美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

盟军集团

0.9098

-0.4302-32.10%

成交量：301.33万

成交额：265.62万

市值：1.02亿

市盈率：-6.93

高：0.9699

开：0.8851

低：0.8048

收：1.34

数据加载中...

总览公司新闻公告

盟军集团盘中异动股价大跌7.32%报1.61美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TROO/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TROO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TROO\",,,,,undefined,":{"symbol":"TROO","market":"US","secType":"STK","nameCN":"盟军集团","latestPrice":0.9098,"timestamp":1752596167214,"preClose":1.34,"halted":0,"volume":3013260,"delay":0,"floatShares":48905918,"shares":112510166,"eps":-0.13119,"marketStatus":"交易中","change":-0.4302,"latestTime":"07-15 12:16:49 EDT","open":0.8851,"high":0.9699,"low":0.8048,"amount":2656216.8941136003,"amplitude":0.123209,"askPrice":0.9244,"askSize":200,"bidPrice":0.9013,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-0.13119,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"listingDate":1291957200000,"exchange":"NASDAQ","adjPreClose":1.34,"preHourTrading":{"tag":"盘前","latestPrice":0.8899,"preClose":1.34,"latestTime":"09:29 EDT","volume":376658,"amount":354701.34714228,"timestamp":1752586199638},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.34,"latestTime":"19:59 EDT","volume":3521150,"amount":3977156.148484,"timestamp":1752537599175},"volumeRatio":0.37682,"impliedVol":2.6088,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TROO\",,,,,undefined,":{"symbol":"TROO","floatShares":48905918,"roa":"-4.79%","roe":"-20.82%","lyrEps":-0.13119,"volumeRatio":0.37682,"shares":112510166,"dividePrice":0,"high":0.9699,"amplitude":0.123209,"preClose":1.34,"low":0.8048,"week52Low":0.4878,"pbRate":"1.50","psRate":"10.16","week52High":4.89,"institutionHeld":0,"latestPrice":0.9098,"eps":-0.13119,"divideRate":0,"volume":3013260,"delay":0,"ttmEps":-0.13119,"open":0.8851,"prevYearClose":1.64,"prevWeekClose":0.65,"prevMonthClose":0.7086,"prevQuarterClose":0.7086,"fiveDayClose":0.67,"twentyDayClose":0.7611,"sixtyDayClose":0.5543},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TROO\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503149913","title":"盟军集团盘中异动 股价大跌7.32%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503149913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503149913?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:30","pubTimestamp":1737037843,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时30分，盟军集团股票出现波动，股价大幅下跌7.32%。截至发稿，该股报1.61美元/股，成交量334股，换手率0.00%，振幅0.00%。盟军集团股票所在的软件服务行业中，整体涨幅为0.00%。盟军集团公司简介：TROOPS Inc 是一家综合性企业集团，总部位于香港。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622304398688b41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622304398688b41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TROO","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TROO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-20","symbol":"TROO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-05-15","symbol":"TROO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TROO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TROO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TROO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TROO","date":"2025-07-11","current":-5.578954,"percent":0.883065,"low":-1560.780836,"twenty":-257.393415,"median":-27.171698,"eighty":-7.382674,"high":-3.620059,"avg":-236.167114,"sd":419.203334,"marketCap":74830511},"quantilePoints":[{"date":"2020-07-17","current":-5.101619,"twenty":-6.560336,"median":-5.756991,"eighty":-2.627307,"marketCap":98981606},{"date":"2020-07-24","current":-4.784625,"twenty":-6.538493,"median":-5.709844,"eighty":-2.62851,"marketCap":92831293},{"date":"2020-07-31","current":-4.953028,"twenty":-6.531656,"median":-5.677594,"eighty":-2.630966,"marketCap":96098647},{"date":"2020-08-07","current":-4.953028,"twenty":-6.517837,"median":-5.642148,"eighty":-2.631517,"marketCap":96098647},{"date":"2020-08-14","current":-4.903498,"twenty":-6.51447,"median":-5.642148,"eighty":-2.637732,"marketCap":95137660},{"date":"2020-08-21","current":-5.076854,"twenty":-6.513916,"median":-5.642148,"eighty":-2.640088,"marketCap":98501113},{"date":"2020-08-28","current":-4.468671,"twenty":-6.510851,"median":-5.592942,"eighty":-2.649512,"marketCap":86701160},{"date":"2020-09-04","current":-4.439046,"twenty":-6.508802,"median":-5.576541,"eighty":-2.655627,"marketCap":90538782},{"date":"2020-09-11","current":-4.192432,"twenty":-6.500407,"median":-5.547391,"eighty":-2.656579,"marketCap":85508849},{"date":"2020-09-18","current":-4.932273,"twenty":-6.49503,"median":-5.49847,"eighty":-2.671616,"marketCap":100598647},{"date":"2020-09-25","current":-4.14311,"twenty":-6.494636,"median":-5.448331,"eighty":-2.681641,"marketCap":84502863},{"date":"2020-10-02","current":-4.14311,"twenty":-6.493518,"median":-5.401891,"eighty":-2.696679,"marketCap":84502863},{"date":"2020-10-09","current":-3.961109,"twenty":-6.489843,"median":-5.374035,"eighty":-2.706704,"marketCap":80790773},{"date":"2020-10-16","current":-5.169022,"twenty":-6.486221,"median":-5.329217,"eighty":-2.708208,"marketCap":105427382},{"date":"2020-10-23","current":-5.622792,"twenty":-6.475095,"median":-5.374035,"eighty":-2.70921,"marketCap":114682457},{"date":"2020-10-30","current":-4.932273,"twenty":-6.468368,"median":-5.374531,"eighty":-2.722744,"marketCap":100598647},{"date":"2020-11-06","current":-4.538185,"twenty":-6.468368,"median":-5.344317,"eighty":-2.731766,"marketCap":92560815},{"date":"2020-11-13","current":-4.54361,"twenty":-6.468368,"median":-5.314116,"eighty":-2.731766,"marketCap":92671473},{"date":"2020-11-20","current":-5.797394,"twenty":-6.468368,"median":-5.344317,"eighty":-2.733721,"marketCap":118243649},{"date":"2020-11-27","current":-6.658569,"twenty":-6.468368,"median":-5.374035,"eighty":-2.736126,"marketCap":135808173},{"date":"2020-12-04","current":-5.869405,"twenty":-6.468368,"median":-5.401891,"eighty":-2.740387,"marketCap":119712389},{"date":"2020-12-11","current":-6.116019,"twenty":-6.468368,"median":-5.425501,"eighty":-2.746302,"marketCap":124742322},{"date":"2020-12-18","current":-5.820083,"twenty":-6.468368,"median":-5.448331,"eighty":-2.751214,"marketCap":118706403},{"date":"2020-12-24","current":-5.178887,"twenty":-6.468368,"median":-5.447158,"eighty":-2.754622,"marketCap":105628579},{"date":"2020-12-31","current":-7.151796,"twenty":-6.468368,"median":-5.447158,"eighty":-2.756828,"marketCap":145868038},{"date":"2021-01-08","current":-9.815224,"twenty":-6.468368,"median":-5.470878,"eighty":-2.756828,"marketCap":200191307},{"date":"2021-01-15","current":-8.138251,"twenty":-6.487773,"median":-5.49847,"eighty":-2.78189,"marketCap":165987767},{"date":"2021-01-22","current":-8.631478,"twenty":-6.49503,"median":-5.52798,"eighty":-2.78209,"marketCap":176047632},{"date":"2021-01-29","current":-8.039606,"twenty":-6.513916,"median":-5.548807,"eighty":-2.78595,"marketCap":163975794},{"date":"2021-02-05","current":-8.878092,"twenty":-6.538493,"median":-5.575005,"eighty":-2.796325,"marketCap":181077564},{"date":"2021-02-12","current":-10.456419,"twenty":-6.560637,"median":-5.576541,"eighty":-2.799483,"marketCap":213269131},{"date":"2021-02-19","current":-12.823911,"twenty":-6.560637,"median":-5.622792,"eighty":-2.804045,"marketCap":261556482},{"date":"2021-02-26","current":-8.236896,"twenty":-6.560637,"median":-5.632138,"eighty":-2.806952,"marketCap":167999740},{"date":"2021-03-05","current":-8.384865,"twenty":-6.560637,"median":-5.642148,"eighty":-2.806952,"marketCap":171017699},{"date":"2021-03-12","current":-9.617933,"twenty":-6.583072,"median":-5.6443,"eighty":-2.806952,"marketCap":196167361},{"date":"2021-03-19","current":-11.097615,"twenty":-6.583913,"median":-5.672114,"eighty":-2.81011,"marketCap":226346955},{"date":"2021-03-26","current":-9.519288,"twenty":-6.595158,"median":-5.701868,"eighty":-2.815824,"marketCap":194155388},{"date":"2021-04-01","current":-10.012515,"twenty":-6.597874,"median":-5.715641,"eighty":-2.821037,"marketCap":204215253},{"date":"2021-04-09","current":-9.864547,"twenty":-6.604188,"median":-5.740623,"eighty":-2.825447,"marketCap":201197294},{"date":"2021-04-16","current":-8.236896,"twenty":-6.644486,"median":-5.77076,"eighty":-2.828254,"marketCap":167999740},{"date":"2021-04-23","current":-8.779447,"twenty":-6.657004,"median":-5.77336,"eighty":-2.832014,"marketCap":179065591},{"date":"2021-04-30","current":-8.039606,"twenty":-6.664552,"median":-5.77336,"eighty":-2.832014,"marketCap":163975794},{"date":"2021-05-07","current":-8.335542,"twenty":-6.70169,"median":-5.77336,"eighty":-2.832014,"marketCap":170011713},{"date":"2021-05-14","current":-7.990283,"twenty":-6.727102,"median":-5.773688,"eighty":-2.832014,"marketCap":162969808},{"date":"2021-05-21","current":-8.434187,"twenty":-6.727102,"median":-5.795043,"eighty":-2.835723,"marketCap":172023686},{"date":"2021-05-28","current":-9.371319,"twenty":-6.733307,"median":-5.813123,"eighty":-2.845197,"marketCap":191137429},{"date":"2021-06-04","current":-9.321997,"twenty":-6.733307,"median":-5.829197,"eighty":-2.852264,"marketCap":190131442},{"date":"2021-06-11","current":-10.851001,"twenty":-6.790959,"median":-5.838967,"eighty":-2.857076,"marketCap":221317023},{"date":"2021-06-18","current":-9.963192,"twenty":-6.791786,"median":-5.841402,"eighty":-2.857076,"marketCap":203209266},{"date":"2021-06-25","current":-11.018699,"twenty":-6.791786,"median":-5.857977,"eighty":-2.857427,"marketCap":224737377},{"date":"2021-07-02","current":-12.873233,"twenty":-6.85647,"median":-5.869405,"eighty":-2.863492,"marketCap":262562468},{"date":"2021-07-09","current":-14.644783,"twenty":-6.858175,"median":-5.869405,"eighty":-2.882138,"marketCap":994644400},{"date":"2021-07-16","current":-18.556541,"twenty":-6.867973,"median":-5.886215,"eighty":-2.882138,"marketCap":1260323165},{"date":"2021-07-23","current":-13.118973,"twenty":-6.92955,"median":-5.904245,"eighty":-2.884644,"marketCap":891014442},{"date":"2021-07-30","current":-13.16385,"twenty":-6.998845,"median":-5.904573,"eighty":-2.9072,"marketCap":894062382},{"date":"2021-08-06","current":-11.413657,"twenty":-7.053108,"median":-5.904573,"eighty":-2.9072,"marketCap":775192724},{"date":"2021-08-13","current":-8.107735,"twenty":-7.069972,"median":-5.905229,"eighty":-2.9072,"marketCap":550661149},{"date":"2021-08-20","current":-8.496667,"twenty":-7.115205,"median":-5.932983,"eighty":-2.932262,"marketCap":577076628},{"date":"2021-08-27","current":-13.747248,"twenty":-7.115205,"median":-5.970179,"eighty":-2.932262,"marketCap":933685601},{"date":"2021-09-03","current":-12.116726,"twenty":-7.13655,"median":-5.975416,"eighty":-2.954066,"marketCap":822943783},{"date":"2021-09-10","current":-9.244613,"twenty":-7.154501,"median":-5.982645,"eighty":-2.956672,"marketCap":627875627},{"date":"2021-09-17","current":-9.050147,"twenty":-7.272782,"median":-5.982645,"eighty":-2.980057,"marketCap":614667887},{"date":"2021-09-24","current":-8.930476,"twenty":-7.392809,"median":-5.99777,"eighty":-3.00893,"marketCap":606540048},{"date":"2021-10-01","current":-8.810804,"twenty":-7.438623,"median":-6.015582,"eighty":-3.014728,"marketCap":598412208},{"date":"2021-10-08","current":-8.556503,"twenty":-7.57181,"median":-6.035786,"eighty":-3.014728,"marketCap":581140548},{"date":"2021-10-15","current":-9.050147,"twenty":-7.753534,"median":-6.035851,"eighty":-3.028954,"marketCap":614667887},{"date":"2021-10-22","current":-9.020229,"twenty":-7.901502,"median":-6.06645,"eighty":-3.041474,"marketCap":612635927},{"date":"2021-10-29","current":-9.080065,"twenty":-7.94096,"median":-6.068589,"eighty":-3.066905,"marketCap":616699847},{"date":"2021-11-05","current":-10.187025,"twenty":-8.039606,"median":-6.080266,"eighty":-3.072703,"marketCap":691882366},{"date":"2021-11-12","current":-9.304449,"twenty":-8.04947,"median":-6.101392,"eighty":-3.072703,"marketCap":631939547},{"date":"2021-11-19","current":-7.644008,"twenty":-8.092689,"median":-6.101392,"eighty":-3.086153,"marketCap":519165769},{"date":"2021-11-26","current":-8.123967,"twenty":-8.114228,"median":-6.101392,"eighty":-3.096821,"marketCap":545581249},{"date":"2021-12-03","current":-7.760885,"twenty":-8.096451,"median":-6.101392,"eighty":-3.101691,"marketCap":521197729},{"date":"2021-12-10","current":-7.564215,"twenty":-8.090841,"median":-6.101392,"eighty":-3.101691,"marketCap":507989990},{"date":"2021-12-17","current":-7.624729,"twenty":-8.08272,"median":-6.101392,"eighty":-3.101691,"marketCap":512053909},{"date":"2021-12-23","current":-7.912169,"twenty":-8.062992,"median":-6.108456,"eighty":-3.102967,"marketCap":531357529},{"date":"2021-12-31","current":-7.428059,"twenty":-8.08479,"median":-6.134532,"eighty":-3.1152,"marketCap":498846170},{"date":"2022-01-07","current":-7.51883,"twenty":-8.07253,"median":-6.144949,"eighty":-3.130679,"marketCap":504942050},{"date":"2022-01-14","current":-8.320637,"twenty":-8.091797,"median":-6.166999,"eighty":-3.153869,"marketCap":558788989},{"date":"2022-01-21","current":-8.971159,"twenty":-8.134916,"median":-6.166999,"eighty":-3.188654,"marketCap":602476128},{"date":"2022-01-28","current":-7.049848,"twenty":-8.120721,"median":-6.169529,"eighty":-3.188654,"marketCap":473446670},{"date":"2022-02-04","current":-6.611124,"twenty":-8.10493,"median":-6.183281,"eighty":-3.194452,"marketCap":443983251},{"date":"2022-02-11","current":-6.641381,"twenty":-8.092754,"median":-6.194642,"eighty":-3.217642,"marketCap":446015211},{"date":"2022-02-18","current":-6.641381,"twenty":-8.086859,"median":-6.202138,"eighty":-3.217642,"marketCap":446015211},{"date":"2022-02-25","current":-6.701895,"twenty":-8.078582,"median":-6.218042,"eighty":-3.217642,"marketCap":450079131},{"date":"2022-03-04","current":-4.977253,"twenty":-8.063453,"median":-6.209633,"eighty":-3.217642,"marketCap":334257413},{"date":"2022-03-11","current":-3.736722,"twenty":-8.039606,"median":-6.194642,"eighty":-3.24663,"marketCap":250947055},{"date":"2022-03-18","current":-6.671638,"twenty":-8.039606,"median":-6.194642,"eighty":-3.24663,"marketCap":448047171},{"date":"2022-03-25","current":-6.868307,"twenty":-8.039606,"median":-6.189677,"eighty":-3.24663,"marketCap":461254910},{"date":"2022-04-01","current":-6.45984,"twenty":-8.039606,"median":-6.194642,"eighty":-3.24663,"marketCap":433823451},{"date":"2022-04-08","current":-5.461363,"twenty":-8.039606,"median":-6.198649,"eighty":-3.24663,"marketCap":366768772},{"date":"2022-04-14","current":-5.173923,"twenty":-8.010273,"median":-6.194642,"eighty":-3.247557,"marketCap":347465153},{"date":"2022-04-22","current":-5.355464,"twenty":-7.992814,"median":-6.184712,"eighty":-3.26495,"marketCap":359656912},{"date":"2022-04-29","current":-5.173923,"twenty":-7.990283,"median":-6.177124,"eighty":-3.274342,"marketCap":347465153},{"date":"2022-05-06","current":-5.340336,"twenty":-7.964573,"median":-6.169529,"eighty":-3.275618,"marketCap":358640932},{"date":"2022-05-13","current":-35.0213,"twenty":-8.010273,"median":-6.171583,"eighty":-3.275618,"marketCap":294634194},{"date":"2022-05-20","current":-33.209853,"twenty":-8.039606,"median":-6.184712,"eighty":-3.275618,"marketCap":279394494},{"date":"2022-05-27","current":-34.175958,"twenty":-8.089884,"median":-6.194642,"eighty":-3.275618,"marketCap":287522334},{"date":"2022-06-03","current":-32.41644,"twenty":-8.129441,"median":-6.198649,"eighty":-3.29301,"marketCap":272719506},{"date":"2022-06-10","current":-27.482059,"twenty":-8.175572,"median":-6.217785,"eighty":-3.304605,"marketCap":231206564},{"date":"2022-06-17","current":-27.533987,"twenty":-8.236896,"median":-6.230457,"eighty":-3.31991,"marketCap":231643435},{"date":"2022-06-24","current":-26.362585,"twenty":-8.236896,"median":-6.232605,"eighty":-3.331506,"marketCap":221788429},{"date":"2022-07-01","current":-26.058262,"twenty":-8.286219,"median":-6.232913,"eighty":-3.333593,"marketCap":219228160},{"date":"2022-07-08","current":-27.23208,"twenty":-8.329823,"median":-6.233261,"eighty":-3.333593,"marketCap":229103485},{"date":"2022-07-15","current":-27.292461,"twenty":-8.335542,"median":-6.236595,"eighty":-3.333593,"marketCap":229611475},{"date":"2022-07-22","current":-31.15688,"twenty":-8.374336,"median":-6.275442,"eighty":-3.336492,"marketCap":262122834},{"date":"2022-07-29","current":-31.398407,"twenty":-8.424323,"median":-6.294968,"eighty":-3.350812,"marketCap":264154794},{"date":"2022-08-05","current":-30.553065,"twenty":-8.463757,"median":-6.306583,"eighty":-3.361885,"marketCap":257042934},{"date":"2022-08-12","current":-29.707723,"twenty":-8.494036,"median":-6.31331,"eighty":-3.362581,"marketCap":249931075},{"date":"2022-08-19","current":-28.620855,"twenty":-8.56847,"median":-6.317655,"eighty":-3.362581,"marketCap":240787255},{"date":"2022-08-26","current":-25.722541,"twenty":-8.655268,"median":-6.329505,"eighty":-3.362581,"marketCap":216403735},{"date":"2022-09-02","current":-25.118725,"twenty":-8.734833,"median":-6.339,"eighty":-3.362697,"marketCap":211323835},{"date":"2022-09-09","current":-22.703463,"twenty":-8.779447,"median":-6.341924,"eighty":-3.363161,"marketCap":191004236},{"date":"2022-09-16","current":-15.095388,"twenty":-8.855681,"median":-6.351439,"eighty":-3.420556,"marketCap":126997497},{"date":"2022-09-23","current":-12.796058,"twenty":-8.878092,"median":-6.363818,"eighty":-3.420556,"marketCap":107653238},{"date":"2022-09-30","current":-12.966334,"twenty":-8.927415,"median":-6.363818,"eighty":-3.420556,"marketCap":109085770},{"date":"2022-10-07","current":-14.491572,"twenty":-8.960394,"median":-6.363818,"eighty":-3.449544,"marketCap":121917597},{"date":"2022-10-14","current":-15.095388,"twenty":-8.976737,"median":-6.373264,"eighty":-3.449544,"marketCap":126997497},{"date":"2022-10-21","current":-19.684386,"twenty":-9.050147,"median":-6.376572,"eighty":-3.449544,"marketCap":165604736},{"date":"2022-10-28","current":-23.790331,"twenty":-9.075383,"median":-6.390716,"eighty":-3.449544,"marketCap":200148056},{"date":"2022-11-04","current":-23.790331,"twenty":-9.124942,"median":-6.396641,"eighty":-3.478532,"marketCap":200148056},{"date":"2022-11-11","current":-22.824226,"twenty":-9.223351,"median":-6.401267,"eighty":-3.478532,"marketCap":192020216},{"date":"2022-11-18","current":-21.133543,"twenty":-9.274531,"median":-6.403684,"eighty":-3.478532,"marketCap":177796496},{"date":"2022-11-25","current":-21.676977,"twenty":-9.307959,"median":-6.403684,"eighty":-3.484562,"marketCap":182368406},{"date":"2022-12-02","current":-23.307279,"twenty":-9.365691,"median":-6.403684,"eighty":-3.509259,"marketCap":196084136},{"date":"2022-12-09","current":-25.092157,"twenty":-9.385227,"median":-6.409833,"eighty":-3.518303,"marketCap":211100320},{"date":"2022-12-16","current":-25.301077,"twenty":-9.475755,"median":-6.411586,"eighty":-3.530478,"marketCap":212857965},{"date":"2022-12-23","current":-25.722541,"twenty":-9.549775,"median":-6.41171,"eighty":-3.555813,"marketCap":216403735},{"date":"2022-12-30","current":-26.42419,"twenty":-9.617933,"median":-6.414454,"eighty":-3.563872,"marketCap":221910347},{"date":"2023-01-06","current":-26.25119,"twenty":-9.671722,"median":-6.430204,"eighty":-3.594483,"marketCap":220457495},{"date":"2023-01-13","current":-29.034912,"twenty":-9.864547,"median":-6.463974,"eighty":-3.594483,"marketCap":243835195},{"date":"2023-01-20","current":-30.123722,"twenty":-9.962861,"median":-6.468368,"eighty":-3.594483,"marketCap":252979015},{"date":"2023-01-27","current":-36.656577,"twenty":-10.032244,"median":-6.468368,"eighty":-3.594483,"marketCap":307841933},{"date":"2023-02-03","current":-43.189432,"twenty":-10.259129,"median":-6.468368,"eighty":-3.658256,"marketCap":362704852},{"date":"2023-02-10","current":-37.745386,"twenty":-10.377503,"median":-6.485186,"eighty":-3.727366,"marketCap":316985753},{"date":"2023-02-17","current":-36.898535,"twenty":-10.596305,"median":-6.49503,"eighty":-3.980787,"marketCap":309873893},{"date":"2023-02-24","current":-40.285941,"twenty":-10.673439,"median":-6.513777,"eighty":-4.057445,"marketCap":338321333},{"date":"2023-03-03","current":-36.41341,"twenty":-10.890459,"median":-6.535482,"eighty":-4.153435,"marketCap":305799814},{"date":"2023-03-10","current":-34.943517,"twenty":-11.137073,"median":-6.560637,"eighty":-4.192432,"marketCap":293455657},{"date":"2023-03-17","current":-40.719045,"twenty":-11.520113,"median":-6.560637,"eighty":-4.241755,"marketCap":341958541},{"date":"2023-03-24","current":-41.010604,"twenty":-12.010806,"median":-6.560637,"eighty":-4.43648,"marketCap":344407053},{"date":"2023-03-31","current":-42.947475,"twenty":-12.221455,"median":-6.579084,"eighty":-4.502896,"marketCap":360672892},{"date":"2023-04-06","current":-45.367051,"twenty":-12.392552,"median":-6.583072,"eighty":-4.542525,"marketCap":380992492},{"date":"2023-04-14","current":-50.811097,"twenty":-12.808451,"median":-6.597735,"eighty":-4.635153,"marketCap":426711591},{"date":"2023-04-21","current":-52.867736,"twenty":-12.921652,"median":-6.59864,"eighty":-4.697565,"marketCap":443983251},{"date":"2023-04-28","current":-58.55253,"twenty":-13.127948,"median":-6.626247,"eighty":-4.756911,"marketCap":491724150},{"date":"2023-05-05","current":-58.190804,"twenty":-13.524426,"median":-6.641381,"eighty":-4.91029,"marketCap":488686370},{"date":"2023-05-12","current":-1129.029775,"twenty":-13.831553,"median":-6.656613,"eighty":-4.932273,"marketCap":390644302},{"date":"2023-05-19","current":-980.743679,"twenty":-14.716586,"median":-6.665974,"eighty":-4.953028,"marketCap":339337313},{"date":"2023-05-26","current":-980.743679,"twenty":-15.313486,"median":-6.689307,"eighty":-4.97899,"marketCap":339337313},{"date":"2023-06-02","current":-1036.534486,"twenty":-16.641962,"median":-6.719343,"eighty":-5.039387,"marketCap":358640932},{"date":"2023-06-09","current":-1024.759691,"twenty":-18.030897,"median":-6.727102,"eighty":-5.099616,"marketCap":354566853},{"date":"2023-06-16","current":-1021.852697,"twenty":-19.173784,"median":-6.732729,"eighty":-5.158298,"marketCap":353561033},{"date":"2023-06-23","current":-1177.450324,"twenty":-20.179716,"median":-6.733307,"eighty":-5.178887,"marketCap":407397812},{"date":"2023-06-30","current":-1209.779627,"twenty":-21.01278,"median":-6.777537,"eighty":-5.200679,"marketCap":418583751},{"date":"2023-07-07","current":-1291.997662,"twenty":-21.495832,"median":-6.790959,"eighty":-5.20418,"marketCap":447031191},{"date":"2023-07-13","current":-1293.465841,"twenty":-21.676977,"median":-6.791786,"eighty":-5.279822,"marketCap":447539181},{"date":"2023-07-20","current":-1380.059046,"twenty":-22.365327,"median":-6.791786,"eighty":-5.313309,"marketCap":477500430},{"date":"2023-07-28","current":-1380.08841,"twenty":-22.751768,"median":-6.85647,"eighty":-5.347289,"marketCap":477510590},{"date":"2023-08-03","current":-1212.715986,"twenty":-23.363313,"median":-6.867973,"eighty":-5.37463,"marketCap":419599731},{"date":"2023-08-11","current":-1256.761361,"twenty":-24.121485,"median":-6.898564,"eighty":-5.425501,"marketCap":434839431},{"date":"2023-08-18","current":-1186.28876,"twenty":-24.51491,"median":-6.943949,"eighty":-5.465169,"marketCap":410455911},{"date":"2023-08-25","current":-1180.416043,"twenty":-25.108098,"median":-6.998845,"eighty":-5.521757,"marketCap":408423951},{"date":"2023-09-01","current":-1101.13437,"twenty":-25.348416,"median":-7.051478,"eighty":-5.549472,"marketCap":380992492},{"date":"2023-09-08","current":-1074.707145,"twenty":-25.719401,"median":-7.069057,"eighty":-5.576541,"marketCap":371848672},{"date":"2023-09-14","current":-1136.370671,"twenty":-25.723748,"median":-7.115205,"eighty":-5.612648,"marketCap":393184252},{"date":"2023-09-22","current":-1200.970552,"twenty":-25.938258,"median":-7.125554,"eighty":-5.642148,"marketCap":415535811},{"date":"2023-09-29","current":-1109.943445,"twenty":-26.1085,"median":-7.140619,"eighty":-5.64473,"marketCap":384040432},{"date":"2023-10-06","current":-1130.497954,"twenty":-26.251916,"median":-7.175037,"eighty":-5.64387,"marketCap":391152292},{"date":"2023-10-13","current":-1262.634078,"twenty":-26.518853,"median":-7.356622,"eighty":-5.64387,"marketCap":436871391},{"date":"2023-10-20","current":-1145.179746,"twenty":-26.833562,"median":-7.433341,"eighty":-5.64387,"marketCap":396232192},{"date":"2023-10-27","current":-1142.243387,"twenty":-27.050935,"median":-7.438623,"eighty":-5.642148,"marketCap":395216212},{"date":"2023-11-03","current":-1098.198012,"twenty":-27.171698,"median":-7.503307,"eighty":-5.642148,"marketCap":379976512},{"date":"2023-11-10","current":-1076.997506,"twenty":-27.292461,"median":-7.564215,"eighty":-5.642148,"marketCap":372641137},{"date":"2023-11-17","current":-1033.598127,"twenty":-27.516597,"median":-7.622505,"eighty":-5.642148,"marketCap":357624952},{"date":"2023-11-24","current":-933.761945,"twenty":-28.268661,"median":-7.632674,"eighty":-5.642148,"marketCap":323081633},{"date":"2023-12-01","current":-1326.074734,"twenty":-28.620855,"median":-7.670114,"eighty":-5.642148,"marketCap":274497470},{"date":"2023-12-08","current":-1123.958527,"twenty":-29.103908,"median":-7.744713,"eighty":-5.642148,"marketCap":232659415},{"date":"2023-12-15","current":-1158.315338,"twenty":-29.58696,"median":-7.792066,"eighty":-5.642148,"marketCap":239771275},{"date":"2023-12-22","current":-1322.737217,"twenty":-30.190776,"median":-7.901903,"eighty":-5.642148,"marketCap":273806604},{"date":"2023-12-29","current":-1516.607792,"twenty":-30.577218,"median":-7.94096,"eighty":-5.645591,"marketCap":313937813},{"date":"2024-01-05","current":-1374.223353,"twenty":-30.851746,"median":-7.949553,"eighty":-5.686435,"marketCap":284464234},{"date":"2024-01-12","current":-1354.639971,"twenty":-31.325949,"median":-8.039606,"eighty":-5.767595,"marketCap":280410474},{"date":"2024-01-19","current":-1143.541908,"twenty":-32.177318,"median":-8.063453,"eighty":-5.77336,"marketCap":236713175},{"date":"2024-01-26","current":-1168.13157,"twenty":-33.209853,"median":-8.115851,"eighty":-5.77336,"marketCap":241803235},{"date":"2024-02-02","current":-976.715053,"twenty":-34.031042,"median":-8.177573,"eighty":-5.796454,"marketCap":202180016},{"date":"2024-02-09","current":-908.00143,"twenty":-34.918837,"median":-8.236896,"eighty":-5.838705,"marketCap":187956296},{"date":"2024-02-16","current":-883.46085,"twenty":-35.154716,"median":-8.286219,"eighty":-5.851179,"marketCap":182876396},{"date":"2024-02-23","current":-888.368966,"twenty":-35.533761,"median":-8.326378,"eighty":-5.869661,"marketCap":183892376},{"date":"2024-03-01","current":-868.736502,"twenty":-36.667658,"median":-8.335542,"eighty":-5.901954,"marketCap":179828456},{"date":"2024-03-08","current":-834.379691,"twenty":-37.406646,"median":-8.384865,"eighty":-5.904573,"marketCap":172716596},{"date":"2024-03-15","current":-785.789343,"twenty":-38.057996,"median":-8.441664,"eighty":-5.936271,"marketCap":162658394},{"date":"2024-03-22","current":-809.839111,"twenty":-38.972197,"median":-8.48351,"eighty":-5.978558,"marketCap":167636696},{"date":"2024-03-28","current":-682.228101,"twenty":-40.662911,"median":-8.556503,"eighty":-5.982645,"marketCap":141221217},{"date":"2024-04-05","current":-608.606362,"twenty":-41.217962,"median":-8.671008,"eighty":-6.027704,"marketCap":125981517},{"date":"2024-04-12","current":-598.79013,"twenty":-42.269994,"median":-8.759361,"eighty":-6.056799,"marketCap":123949557},{"date":"2024-04-19","current":-559.525203,"twenty":-43.528173,"median":-8.833243,"eighty":-6.080266,"marketCap":115821717},{"date":"2024-04-26","current":-657.687522,"twenty":-45.367051,"median":-8.878092,"eighty":-6.101392,"marketCap":136141317},{"date":"2024-05-03","current":-593.882014,"twenty":-52.577387,"median":-8.930476,"eighty":-6.101392,"marketCap":122933577},{"date":"2024-05-10","current":-60.285024,"twenty":-54.73081,"median":-8.960394,"eighty":-6.101392,"marketCap":103629957},{"date":"2024-05-17","current":-60.876054,"twenty":-57.887808,"median":-9.02606,"eighty":-6.124815,"marketCap":104645937},{"date":"2024-05-24","current":-59.102966,"twenty":-58.753276,"median":-9.075383,"eighty":-6.124815,"marketCap":101597998},{"date":"2024-05-31","current":-92.336563,"twenty":-59.729457,"median":-9.124942,"eighty":-6.124815,"marketCap":158726552},{"date":"2024-06-07","current":-95.894561,"twenty":-61.325237,"median":-9.229654,"eighty":-6.124815,"marketCap":164842751},{"date":"2024-06-14","current":-105.203279,"twenty":-78.385899,"median":-9.28949,"eighty":-6.124815,"marketCap":180844436},{"date":"2024-06-21","current":-99.884012,"twenty":-91.846008,"median":-9.349325,"eighty":-6.122616,"marketCap":171700616},{"date":"2024-06-28","current":-121.752109,"twenty":-95.451289,"median":-9.394202,"eighty":-6.122616,"marketCap":209291875},{"date":"2024-07-05","current":-176.126838,"twenty":-100.120424,"median":-9.48444,"eighty":-6.122616,"marketCap":302762034},{"date":"2024-07-12","current":-193.266697,"twenty":-105.676103,"median":-9.581188,"eighty":-6.122616,"marketCap":332225453},{"date":"2024-07-19","current":-216.907884,"twenty":-139.364793,"median":-9.642595,"eighty":-6.122616,"marketCap":372864652},{"date":"2024-07-26","current":-216.907884,"twenty":-173.289896,"median":-9.839886,"eighty":-6.122616,"marketCap":372864652},{"date":"2024-08-02","current":-218.680973,"twenty":-203.432408,"median":-9.962916,"eighty":-6.122616,"marketCap":375912592},{"date":"2024-08-09","current":-222.81818,"twenty":-212.855784,"median":-10.037177,"eighty":-6.122616,"marketCap":383024452},{"date":"2024-08-16","current":-243.504218,"twenty":-215.704547,"median":-10.259129,"eighty":-6.122616,"marketCap":418583751},{"date":"2024-08-23","current":-280.148057,"twenty":-219.272002,"median":-10.382435,"eighty":-6.135859,"marketCap":481574510},{"date":"2024-08-30","current":-258.87099,"twenty":-233.102097,"median":-10.597652,"eighty":-6.135859,"marketCap":444999231},{"date":"2024-09-06","current":-259.462019,"twenty":-249.431064,"median":-10.678372,"eighty":-6.135859,"marketCap":446015211},{"date":"2024-09-13","current":-207.451409,"twenty":-255.443017,"median":-10.900324,"eighty":-6.144949,"marketCap":356608972},{"date":"2024-09-20","current":-169.625511,"twenty":-255.443017,"median":-11.146937,"eighty":-6.158179,"marketCap":291586254},{"date":"2024-09-27","current":-205.678321,"twenty":-255.443017,"median":-11.531902,"eighty":-6.166999,"marketCap":353561033},{"date":"2024-10-04","current":-168.443452,"twenty":-255.443017,"median":-12.021724,"eighty":-6.166999,"marketCap":289554294},{"date":"2024-10-11","current":-125.298287,"twenty":-255.443017,"median":-12.24392,"eighty":-6.166999,"marketCap":215387755},{"date":"2024-10-18","current":-131.799613,"twenty":-255.443017,"median":-12.529552,"eighty":-6.166999,"marketCap":226563535},{"date":"2024-10-25","current":-134.163732,"twenty":-255.443017,"median":-12.821853,"eighty":-6.166999,"marketCap":230627455},{"date":"2024-11-01","current":-134.754761,"twenty":-255.443017,"median":-12.944445,"eighty":-6.16926,"marketCap":231643435},{"date":"2024-11-08","current":-125.410582,"twenty":-255.443017,"median":-13.163514,"eighty":-6.211733,"marketCap":215580791},{"date":"2024-11-15","current":-93.767421,"twenty":-255.443017,"median":-13.64623,"eighty":-6.232605,"marketCap":191004236},{"date":"2024-11-22","current":-84.789689,"twenty":-255.443017,"median":-14.418589,"eighty":-6.23279,"marketCap":172716596},{"date":"2024-11-29","current":-91.772369,"twenty":-255.443017,"median":-14.809158,"eighty":-6.233261,"marketCap":186940316},{"date":"2024-12-06","current":-76.31072,"twenty":-255.443017,"median":-15.777096,"eighty":-6.310619,"marketCap":155444936},{"date":"2024-12-13","current":-95.263709,"twenty":-255.443017,"median":-16.988574,"eighty":-6.330489,"marketCap":194052176},{"date":"2024-12-20","current":-90.276081,"twenty":-255.443017,"median":-18.66579,"eighty":-6.35506,"marketCap":183892376},{"date":"2024-12-27","current":-87.283503,"twenty":-255.443017,"median":-19.261715,"eighty":-6.363818,"marketCap":177796496},{"date":"2025-01-03","current":-89.777318,"twenty":-255.443017,"median":-20.408964,"eighty":-6.396474,"marketCap":182876396},{"date":"2025-01-10","current":-96.105885,"twenty":-256.09315,"median":-21.01278,"eighty":-6.411659,"marketCap":195767688},{"date":"2025-01-17","current":-105.495541,"twenty":-256.09315,"median":-21.616595,"eighty":-6.465891,"marketCap":214894417},{"date":"2025-01-24","current":-104.390875,"twenty":-256.09315,"median":-21.737358,"eighty":-6.499108,"marketCap":212644213},{"date":"2025-01-31","current":-82.849901,"twenty":-256.09315,"median":-22.5827,"eighty":-6.545544,"marketCap":168765249},{"date":"2025-02-07","current":-82.297568,"twenty":-256.09315,"median":-23.273902,"eighty":-6.572672,"marketCap":167640147},{"date":"2025-02-14","current":-81.745236,"twenty":-256.09315,"median":-23.790331,"eighty":-6.587219,"marketCap":166515045},{"date":"2025-02-21","current":-79.541429,"twenty":-256.09315,"median":-24.15262,"eighty":-6.633421,"marketCap":162025890},{"date":"2025-02-28","current":-60.204261,"twenty":-256.09315,"median":-24.756436,"eighty":-6.663797,"marketCap":122636080},{"date":"2025-03-07","current":-56.890265,"twenty":-256.743282,"median":-25.240092,"eighty":-6.723761,"marketCap":115885470},{"date":"2025-03-14","current":-59.651929,"twenty":-256.743282,"median":-25.714692,"eighty":-6.780221,"marketCap":121510979},{"date":"2025-03-21","current":-44.551153,"twenty":-256.743282,"median":-25.769655,"eighty":-6.794326,"marketCap":90750699},{"date":"2025-03-28","current":-42.678746,"twenty":-256.743282,"median":-25.981206,"eighty":-6.862419,"marketCap":86936605},{"date":"2025-04-04","current":-36.453956,"twenty":-256.743282,"median":-26.204989,"eighty":-6.929827,"marketCap":74256709},{"date":"2025-04-11","current":-30.046897,"twenty":-256.09315,"median":-26.386738,"eighty":-6.982073,"marketCap":61205530},{"date":"2025-04-17","current":-30.019281,"twenty":-256.09315,"median":-26.567882,"eighty":-7.059147,"marketCap":61149275},{"date":"2025-04-25","current":-28.726822,"twenty":-256.743282,"median":-26.990553,"eighty":-7.282228,"marketCap":58516537},{"date":"2025-05-02","current":-4.294729,"twenty":-256.743282,"median":-27.111317,"eighty":-7.38162,"marketCap":57605204},{"date":"2025-05-09","current":-4.967039,"twenty":-256.743282,"median":-27.111317,"eighty":-7.38162,"marketCap":66622894},{"date":"2025-05-16","current":-4.822344,"twenty":-256.743282,"median":-27.111317,"eighty":-7.38162,"marketCap":64682094},{"date":"2025-05-23","current":-5.771043,"twenty":-256.743282,"median":-27.111317,"eighty":-7.38162,"marketCap":77406994},{"date":"2025-05-30","current":-6.09818,"twenty":-256.743282,"median":-27.111317,"eighty":-7.38162,"marketCap":81794890},{"date":"2025-06-06","current":-6.165285,"twenty":-256.743282,"median":-27.111317,"eighty":-7.38162,"marketCap":82694972},{"date":"2025-06-13","current":-6.624956,"twenty":-256.743282,"median":-27.111317,"eighty":-7.235804,"marketCap":88860529},{"date":"2025-06-20","current":-7.030942,"twenty":-257.393415,"median":-27.171698,"eighty":-7.382674,"marketCap":94306021},{"date":"2025-06-27","current":-5.870861,"twenty":-257.393415,"median":-27.171698,"eighty":-7.382674,"marketCap":78745865},{"date":"2025-07-03","current":-5.557145,"twenty":-257.393415,"median":-27.171698,"eighty":-7.382674,"marketCap":74537984},{"date":"2025-07-11","current":-5.578954,"twenty":-257.393415,"median":-27.171698,"eighty":-7.382674,"marketCap":74830511}],"updateTime":1752556174060}}}