556950781},{"date":"2021-01-08","current":15.652464,"twenty":9.452385,"median":13.036357,"eighty":15.417584,"marketCap":35374568473},{"date":"2021-01-15","current":16.054844,"twenty":9.459234,"median":13.06708,"eighty":15.472039,"marketCap":36283946925},{"date":"2021-01-22","current":13.648504,"twenty":9.466833,"median":13.087553,"eighty":15.481069,"marketCap":36810016000},{"date":"2021-01-29","current":12.755699,"twenty":9.471986,"median":13.099624,"eighty":15.481069,"marketCap":34402120000},{"date":"2021-02-05","current":13.554919,"twenty":9.477241,"median":13.109999,"eighty":15.481069,"marketCap":36557616000},{"date":"2021-02-12","current":13.649688,"twenty":9.48558,"median":13.137992,"eighty":15.481069,"marketCap":36813207255},{"date":"2021-02-19","current":13.645012,"twenty":9.496406,"median":13.161511,"eighty":15.481069,"marketCap":36800596538},{"date":"2021-02-26","current":13.60667,"twenty":9.509799,"median":13.212014,"eighty":15.481069,"marketCap":36697188652},{"date":"2021-03-05","current":14.248194,"twenty":9.52108,"median":13.250981,"eighty":15.481346,"marketCap":38427379127},{"date":"2021-03-12","current":14.707361,"twenty":9.551605,"median":13.286254,"eighty":15.481346,"marketCap":39665751610},{"date":"2021-03-19","current":13.962033,"twenty":9.58003,"median":13.34006,"eighty":15.481346,"marketCap":37655603201},{"date":"2021-03-26","current":14.367895,"twenty":9.605922,"median":13.382209,"eighty":15.481069,"marketCap":38750213502},{"date":"2021-04-01","current":14.085475,"twenty":9.614048,"median":13.419636,"eighty":15.481069,"marketCap":37988526150},{"date":"2021-04-09","current":14.181797,"twenty":9.628537,"median":13.501615,"eighty":15.481346,"marketCap":38248306935},{"date":"2021-04-16","current":14.583919,"twenty":9.648602,"median":13.542174,"eighty":15.481346,"marketCap":39332828662},{"date":"2021-04-23","current":14.025186,"twenty":9.704177,"median":13.591846,"eighty":15.481346,"marketCap":39691277743},{"date":"2021-04-30","current":13.742621,"twenty":9.733282,"median":13.633614,"eighty":15.481346,"marketCap":38891618194},{"date":"2021-05-07","current":14.289092,"twenty":9.806642,"median":13.649688,"eighty":15.481346,"marketCap":40438129586},{"date":"2021-05-14","current":14.262435,"twenty":9.845169,"median":13.670674,"eighty":15.481346,"marketCap":40362690006},{"date":"2021-05-21","current":14.135369,"twenty":9.890106,"median":13.685224,"eighty":15.481346,"marketCap":40003094674},{"date":"2021-05-28","current":14.19046,"twenty":9.955854,"median":13.718186,"eighty":15.481346,"marketCap":40159003139},{"date":"2021-06-04","current":14.217118,"twenty":10.049044,"median":13.730909,"eighty":15.481346,"marketCap":40234442720},{"date":"2021-06-11","current":13.726627,"twenty":10.109036,"median":13.746945,"eighty":15.481346,"marketCap":38846354446},{"date":"2021-06-18","current":12.862937,"twenty":10.164905,"median":13.746945,"eighty":15.481346,"marketCap":36402112050},{"date":"2021-06-25","current":13.481382,"twenty":10.217111,"median":13.746945,"eighty":15.481346,"marketCap":38152310309},{"date":"2021-07-02","current":13.437842,"twenty":10.238467,"median":13.746945,"eighty":15.481346,"marketCap":38029092328},{"date":"2021-07-09","current":13.624441,"twenty":10.26734,"median":13.746945,"eighty":15.481346,"marketCap":38557169389},{"date":"2021-07-16","current":13.896344,"twenty":10.310503,"median":13.754927,"eighty":15.481346,"marketCap":39326653106},{"date":"2021-07-23","current":9.698348,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":36892515123},{"date":"2021-07-30","current":9.767214,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":37154482668},{"date":"2021-08-06","current":10.023003,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":38127504978},{"date":"2021-08-13","current":10.251902,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":38998235199},{"date":"2021-08-20","current":10.549011,"twenty":10.350003,"median":13.754927,"eighty":15.481346,"marketCap":40128438036},{"date":"2021-08-27","current":10.630995,"twenty":10.443663,"median":13.754927,"eighty":15.481346,"marketCap":40440304161},{"date":"2021-09-03","current":10.439481,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39711784893},{"date":"2021-09-10","current":10.255181,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39010709844},{"date":"2021-09-17","current":10.25059,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":38993245341},{"date":"2021-09-24","current":10.26174,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39035659134},{"date":"2021-10-01","current":9.996769,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":38027707818},{"date":"2021-10-08","current":10.318801,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39252717957},{"date":"2021-10-15","current":10.207959,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":38831074956},{"date":"2021-10-22","current":10.97676,"twenty":10.483051,"median":13.754927,"eighty":15.481346,"marketCap":39944430508},{"date":"2021-10-29","current":10.876031,"twenty":10.49195,"median":13.754927,"eighty":15.481346,"marketCap":39577877564},{"date":"2021-11-05","current":10.789499,"twenty":10.509767,"median":13.754927,"eighty":15.481346,"marketCap":39262986445},{"date":"2021-11-12","current":10.642124,"twenty":10.559464,"median":13.754927,"eighty":15.481346,"marketCap":38726687507},{"date":"2021-11-19","current":10.311543,"twenty":10.577999,"median":13.754927,"eighty":15.481346,"marketCap":37523705028},{"date":"2021-11-26","current":10.387935,"twenty":10.582625,"median":13.754927,"eighty":15.481346,"marketCap":37801694844},{"date":"2021-12-03","current":10.08372,"twenty":10.582625,"median":13.754927,"eighty":15.481346,"marketCap":36694655752},{"date":"2021-12-10","current":10.427821,"twenty":10.582625,"median":13.754927,"eighty":15.481346,"marketCap":37946839969},{"date":"2021-12-17","current":10.694178,"twenty":10.605742,"median":13.754927,"eighty":15.481346,"marketCap":38916114196},{"date":"2021-12-23","current":10.454862,"twenty":10.605742,"median":13.754927,"eighty":15.481346,"marketCap":38045243444},{"date":"2021-12-31","current":10.575196,"twenty":10.608058,"median":13.754927,"eighty":15.481346,"marketCap":38483138907},{"date":"2022-01-07","current":11.238385,"twenty":10.618158,"median":13.752329,"eighty":15.481069,"marketCap":40896484126},{"date":"2022-01-14","current":11.033547,"twenty":10.630797,"median":13.752329,"eighty":15.481069,"marketCap":40151077805},{"date":"2022-01-21","current":10.710413,"twenty":10.645365,"median":13.752329,"eighty":15.481069,"marketCap":39221532000},{"date":"2022-01-28","current":10.987707,"twenty":10.657972,"median":13.752329,"eighty":15.481069,"marketCap":40236984000},{"date":"2022-02-04","current":11.322305,"twenty":10.684908,"median":13.752329,"eighty":15.481069,"marketCap":41462280000},{"date":"2022-02-11","current":11.313084,"twenty":10.695839,"median":13.752329,"eighty":15.481069,"marketCap":41428512000},{"date":"2022-02-18","current":11.252668,"twenty":10.711174,"median":13.752329,"eighty":15.481069,"marketCap":41207269901},{"date":"2022-02-25","current":11.437981,"twenty":10.72703,"median":13.752329,"eighty":15.481069,"marketCap":41885886958},{"date":"2022-03-04","current":11.435343,"twenty":10.739305,"median":13.752329,"eighty":15.481069,"marketCap":41876226928},{"date":"2022-03-11","current":11.457106,"twenty":10.748802,"median":13.752329,"eighty":15.481069,"marketCap":41955922170},{"date":"2022-03-18","current":11.891042,"twenty":10.778992,"median":13.752329,"eighty":15.481069,"marketCap":43544996986},{"date":"2022-03-25","current":12.381694,"twenty":10.800523,"median":13.752329,"eighty":15.481069,"marketCap":45341762433},{"date":"2022-04-01","current":12.216824,"twenty":10.823436,"median":13.752329,"eighty":15.481069,"marketCap":44738010603},{"date":"2022-04-08","current":12.113018,"twenty":10.838694,"median":13.752329,"eighty":15.481069,"marketCap":44357873517},{"date":"2022-04-14","current":12.072393,"twenty":10.855013,"median":13.752329,"eighty":15.481069,"marketCap":44209102114},{"date":"2022-04-22","current":10.52436,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41539649056},{"date":"2022-04-29","current":10.399729,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41047729002},{"date":"2022-05-06","current":10.43499,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41186906383},{"date":"2022-05-13","current":10.504297,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41460461925},{"date":"2022-05-20","current":10.228285,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":40371038976},{"date":"2022-05-27","current":10.811316,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":42672264985},{"date":"2022-06-03","current":10.590019,"twenty":10.870357,"median":13.752329,"eighty":15.481069,"marketCap":41798806938},{"date":"2022-06-10","current":10.216558,"twenty":10.870357,"median":13.752329,"eighty":15.481069,"marketCap":40324752667},{"date":"2022-06-17","current":9.768791,"twenty":10.859922,"median":13.752329,"eighty":15.481069,"marketCap":38557418557},{"date":"2022-06-24","current":10.060865,"twenty":10.842078,"median":13.754927,"eighty":15.481346,"marketCap":39710234876},{"date":"2022-07-01","current":10.330008,"twenty":10.83755,"median":13.754927,"eighty":15.481346,"marketCap":40772540824},{"date":"2022-07-08","current":10.198454,"twenty":10.83755,"median":13.754927,"eighty":15.481346,"marketCap":40253297110},{"date":"2022-07-15","current":9.42482,"twenty":10.83755,"median":13.754927,"eighty":15.481346,"marketCap":37199762974},{"date":"2022-07-22","current":10.415409,"twenty":10.831819,"median":13.754927,"eighty":15.481346,"marketCap":37120518073},{"date":"2022-07-29","current":10.567226,"twenty":10.809405,"median":13.754927,"eighty":15.481346,"marketCap":37661591985},{"date":"2022-08-05","current":10.584538,"twenty":10.79499,"median":13.754927,"eighty":15.481346,"marketCap":37723293396},{"date":"2022-08-12","current":11.423524,"twenty":10.787526,"median":13.754927,"eighty":15.481346,"marketCap":40713438695},{"date":"2022-08-19","current":11.495437,"twenty":10.787526,"median":13.754927,"eighty":15.481346,"marketCap":40969736864},{"date":"2022-08-26","current":11.109237,"twenty":10.787526,"median":13.754927,"eighty":15.481346,"marketCap":39593320773},{"date":"2022-09-02","current":10.83357,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":38610844461},{"date":"2022-09-09","current":10.93012,"twenty":10.81729,"median":13.754927,"eighty":15.481346,"marketCap":38954948483},{"date":"2022-09-16","current":10.808933,"twenty":10.827751,"median":13.754927,"eighty":15.481346,"marketCap":38523038607},{"date":"2022-09-23","current":10.352818,"twenty":10.831819,"median":13.754927,"eighty":15.481346,"marketCap":36897443742},{"date":"2022-09-30","current":10.201002,"twenty":10.831819,"median":13.754927,"eighty":15.481346,"marketCap":36356369830},{"date":"2022-10-07","current":10.446039,"twenty":10.81729,"median":13.754927,"eighty":15.481346,"marketCap":37229682108},{"date":"2022-10-14","current":10.873522,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":38753232332},{"date":"2022-10-21","current":12.306038,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":41299064330},{"date":"2022-10-28","current":12.706161,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42641875649},{"date":"2022-11-04","current":12.782973,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42899657926},{"date":"2022-11-11","current":12.6901,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42587975718},{"date":"2022-11-18","current":12.887717,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":43251179214},{"date":"2022-11-25","current":13.191475,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":44270590947},{"date":"2022-12-02","current":13.235468,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":44418229888},{"date":"2022-12-09","current":12.963831,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":43506618016},{"date":"2022-12-16","current":12.764818,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42838727570},{"date":"2022-12-23","current":13.231278,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":44404169037},{"date":"2022-12-30","current":13.092317,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":43937817462},{"date":"2023-01-06","current":13.537829,"twenty":10.803079,"median":13.739067,"eighty":15.481346,"marketCap":45432954671},{"date":"2023-01-13","current":13.541321,"twenty":10.803079,"median":13.726627,"eighty":15.481346,"marketCap":45444672048},{"date":"2023-01-20","current":12.941486,"twenty":10.803079,"median":13.713195,"eighty":15.481346,"marketCap":43431626808},{"date":"2023-01-27","current":15.415621,"twenty":10.803079,"median":13.710323,"eighty":15.473189,"marketCap":43811196000},{"date":"2023-02-03","current":14.925614,"twenty":10.803079,"median":13.710323,"eighty":15.425078,"marketCap":42418596000},{"date":"2023-02-10","current":15.251469,"twenty":10.803079,"median":13.710323,"eighty":15.387992,"marketCap":43344675000},{"date":"2023-02-17","current":15.169427,"twenty":10.803079,"median":13.710323,"eighty":15.321707,"marketCap":43111510838},{"date":"2023-02-24","current":15.135127,"twenty":10.803079,"median":13.710323,"eighty":15.285054,"marketCap":43014031244},{"date":"2023-03-03","current":14.993029,"twenty":10.803079,"median":13.710323,"eighty":15.254049,"marketCap":42610187212},{"date":"2023-03-10","current":14.347052,"twenty":10.803079,"median":13.710323,"eighty":15.201438,"marketCap":40774321529},{"date":"2023-03-17","current":13.477311,"twenty":10.803079,"median":13.69335,"eighty":15.161665,"marketCap":38302517543},{"date":"2023-03-24","current":13.467511,"twenty":10.803079,"median":13.685224,"eighty":15.136636,"marketCap":38274666230},{"date":"2023-03-31","current":13.998339,"twenty":10.80355,"median":13.681293,"eighty":15.128681,"marketCap":39783278992},{"date":"2023-04-06","current":13.908506,"twenty":10.80355,"median":13.681293,"eighty":15.12584,"marketCap":39527975294},{"date":"2023-04-14","current":14.076213,"twenty":10.803079,"median":13.680392,"eighty":15.11751,"marketCap":40004597556},{"date":"2023-04-21","current":14.792733,"twenty":10.803079,"median":13.680392,"eighty":15.079493,"marketCap":41404859041},{"date":"2023-04-28","current":14.874429,"twenty":10.803079,"median":13.680392,"eighty":15.057908,"marketCap":41633525841},{"date":"2023-05-05","current":14.78283,"twenty":10.803079,"median":13.680392,"eighty":15.029318,"marketCap":41377141854},{"date":"2023-05-12","current":15.085683,"twenty":10.803079,"median":13.680392,"eighty":15.029318,"marketCap":42224825847},{"date":"2023-05-19","current":15.129419,"twenty":10.803079,"median":13.680392,"eighty":15.023592,"marketCap":42347243427},{"date":"2023-05-26","current":14.33144,"twenty":10.803079,"median":13.680392,"eighty":15.004694,"marketCap":40113700043},{"date":"2023-06-02","current":14.135865,"twenty":10.803079,"median":13.680392,"eighty":14.989799,"marketCap":39566285584},{"date":"2023-06-09","current":14.433766,"twenty":10.803079,"median":13.680392,"eighty":14.976352,"marketCap":40400110984},{"date":"2023-06-16","current":14.521238,"twenty":10.803079,"median":13.680392,"eighty":14.951073,"marketCap":40644946143},{"date":"2023-06-23","current":14.442018,"twenty":10.802609,"median":13.679176,"eighty":14.937295,"marketCap":40423208640},{"date":"2023-06-30","current":14.110283,"twenty":10.802138,"median":13.67796,"eighty":14.923963,"marketCap":39494682849},{"date":"2023-07-07","current":14.103682,"twenty":10.802138,"median":13.67796,"eighty":14.902147,"marketCap":39476204724},{"date":"2023-07-14","current":13.8817,"twenty":10.802138,"median":13.67796,"eighty":14.88186,"marketCap":38854877764},{"date":"2023-07-21","current":17.793758,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":39751256410},{"date":"2023-07-28","current":17.920835,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":40035144897},{"date":"2023-08-04","current":17.360264,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":38782830363},{"date":"2023-08-11","current":17.108161,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":38219632236},{"date":"2023-08-18","current":16.746404,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":37411465818},{"date":"2023-08-25","current":16.585509,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":37052026363},{"date":"2023-09-01","current":16.522995,"twenty":10.801667,"median":13.67796,"eighty":14.873078,"marketCap":36912371543},{"date":"2023-09-08","current":16.465606,"twenty":10.801655,"median":13.67796,"eighty":14.866536,"marketCap":36784163839},{"date":"2023-09-15","current":17.00773,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":37995268754},{"date":"2023-09-22","current":17.279304,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":38601965924},{"date":"2023-09-29","current":17.177848,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":38375313019},{"date":"2023-10-06","current":16.79457,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":37519068712},{"date":"2023-10-13","current":16.471755,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":36797900379},{"date":"2023-10-20","current":17.144599,"twenty":10.801644,"median":13.679176,"eighty":14.873618,"marketCap":37443805177},{"date":"2023-10-27","current":17.19898,"twenty":10.801609,"median":13.685224,"eighty":14.88,"marketCap":37562572889},{"date":"2023-11-03","current":17.668538,"twenty":10.801609,"median":13.697169,"eighty":14.898661,"marketCap":38588086401},{"date":"2023-11-10","current":17.630889,"twenty":10.801609,"median":13.710323,"eighty":14.924298,"marketCap":38505862601},{"date":"2023-11-17","current":17.955083,"twenty":10.801609,"median":13.725748,"eighty":14.938957,"marketCap":39213900883},{"date":"2023-11-24","current":18.566867,"twenty":10.801609,"median":13.726627,"eighty":14.949746,"marketCap":40550037642},{"date":"2023-12-01","current":18.888969,"twenty":10.801609,"median":13.726627,"eighty":14.975986,"marketCap":41253507936},{"date":"2023-12-08","current":19.023875,"twenty":10.801621,"median":13.734749,"eighty":14.988028,"marketCap":41548143221},{"date":"2023-12-15","current":19.113813,"twenty":10.801621,"median":13.752329,"eighty":15.004767,"marketCap":41744566745},{"date":"2023-12-22","current":19.406632,"twenty":10.801621,"median":13.769002,"eighty":15.025749,"marketCap":42384085194},{"date":"2023-12-29","current":19.799848,"twenty":10.801609,"median":13.777841,"eighty":15.03089,"marketCap":43242867111},{"date":"2024-01-05","current":20.135545,"twenty":10.801485,"median":13.799024,"eighty":15.051674,"marketCap":43976029332},{"date":"2024-01-12","current":20.379212,"twenty":10.801485,"median":13.829705,"eighty":15.068024,"marketCap":44508200042},{"date":"2024-01-19","current":20.743146,"twenty":10.801362,"median":13.837698,"eighty":15.085683,"marketCap":45303030114},{"date":"2024-01-26","current":22.101128,"twenty":10.801485,"median":13.847566,"eighty":15.115092,"marketCap":48268864000},{"date":"2024-02-02","current":21.657549,"twenty":10.801485,"median":13.873513,"eighty":15.12322,"marketCap":48382964000},{"date":"2024-02-09","current":22.340404,"twenty":10.801485,"median":13.88623,"eighty":15.127586,"marketCap":48791442000},{"date":"2024-02-16","current":22.977629,"twenty":10.801485,"median":13.893408,"eighty":15.135253,"marketCap":50183142352},{"date":"2024-02-23","current":17.029313,"twenty":10.801485,"median":13.909533,"eighty":15.147513,"marketCap":50934675121},{"date":"2024-03-01","current":16.926662,"twenty":10.801609,"median":13.91803,"eighty":15.163538,"marketCap":50627646490},{"date":"2024-03-08","current":16.807158,"twenty":10.801609,"median":13.935848,"eighty":15.20413,"marketCap":50270210173},{"date":"2024-03-15","current":16.9619,"twenty":10.801609,"median":13.960163,"eighty":15.257918,"marketCap":50733044378},{"date":"2024-03-22","current":17.32271,"twenty":10.801609,"median":13.962987,"eighty":15.287072,"marketCap":51812227103},{"date":"2024-03-28","current":17.529544,"twenty":10.801609,"median":13.962987,"eighty":15.322938,"marketCap":52430866882},{"date":"2024-04-05","current":17.500628,"twenty":10.801485,"median":13.96251,"eighty":15.395212,"marketCap":52344377840},{"date":"2024-04-12","current":16.880255,"twenty":10.801485,"median":13.96251,"eighty":15.441478,"marketCap":50488844096},{"date":"2024-04-19","current":15.350363,"twenty":10.801485,"median":13.963913,"eighty":15.472039,"marketCap":48184789544},{"date":"2024-04-26","current":15.610798,"twenty":10.801609,"median":13.980957,"eighty":15.491867,"marketCap":49002295954},{"date":"2024-05-03","current":15.63852,"twenty":10.801609,"median":13.987875,"eighty":15.52509,"marketCap":49089313443},{"date":"2024-05-10","current":16.006923,"twenty":10.801609,"median":13.998339,"eighty":15.571405,"marketCap":50245730072},{"date":"2024-05-17","current":15.992332,"twenty":10.801609,"median":13.998339,"eighty":15.588576,"marketCap":50199931394},{"date":"2024-05-24","current":15.483134,"twenty":10.801609,"median":13.998339,"eighty":15.600906,"marketCap":48601557518},{"date":"2024-05-31","current":15.501372,"twenty":10.801609,"median":13.998339,"eighty":15.600906,"marketCap":48658805866},{"date":"2024-06-07","current":15.298568,"twenty":10.801609,"median":13.998339,"eighty":15.608357,"marketCap":48022204236},{"date":"2024-06-14","current":15.105977,"twenty":10.801485,"median":13.991325,"eighty":15.608845,"marketCap":47417661681},{"date":"2024-06-21","current":15.463437,"twenty":10.801362,"median":13.984312,"eighty":15.609333,"marketCap":48539729302},{"date":"2024-06-28","current":15.097223,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":47390182474},{"date":"2024-07-05","current":14.859402,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":46643664016},{"date":"2024-07-12","current":15.243125,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":47848169258},{"date":"2024-07-15","current":15.436445,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":48455001747},{"date":"2024-08-02","current":13.108994,"twenty":10.781208,"median":13.950547,"eighty":15.629747,"marketCap":48332860579},{"date":"2024-08-09","current":13.08612,"twenty":10.781208,"median":13.923001,"eighty":15.629747,"marketCap":48248525949},{"date":"2024-08-16","current":13.379767,"twenty":10.781208,"median":13.912233,"eighty":15.629747,"marketCap":49331200260},{"date":"2024-08-23","current":13.46817,"twenty":10.781208,"median":13.894078,"eighty":15.629747,"marketCap":49657142211},{"date":"2024-08-30","current":13.991788,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":51587721457},{"date":"2024-09-06","current":14.333036,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":52845902972},{"date":"2024-09-13","current":14.47275,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":53361028013},{"date":"2024-09-20","current":14.687266,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":54151950089},{"date":"2024-09-27","current":14.592681,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":53803214995},{"date":"2024-10-04","current":14.422675,"twenty":10.781208,"median":13.88939,"eighty":15.629747,"marketCap":53176403552},{"date":"2024-10-11","current":14.416493,"twenty":10.781208,"median":13.908266,"eighty":15.629747,"marketCap":53153610408},{"date":"2024-10-18","current":13.233362,"twenty":10.781208,"median":13.914115,"eighty":15.629747,"marketCap":60119161781},{"date":"2024-10-25","current":12.813604,"twenty":10.781208,"median":13.908506,"eighty":15.629747,"marketCap":58212202492},{"date":"2024-10-31","current":12.497286,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":56775172456},{"date":"2024-11-08","current":12.606723,"twenty":10.780089,"median":13.83908,"eighty":15.630486,"marketCap":57272343985},{"date":"2024-11-15","current":12.818601,"twenty":10.780089,"median":13.826897,"eighty":15.630486,"marketCap":58234904388},{"date":"2024-11-22","current":13.032977,"twenty":10.780089,"median":13.788413,"eighty":15.630486,"marketCap":59208815740},{"date":"2024-11-29","current":13.294326,"twenty":10.780089,"median":13.771672,"eighty":15.630486,"marketCap":60396124916},{"date":"2024-12-06","current":13.155407,"twenty":10.780089,"median":13.735069,"eighty":15.630486,"marketCap":59765012199},{"date":"2024-12-13","current":12.186966,"twenty":10.780089,"median":13.695773,"eighty":15.630486,"marketCap":55365384696},{"date":"2024-12-20","current":11.878644,"twenty":10.780089,"median":13.682934,"eighty":15.630486,"marketCap":53964677694},{"date":"2024-12-27","current":12.17947,"twenty":10.780089,"median":13.653308,"eighty":15.630486,"marketCap":55331331851},{"date":"2025-01-03","current":12.037552,"twenty":10.780089,"median":13.623536,"eighty":15.630486,"marketCap":54686597997},{"date":"2025-01-10","current":12.131498,"twenty":10.77897,"median":13.60667,"eighty":15.631225,"marketCap":55113393647},{"date":"2025-01-17","current":12.111509,"twenty":10.77897,"median":13.554919,"eighty":15.631225,"marketCap":55022586062},{"date":"2025-01-24","current":10.947423,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":54726166000},{"date":"2025-01-31","current":11.291017,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":56443794000},{"date":"2025-02-07","current":11.22529,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":56115224000},{"date":"2025-02-14","current":11.015416,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":55066066000},{"date":"2025-02-21","current":10.941292,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":54695520641},{"date":"2025-02-28","current":11.555844,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":57767665827},{"date":"2025-03-07","current":11.61163,"twenty":10.777596,"median":13.539575,"eighty":15.631954,"marketCap":58046539523},{"date":"2025-03-14","current":11.608002,"twenty":10.788512,"median":13.539575,"eighty":15.631954,"marketCap":58028401397},{"date":"2025-03-21","current":11.771278,"twenty":10.807164,"median":13.539575,"eighty":15.631954,"marketCap":58844617092},{"date":"2025-03-28","current":11.91369,"twenty":10.823436,"median":13.539575,"eighty":15.631954,"marketCap":59556538559},{"date":"2025-04-04","current":11.932739,"twenty":10.834008,"median":13.539575,"eighty":15.631954,"marketCap":59651763724},{"date":"2025-04-11","current":11.119535,"twenty":10.848219,"median":13.537829,"eighty":15.631225,"marketCap":55586556108},{"date":"2025-04-17","current":13.393605,"twenty":10.873522,"median":13.537829,"eighty":15.631225,"marketCap":57204087089},{"date":"2025-04-25","current":13.813747,"twenty":10.886107,"median":13.574683,"eighty":15.631954,"marketCap":58998511874},{"date":"2025-05-02","current":13.869447,"twenty":10.922435,"median":13.607323,"eighty":15.631954,"marketCap":59236409099},{"date":"2025-05-09","current":14.366509,"twenty":10.940922,"median":13.634726,"eighty":15.631954,"marketCap":61359358624},{"date":"2025-05-16","current":14.370753,"twenty":10.961449,"median":13.663539,"eighty":15.631954,"marketCap":61377484127},{"date":"2025-05-23","current":14.380301,"twenty":10.98446,"median":13.688863,"eighty":15.631954,"marketCap":61418266508},{"date":"2025-05-30","current":14.556952,"twenty":10.987007,"median":13.719363,"eighty":15.631954,"marketCap":62172740566},{"date":"2025-06-06","current":14.377118,"twenty":10.987007,"median":13.743172,"eighty":15.631954,"marketCap":61404672381},{"date":"2025-06-13","current":14.108164,"twenty":10.987007,"median":13.771672,"eighty":15.631954,"marketCap":60255968636},{"date":"2025-06-20","current":14.052463,"twenty":10.98663,"median":13.790604,"eighty":15.632684,"marketCap":60018071411},{"date":"2025-06-27","current":13.949019,"twenty":10.98663,"median":13.825491,"eighty":15.632684,"marketCap":59576262278},{"date":"2025-07-03","current":13.967903,"twenty":10.98663,"median":13.835496,"eighty":15.632684,"marketCap":59656914740},{"date":"2025-07-11","current":13.537438,"twenty":10.98663,"median":13.837698,"eighty":15.632684,"marketCap":57818398532},{"date":"2025-07-18","current":11.235664,"twenty":10.983421,"median":13.837698,"eighty":15.632684,"marketCap":58942290912},{"date":"2025-07-25","current":11.243388,"twenty":10.983421,"median":13.835033,"eighty":15.620992,"marketCap":58982815003}],"updateTime":1753520012681}}}