美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

猫途鹰

15.07

+0.10500.70%

成交量：65.99万

成交额：989.69万

市值：17.63亿

市盈率：25.72

高：15.29

开：14.80

低：14.78

收：14.96

52周最高：20.16

52周最低：10.43

股本：1.17亿

流通股本：1.04亿

量比：0.49

换手率：0.63%

股息：- -

股息率：- -

每股收益(TTM):0.5858

每股收益(LYR):0.0360

净资产收益率：9.57%

总资产收益率：3.05%

市净率：2.49

市盈率(LYR):419.05

数据加载中...

总览公司新闻资讯公告

亿客行涨13.03% 股价突破200美元大关

猫途鹰8月6日成交额为2784.94万美元

猫途鹰8月5日成交额为3463.73万美元

猫途鹰8月4日成交额为3938.41万美元

猫途鹰7月31日成交额为7725.96万美元

猫途鹰7月29日成交额为4089.36万美元

猫途鹰7月28日成交额为3608.51万美元

猫途鹰7月25日成交额为2975.89万美元

猫途鹰7月24日成交额为4622.08万美元

猫途鹰7月22日成交额为6207.34万美元

猫途鹰7月21日成交额为3617.28万美元

谁将赢得下一场旅游业之战？

猫途鹰7月18日成交额为4110.34万美元

Nexttrip, Inc.盘中异动早盘快速下跌8.19%

猫途鹰7月16日成交额为6927.32万美元

Expedia股价周二跑输大盘旅游板块表现分化

华尔街洞察

猫途鹰7月14日成交额为7375.02万美元

猫途鹰7月10日成交额为1.03亿美元

猫途鹰7月9日成交额为5091.57万美元

猫途鹰7月8日成交额为8503.19万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TRIP/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIP\",,,,,undefined,":{"symbol":"TRIP","market":"US","secType":"STK","nameCN":"猫途鹰","latestPrice":15.065,"timestamp":1763398008926,"preClose":14.96,"halted":0,"volume":659916,"delay":0,"floatShares":104000000,"shares":117000000,"eps":0.585778,"marketStatus":"交易中","change":0.105,"latestTime":"11-17 11:46:54 EST","open":14.8,"high":15.285,"low":14.78,"amount":9896896.194696,"amplitude":0.033757,"askPrice":15.07,"askSize":1051,"bidPrice":15.05,"bidSize":105,"shortable":3,"etf":0,"ttmEps":0.585778,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1323234000000,"exchange":"NASDAQ","adjPreClose":14.96,"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.96,"latestTime":"09:25 EST","volume":948,"amount":14061.979776,"timestamp":1763389500162},"postHourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.96,"latestTime":"18:04 EST","volume":78990,"amount":1181683.29,"timestamp":1763161455608},"volumeRatio":0.485627,"impliedVol":0.5052,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIP\",,,,,undefined,":{"symbol":"TRIP","floatShares":104000000,"roa":"3.05%","roe":"9.57%","lyrEps":0.03595,"volumeRatio":0.485627,"shares":117000000,"dividePrice":0,"high":15.285,"amplitude":0.033757,"preClose":14.96,"low":14.78,"week52Low":10.43,"pbRate":"2.49","psRate":"0.93","week52High":20.16,"institutionHeld":0,"latestPrice":15.065,"committee":-0.818339,"eps":0.585778,"divideRate":0,"volume":659916,"delay":0,"ttmEps":0.585778,"open":14.8,"prevYearClose":14.77,"prevWeekClose":14.96,"prevMonthClose":16.06,"prevQuarterClose":16.26,"fiveDayClose":15.33,"twentyDayClose":16.58,"sixtyDayClose":17.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRIP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"TRIP","fiscalQuarterEnding":"2025/09","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2025-08-07","symbol":"TRIP","fiscalQuarterEnding":"2025/06","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-05-07","symbol":"TRIP","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-02-20","symbol":"TRIP","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-06","symbol":"TRIP","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRIP\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-19","recordDate":"2019-11-20","paymentDate":"2019-12-04","value":3.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.0556,"hold":0.6111,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.6111,"analysts":18,"updateTime":1762750800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRIP","date":"2025-11-14","current":25.538685,"percent":0.616653,"low":-508.519866,"twenty":-100.214819,"median":-19.648387,"eighty":81.322619,"high":462.64279,"avg":1.51453,"sd":163.402244,"marketCap":1726347896},"quantilePoints":[{"date":"2020-11-20","current":-17.341067,"twenty":-17.341067,"median":36.950159,"eighty":46.505606,"marketCap":3485554383},{"date":"2020-11-27","current":-18.425302,"twenty":-17.963498,"median":36.722745,"eighty":46.222136,"marketCap":3703485610},{"date":"2020-12-04","current":-20.707549,"twenty":-18.465458,"median":36.504323,"eighty":46.132877,"marketCap":4162217392},{"date":"2020-12-11","current":-19.014269,"twenty":-19.670164,"median":36.147406,"eighty":46.028306,"marketCap":3821868006},{"date":"2020-12-18","current":-18.06389,"twenty":-19.670164,"median":36.002699,"eighty":45.837638,"marketCap":3630841868},{"date":"2020-12-24","current":-17.401302,"twenty":-19.670164,"median":35.846177,"eighty":45.762287,"marketCap":3497661674},{"date":"2020-12-31","current":-19.261903,"twenty":-19.670164,"median":35.689657,"eighty":45.672764,"marketCap":3871642422},{"date":"2021-01-08","current":-23.859862,"twenty":-20.707549,"median":35.507411,"eighty":45.320553,"marketCap":4795832256},{"date":"2021-01-15","current":-22.374059,"twenty":-23.157117,"median":35.26144,"eighty":45.248029,"marketCap":4497185760},{"date":"2021-01-22","current":-22.213431,"twenty":-23.157117,"median":35.133005,"eighty":45.195285,"marketCap":4464899652},{"date":"2021-01-29","current":-20.727628,"twenty":-23.157117,"median":34.817424,"eighty":45.032202,"marketCap":4166253155},{"date":"2021-02-05","current":-24.027182,"twenty":-23.679156,"median":34.576293,"eighty":45.020593,"marketCap":4829463619},{"date":"2021-02-12","current":-25.017718,"twenty":-24.388594,"median":34.462591,"eighty":45.020593,"marketCap":5028561283},{"date":"2021-02-19","current":-18.624165,"twenty":-24.488986,"median":34.29169,"eighty":45.004087,"marketCap":5382383779},{"date":"2021-02-26","current":-23.149576,"twenty":-24.488986,"median":34.183515,"eighty":45.004087,"marketCap":6690227533},{"date":"2021-03-05","current":-24.026666,"twenty":-24.708357,"median":34.04517,"eighty":44.964529,"marketCap":6943706529},{"date":"2021-03-12","current":-27.89426,"twenty":-24.812777,"median":33.841781,"eighty":44.945799,"marketCap":8061441036},{"date":"2021-03-19","current":-27.987567,"twenty":-24.995512,"median":33.711087,"eighty":44.661249,"marketCap":8088406887},{"date":"2021-03-26","current":-25.976792,"twenty":-25.161783,"median":33.636128,"eighty":44.644898,"marketCap":7507292807},{"date":"2021-04-01","current":-25.776181,"twenty":-25.238943,"median":33.595878,"eighty":44.535232,"marketCap":7449316228},{"date":"2021-04-09","current":-24.488538,"twenty":-25.256562,"median":33.389101,"eighty":44.415242,"marketCap":7077187489},{"date":"2021-04-16","current":-24.530526,"twenty":-25.256562,"median":33.308239,"eighty":44.415242,"marketCap":7089322122},{"date":"2021-04-23","current":-23.788732,"twenty":-25.256562,"median":33.1896,"eighty":44.341805,"marketCap":6874943610},{"date":"2021-04-30","current":-22.324998,"twenty":-25.256562,"median":33.141801,"eighty":44.318411,"marketCap":6451924362},{"date":"2021-05-07","current":-17.131158,"twenty":-25.256562,"median":33.011087,"eighty":44.259074,"marketCap":6047298798},{"date":"2021-05-14","current":-16.355466,"twenty":-25.256562,"median":32.905766,"eighty":44.259074,"marketCap":5773479518},{"date":"2021-05-21","current":-15.428514,"twenty":-25.256562,"median":32.852449,"eighty":44.259074,"marketCap":5446265479},{"date":"2021-05-28","current":-16.851909,"twenty":-25.256562,"median":32.791071,"eighty":44.235758,"marketCap":5948723858},{"date":"2021-06-04","current":-16.002526,"twenty":-25.256562,"median":32.75716,"eighty":44.090791,"marketCap":5648891746},{"date":"2021-06-11","current":-16.685135,"twenty":-25.256562,"median":32.719698,"eighty":43.911307,"marketCap":5889852712},{"date":"2021-06-18","current":-15.824117,"twenty":-25.256562,"median":32.645817,"eighty":43.911307,"marketCap":5585913312},{"date":"2021-06-25","current":-16.433035,"twenty":-25.256562,"median":32.571896,"eighty":43.911307,"marketCap":5800861446},{"date":"2021-07-02","current":-15.622437,"twenty":-25.256562,"median":32.445701,"eighty":43.911307,"marketCap":5514720299},{"date":"2021-07-09","current":-15.083331,"twenty":-25.256562,"median":32.358179,"eighty":43.856392,"marketCap":5324415899},{"date":"2021-07-16","current":-13.683207,"twenty":-25.256562,"median":32.317643,"eighty":43.78705,"marketCap":4830172099},{"date":"2021-07-23","current":-14.063296,"twenty":-25.256562,"median":32.186065,"eighty":43.621373,"marketCap":4964343546},{"date":"2021-07-30","current":-14.718756,"twenty":-25.256562,"median":32.121749,"eighty":43.517824,"marketCap":5195720838},{"date":"2021-08-06","current":-21.320871,"twenty":-25.256562,"median":32.032826,"eighty":43.467743,"marketCap":5117009159},{"date":"2021-08-13","current":-20.009787,"twenty":-25.256562,"median":31.790017,"eighty":43.467743,"marketCap":4802348821},{"date":"2021-08-20","current":-18.698702,"twenty":-25.256562,"median":31.550921,"eighty":43.467743,"marketCap":4487688484},{"date":"2021-08-27","current":-20.702543,"twenty":-25.256562,"median":31.371329,"eighty":43.467743,"marketCap":4968610397},{"date":"2021-09-03","current":-19.431535,"twenty":-25.255981,"median":31.199595,"eighty":43.466714,"marketCap":4663568498},{"date":"2021-09-10","current":-19.797952,"twenty":-25.255981,"median":31.119719,"eighty":43.466714,"marketCap":4751508505},{"date":"2021-09-17","current":-20.490709,"twenty":-25.255981,"median":31.009651,"eighty":43.3794,"marketCap":4917770081},{"date":"2021-09-24","current":-20.965905,"twenty":-25.255981,"median":30.800215,"eighty":43.3794,"marketCap":5031817277},{"date":"2021-10-01","current":-21.17774,"twenty":-25.255981,"median":30.696376,"eighty":42.955438,"marketCap":5082657594},{"date":"2021-10-08","current":-20.628115,"twenty":-25.255401,"median":30.416809,"eighty":42.775665,"marketCap":4950747583},{"date":"2021-10-15","current":-21.675838,"twenty":-25.255401,"median":30.301214,"eighty":42.594175,"marketCap":5202201041},{"date":"2021-10-22","current":-19.488788,"twenty":-25.255401,"median":30.129256,"eighty":42.08056,"marketCap":4677309124},{"date":"2021-10-29","current":-18.876185,"twenty":-25.255401,"median":29.887782,"eighty":41.871248,"marketCap":4530284425},{"date":"2021-11-05","current":-20.061314,"twenty":-25.255401,"median":29.583723,"eighty":41.506761,"marketCap":4814715385},{"date":"2021-11-12","current":-22.27535,"twenty":-25.255401,"median":29.329465,"eighty":41.50534,"marketCap":4254591912},{"date":"2021-11-19","current":-20.944183,"twenty":-25.255401,"median":29.253776,"eighty":41.50534,"marketCap":4000338936},{"date":"2021-11-26","current":-19.35257,"twenty":-25.255401,"median":29.0482,"eighty":41.50534,"marketCap":3696340813},{"date":"2021-12-03","current":-17.905649,"twenty":-25.255401,"median":28.68061,"eighty":41.50534,"marketCap":3419978883},{"date":"2021-12-10","current":-19.121062,"twenty":-25.255401,"median":27.861857,"eighty":41.50534,"marketCap":3652122904},{"date":"2021-12-17","current":-18.578467,"twenty":-25.255401,"median":27.418572,"eighty":41.50534,"marketCap":3548487181},{"date":"2021-12-23","current":-19.721535,"twenty":-25.255401,"median":27.206277,"eighty":41.50534,"marketCap":3766813105},{"date":"2021-12-31","current":-19.721535,"twenty":-25.255401,"median":27.037778,"eighty":41.50534,"marketCap":3766813105},{"date":"2022-01-07","current":-20.423291,"twenty":-25.25482,"median":26.916085,"eighty":41.50534,"marketCap":3900848641},{"date":"2022-01-14","current":-20.951418,"twenty":-25.25482,"median":26.678609,"eighty":41.50534,"marketCap":4001720746},{"date":"2022-01-21","current":-19.887931,"twenty":-25.25482,"median":26.622772,"eighty":41.50534,"marketCap":3798594727},{"date":"2022-01-28","current":-18.701455,"twenty":-25.25424,"median":26.385627,"eighty":41.50534,"marketCap":3571977945},{"date":"2022-02-04","current":-19.569608,"twenty":-25.25424,"median":26.129758,"eighty":41.50534,"marketCap":3737795103},{"date":"2022-02-11","current":-20.698206,"twenty":-25.25424,"median":26.008065,"eighty":41.50534,"marketCap":3953357408},{"date":"2022-02-18","current":-26.207358,"twenty":-25.340097,"median":25.87389,"eighty":41.50534,"marketCap":3878688956},{"date":"2022-02-25","current":-24.726928,"twenty":-25.411377,"median":25.775187,"eighty":41.50534,"marketCap":3659585325},{"date":"2022-03-04","current":-20.220049,"twenty":-25.411377,"median":25.17223,"eighty":41.50534,"marketCap":2992567310},{"date":"2022-03-11","current":-22.065902,"twenty":-25.411377,"median":23.620786,"eighty":41.50534,"marketCap":3265753483},{"date":"2022-03-18","current":-23.780577,"twenty":-25.411377,"median":21.299929,"eighty":41.50534,"marketCap":3519525409},{"date":"2022-03-25","current":-24.62386,"twenty":-25.411377,"median":20.240216,"eighty":41.50534,"marketCap":3644331275},{"date":"2022-04-01","current":-25.673279,"twenty":-25.465548,"median":19.9135,"eighty":41.50534,"marketCap":3799645241},{"date":"2022-04-08","current":-23.705619,"twenty":-25.484263,"median":19.557287,"eighty":41.50534,"marketCap":3508431555},{"date":"2022-04-14","current":-25.1392,"twenty":-25.484263,"median":19.349171,"eighty":41.50534,"marketCap":3720601526},{"date":"2022-04-22","current":-24.10852,"twenty":-25.556769,"median":18.744342,"eighty":41.50534,"marketCap":3568061024},{"date":"2022-04-29","current":-24.216422,"twenty":-25.556769,"median":18.123311,"eighty":41.50534,"marketCap":3584030408},{"date":"2022-05-06","current":-31.304863,"twenty":-25.584179,"median":16.951452,"eighty":41.50534,"marketCap":3193096043},{"date":"2022-05-13","current":-33.905617,"twenty":-25.776677,"median":-13.331857,"eighty":41.50534,"marketCap":3458372934},{"date":"2022-05-20","current":-33.741359,"twenty":-25.928069,"median":-13.970213,"eighty":41.50534,"marketCap":3441618604},{"date":"2022-05-27","current":-35.028048,"twenty":-26.117408,"median":-14.222313,"eighty":41.50534,"marketCap":3572860855},{"date":"2022-06-03","current":-33.604477,"twenty":-26.313714,"median":-14.728452,"eighty":41.50534,"marketCap":3427656662},{"date":"2022-06-10","current":-30.264562,"twenty":-26.770528,"median":-14.899104,"eighty":41.50534,"marketCap":3086985287},{"date":"2022-06-17","current":-26.555065,"twenty":-27.08391,"median":-15.471177,"eighty":41.50534,"marketCap":2708616670},{"date":"2022-06-24","current":-26.44556,"twenty":-27.08391,"median":-15.630194,"eighty":41.50534,"marketCap":2697447117},{"date":"2022-07-01","current":-25.282065,"twenty":-27.08391,"median":-15.741485,"eighty":41.50534,"marketCap":2578770613},{"date":"2022-07-08","current":-25.186248,"twenty":-27.08391,"median":-15.855145,"eighty":41.50534,"marketCap":2568997254},{"date":"2022-07-15","current":-23.735301,"twenty":-27.08391,"median":-15.963742,"eighty":41.50534,"marketCap":2421000673},{"date":"2022-07-22","current":-25.295753,"twenty":-27.08391,"median":-16.103366,"eighty":41.50534,"marketCap":2580166807},{"date":"2022-07-29","current":-26.021226,"twenty":-27.08391,"median":-16.355466,"eighty":41.50534,"marketCap":2654165098},{"date":"2022-08-05","current":-107.634734,"twenty":-27.359397,"median":-16.607566,"eighty":41.50534,"marketCap":3336676766},{"date":"2022-08-12","current":-123.333346,"twenty":-27.472874,"median":-16.851909,"eighty":41.4241,"marketCap":3823333729},{"date":"2022-08-19","current":-118.912473,"twenty":-27.731313,"median":-17.320988,"eighty":41.4241,"marketCap":3686286653},{"date":"2022-08-26","current":-112.957827,"twenty":-27.977914,"median":-17.428165,"eighty":41.334514,"marketCap":3501692633},{"date":"2022-09-02","current":-105.559631,"twenty":-28.631935,"median":-17.769406,"eighty":41.116225,"marketCap":3272348547},{"date":"2022-09-09","current":-113.950268,"twenty":-28.806838,"median":-17.903262,"eighty":40.978643,"marketCap":3532458303},{"date":"2022-09-16","current":-110.025615,"twenty":-29.255844,"median":-18.06389,"eighty":40.610806,"marketCap":3410794062},{"date":"2022-09-23","current":-99.514763,"twenty":-30.24356,"median":-18.257981,"eighty":40.348441,"marketCap":3084957647},{"date":"2022-09-30","current":-99.604985,"twenty":-30.913509,"median":-18.425302,"eighty":40.234041,"marketCap":3087754526},{"date":"2022-10-07","current":-103.213861,"twenty":-31.506482,"median":-18.572543,"eighty":39.806101,"marketCap":3199629690},{"date":"2022-10-14","current":-100.191427,"twenty":-32.566913,"median":-18.670076,"eighty":39.736682,"marketCap":3105934240},{"date":"2022-10-21","current":-110.25117,"twenty":-33.648279,"median":-18.786713,"eighty":39.603944,"marketCap":3417786260},{"date":"2022-10-28","current":-105.965629,"twenty":-34.053449,"median":-18.944888,"eighty":39.603944,"marketCap":3284934502},{"date":"2022-11-04","current":-107.003181,"twenty":-34.847364,"median":-19.121062,"eighty":39.603944,"marketCap":3317098612},{"date":"2022-11-11","current":-445.256139,"twenty":-99.352363,"median":-19.20825,"eighty":39.581817,"marketCap":3116792972},{"date":"2022-11-18","current":-399.866925,"twenty":-100.588404,"median":-19.287458,"eighty":39.581817,"marketCap":2799068474},{"date":"2022-11-25","current":-398.260227,"twenty":-102.392842,"median":-19.348657,"eighty":39.581817,"marketCap":2787821589},{"date":"2022-12-02","current":-407.900414,"twenty":-104.684478,"median":-19.44662,"eighty":39.581817,"marketCap":2855302898},{"date":"2022-12-09","current":-371.348038,"twenty":-105.767141,"median":-19.569608,"eighty":39.581817,"marketCap":2599436267},{"date":"2022-12-16","current":-361.507014,"twenty":-106.344561,"median":-19.670892,"eighty":39.536836,"marketCap":2530549098},{"date":"2022-12-23","current":-358.494455,"twenty":-106.921981,"median":-19.723524,"eighty":39.372116,"marketCap":2509461188},{"date":"2022-12-30","current":-361.105339,"twenty":-108.058777,"median":-19.792227,"eighty":39.372116,"marketCap":2527737376},{"date":"2023-01-06","current":-394.44432,"twenty":-109.836149,"median":-19.878106,"eighty":39.250101,"marketCap":2761110238},{"date":"2023-01-13","current":-428.787486,"twenty":-110.954901,"median":-20.004061,"eighty":38.826101,"marketCap":3001512402},{"date":"2023-01-20","current":-455.298,"twenty":-113.138271,"median":-20.032688,"eighty":38.672565,"marketCap":3187086002},{"date":"2023-01-27","current":-469.356606,"twenty":-114.744221,"median":-20.162846,"eighty":38.515979,"marketCap":3285496245},{"date":"2023-02-03","current":-480.603491,"twenty":-117.550122,"median":-20.256895,"eighty":38.210943,"marketCap":3364224439},{"date":"2023-02-10","current":-483.214375,"twenty":-123.279213,"median":-20.35818,"eighty":37.794401,"marketCap":3382500627},{"date":"2023-02-17","current":154.28577,"twenty":-123.080724,"median":-20.324676,"eighty":37.930308,"marketCap":3085715400},{"date":"2023-02-24","current":152.171301,"twenty":-117.550122,"median":-20.256895,"eighty":38.210943,"marketCap":3043426016},{"date":"2023-03-03","current":150.550208,"twenty":-114.744221,"median":-20.162846,"eighty":38.515979,"marketCap":3011004155},{"date":"2023-03-10","current":138.215804,"twenty":-113.138271,"median":-20.032688,"eighty":38.672565,"marketCap":2764316080},{"date":"2023-03-17","current":130.392268,"twenty":-110.720323,"median":-19.967511,"eighty":38.953199,"marketCap":2607845359},{"date":"2023-03-24","current":130.039856,"twenty":-109.06024,"median":-19.801115,"eighty":39.311109,"marketCap":2600797128},{"date":"2023-03-31","current":139.977862,"twenty":-107.697889,"median":-19.756072,"eighty":39.467695,"marketCap":2799557234},{"date":"2023-04-06","current":134.903136,"twenty":-106.858826,"median":-19.723524,"eighty":39.540903,"marketCap":2698062711},{"date":"2023-04-13","current":126.868153,"twenty":-106.344561,"median":-19.696213,"eighty":39.687321,"marketCap":2537363052},{"date":"2023-04-21","current":127.402717,"twenty":-105.694963,"median":-19.654821,"eighty":40.275025,"marketCap":2548054342},{"date":"2023-04-26","current":124.204516,"twenty":-105.117543,"median":-19.534923,"eighty":40.595434,"marketCap":2484090316},{"date":"2023-05-05","current":-116.904527,"twenty":-103.08755,"median":-19.44662,"eighty":40.960341,"marketCap":2221186020},{"date":"2023-05-12","current":-118.176042,"twenty":-103.08755,"median":-19.44662,"eighty":40.960341,"marketCap":2245344794},{"date":"2023-05-19","current":-121.093045,"twenty":-103.08755,"median":-19.44662,"eighty":40.960341,"marketCap":2300767861},{"date":"2023-05-26","current":-115.483423,"twenty":-102.582308,"median":-19.439077,"eighty":40.966442,"marketCap":2194185039},{"date":"2023-06-02","current":-116.156578,"twenty":-102.329686,"median":-19.431535,"eighty":40.972543,"marketCap":2206974977},{"date":"2023-06-09","current":-121.990585,"twenty":-101.156801,"median":-19.380008,"eighty":40.984744,"marketCap":2317821113},{"date":"2023-06-16","current":-125.206768,"twenty":-101.156801,"median":-19.380008,"eighty":40.984744,"marketCap":2378928598},{"date":"2023-06-23","current":-126.104308,"twenty":-100.859069,"median":-19.369906,"eighty":40.990844,"marketCap":2395981849},{"date":"2023-06-29","current":-124.309229,"twenty":-100.642537,"median":-19.359804,"eighty":40.996945,"marketCap":2361875346},{"date":"2023-07-07","current":-120.270301,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2285135714},{"date":"2023-07-14","current":-130.143236,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2472721482},{"date":"2023-07-21","current":-130.442416,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2478405899},{"date":"2023-07-28","current":-130.218031,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2474142586},{"date":"2023-08-04","current":-85.23408,"twenty":-100.047072,"median":-19.356187,"eighty":41.01118,"marketCap":2216086091},{"date":"2023-08-11","current":-86.720104,"twenty":-94.515149,"median":-19.356187,"eighty":41.01118,"marketCap":2254722710},{"date":"2023-08-18","current":-81.519021,"twenty":-86.741333,"median":-19.356187,"eighty":41.01118,"marketCap":2119494543},{"date":"2023-08-25","current":-79.555347,"twenty":-82.591081,"median":-19.356187,"eighty":41.01118,"marketCap":2068439010},{"date":"2023-09-01","current":-80.192214,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2084997561},{"date":"2023-09-08","current":-82.155888,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2136053094},{"date":"2023-09-15","current":-83.694984,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2176069593},{"date":"2023-09-22","current":-84.278779,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2191248264},{"date":"2023-09-29","current":-88.046911,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2289219692},{"date":"2023-10-06","current":-84.278779,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2191248264},{"date":"2023-10-13","current":-83.58884,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2173309834},{"date":"2023-10-20","current":-82.315105,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2140192732},{"date":"2023-10-27","current":-76.901733,"twenty":-80.096684,"median":-19.348657,"eighty":41.053886,"marketCap":1999445047},{"date":"2023-11-03","current":-77.803961,"twenty":-78.228539,"median":-19.348657,"eighty":41.053886,"marketCap":2022902995},{"date":"2023-11-10","current":-98.05676,"twenty":-79.597805,"median":-19.380008,"eighty":40.892915,"marketCap":2353362238},{"date":"2023-11-17","current":-108.387637,"twenty":-80.807853,"median":-19.497262,"eighty":40.195715,"marketCap":2601303286},{"date":"2023-11-24","current":-109.195638,"twenty":-81.508407,"median":-19.654821,"eighty":39.62428,"marketCap":2620695323},{"date":"2023-12-01","current":-102.904769,"twenty":-82.145274,"median":-19.707065,"eighty":39.384317,"marketCap":2469714462},{"date":"2023-12-08","current":-103.020198,"twenty":-82.750298,"median":-19.73317,"eighty":39.26637,"marketCap":2472484753},{"date":"2023-12-15","current":-111.100214,"twenty":-83.578226,"median":-19.797952,"eighty":38.856604,"marketCap":2666405126},{"date":"2023-12-22","current":-123.739666,"twenty":-84.193863,"median":-19.957955,"eighty":38.660364,"marketCap":2969751994},{"date":"2023-12-29","current":-123.104808,"twenty":-84.491068,"median":-20.010353,"eighty":38.515979,"marketCap":2954515394},{"date":"2024-01-05","current":-122.008235,"twenty":-84.820116,"median":-20.032688,"eighty":38.426502,"marketCap":2928197629},{"date":"2024-01-12","current":-114.505363,"twenty":-85.308382,"median":-20.220049,"eighty":38.044189,"marketCap":2748128711},{"date":"2024-01-19","current":-116.987082,"twenty":-85.775418,"median":-20.260513,"eighty":37.470449,"marketCap":2807689969},{"date":"2024-01-26","current":-124.432239,"twenty":-86.858092,"median":-20.35818,"eighty":37.309804,"marketCap":2986373741},{"date":"2024-02-02","current":-126.856244,"twenty":-88.004453,"median":-20.45223,"eighty":36.681348,"marketCap":3044549852},{"date":"2024-02-09","current":-130.145964,"twenty":-98.149872,"median":-20.524576,"eighty":36.439015,"marketCap":3123503147},{"date":"2024-02-16","current":380.82701,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3808270096},{"date":"2024-02-23","current":372.329171,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3723291711},{"date":"2024-03-01","current":369.846977,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3698469766},{"date":"2024-03-08","current":362.951992,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3629519919},{"date":"2024-03-15","current":370.812274,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3708122744},{"date":"2024-03-22","current":390.80773,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3908077299},{"date":"2024-03-28","current":384.050645,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3840506450},{"date":"2024-04-05","current":373.156569,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3731565692},{"date":"2024-04-12","current":372.467071,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3724670707},{"date":"2024-04-19","current":348.196725,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3481967248},{"date":"2024-04-26","current":361.848794,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3618487944},{"date":"2024-05-03","current":369.619746,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3696197464},{"date":"2024-05-10","current":106.258901,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2550213632},{"date":"2024-05-17","current":108.464165,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2603139966},{"date":"2024-05-24","current":103.125105,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2475002525},{"date":"2024-05-31","current":104.053637,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2497287298},{"date":"2024-06-07","current":107.071367,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2569712808},{"date":"2024-06-14","current":106.491034,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":2555784825},{"date":"2024-06-21","current":104.111671,"twenty":-99.352363,"median":-20.573795,"eighty":36.11433,"marketCap":2498680096},{"date":"2024-06-28","current":101.384107,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2433218577},{"date":"2024-07-05","current":102.022473,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2448539358},{"date":"2024-07-12","current":104.111671,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2498680096},{"date":"2024-07-15","current":103.705438,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2488930508},{"date":"2024-08-02","current":97.786045,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2346865084},{"date":"2024-08-09","current":81.045343,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1945088235},{"date":"2024-08-16","current":81.276406,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1950633747},{"date":"2024-08-23","current":81.565235,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1957565637},{"date":"2024-08-30","current":84.164693,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2019952644},{"date":"2024-09-06","current":80.467686,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1931224456},{"date":"2024-09-13","current":77.001741,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1848041780},{"date":"2024-09-20","current":84.049162,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2017179888},{"date":"2024-09-27","current":84.164693,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2019952644},{"date":"2024-10-04","current":82.431721,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1978361306},{"date":"2024-10-11","current":82.778316,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1986679573},{"date":"2024-10-18","current":88.208296,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2116999099},{"date":"2024-10-25","current":88.092764,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2114226343},{"date":"2024-10-31","current":93.233916,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2237613979},{"date":"2024-11-08","current":59.837014,"twenty":-100.155338,"median":-20.698206,"eighty":35.509511,"marketCap":2154132488},{"date":"2024-11-15","current":56.431026,"twenty":-100.155338,"median":-20.698206,"eighty":35.509511,"marketCap":2031516926},{"date":"2024-11-22","current":52.057428,"twenty":-100.155338,"median":-20.698206,"eighty":35.630002,"marketCap":1874067397},{"date":"2024-11-29","current":55.463416,"twenty":-100.155338,"median":-20.698206,"eighty":35.828458,"marketCap":1996682959},{"date":"2024-12-06","current":54.457101,"twenty":-100.155338,"median":-20.698206,"eighty":36.011558,"marketCap":1960455634},{"date":"2024-12-13","current":52.908925,"twenty":-100.155338,"median":-20.698206,"eighty":36.524068,"marketCap":1904721288},{"date":"2024-12-20","current":53.760422,"twenty":-100.155338,"median":-20.698206,"eighty":37.953917,"marketCap":1935375178},{"date":"2024-12-27","current":55.773051,"twenty":-100.155338,"median":-20.698206,"eighty":51.360749,"marketCap":2007829829},{"date":"2025-01-03","current":58.017906,"twenty":-100.155338,"median":-20.698206,"eighty":52.769589,"marketCap":2088644631},{"date":"2025-01-10","current":58.366246,"twenty":-100.191427,"median":-20.700374,"eighty":53.373378,"marketCap":2101184859},{"date":"2025-01-17","current":60.611102,"twenty":-100.191427,"median":-20.700374,"eighty":53.953944,"marketCap":2181999661},{"date":"2025-01-24","current":69.397002,"twenty":-100.191427,"median":-20.700374,"eighty":54.766736,"marketCap":2498292077},{"date":"2025-01-31","current":67.655304,"twenty":-100.191427,"median":-20.700374,"eighty":55.463416,"marketCap":2435590937},{"date":"2025-02-07","current":67.655304,"twenty":-100.191427,"median":-20.700374,"eighty":55.773051,"marketCap":2435590937},{"date":"2025-02-14","current":68.700323,"twenty":-100.191427,"median":-20.700374,"eighty":56.431026,"marketCap":2473211621},{"date":"2025-02-21","current":462.64279,"twenty":-100.191427,"median":-20.700374,"eighty":57.669567,"marketCap":2313213952},{"date":"2025-02-28","current":405.703197,"twenty":-100.191427,"median":-20.700374,"eighty":59.062925,"marketCap":2028515984},{"date":"2025-03-07","current":391.665024,"twenty":-100.203123,"median":-20.702543,"eighty":61.044591,"marketCap":1958325119},{"date":"2025-03-14","current":384.08441,"twenty":-100.203123,"median":-20.702543,"eighty":67.492745,"marketCap":1920422052},{"date":"2025-03-21","current":420.58366,"twenty":-100.203123,"median":-20.702543,"eighty":68.290056,"marketCap":2102918300},{"date":"2025-03-28","current":412.160756,"twenty":-100.203123,"median":-20.702543,"eighty":68.669359,"marketCap":2060803781},{"date":"2025-04-04","current":364.430968,"twenty":-100.203123,"median":-20.702543,"eighty":69.675674,"marketCap":1822154842},{"date":"2025-04-11","current":321.193396,"twenty":-100.191427,"median":-20.700374,"eighty":77.001741,"marketCap":1605966979},{"date":"2025-04-17","current":330.45859,"twenty":-100.191427,"median":-20.700374,"eighty":78.50365,"marketCap":1652292950},{"date":"2025-04-25","current":356.569592,"twenty":-100.203123,"median":-20.702543,"eighty":79.578093,"marketCap":1782847958},{"date":"2025-05-02","current":363.999168,"twenty":-100.203123,"median":-20.702543,"eighty":80.81428,"marketCap":1819995840},{"date":"2025-05-09","current":33.288604,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1764296033},{"date":"2025-05-16","current":33.778798,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1790276296},{"date":"2025-05-23","current":30.904481,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1637937482},{"date":"2025-05-30","current":32.441906,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1719421034},{"date":"2025-06-06","current":31.506082,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1669822350},{"date":"2025-06-13","current":31.194141,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1653289456},{"date":"2025-06-20","current":29.055114,"twenty":-100.214819,"median":-20.705046,"eighty":81.322619,"marketCap":1539921036},{"date":"2025-06-27","current":28.765454,"twenty":-100.214819,"median":-20.705046,"eighty":81.322619,"marketCap":1524569062},{"date":"2025-07-03","current":38.992676,"twenty":-100.214819,"median":-20.705046,"eighty":81.322619,"marketCap":2066611820},{"date":"2025-07-11","current":40.463257,"twenty":-100.214819,"median":-20.705046,"eighty":81.322619,"marketCap":2144552608},{"date":"2025-07-18","current":39.014957,"twenty":-100.214819,"median":-20.705046,"eighty":81.322619,"marketCap":2067792741},{"date":"2025-07-25","current":39.883937,"twenty":-100.214819,"median":-20.705046,"eighty":81.322619,"marketCap":2113848661},{"date":"2025-08-01","current":38.970394,"twenty":-100.214819,"median":-20.705046,"eighty":81.322619,"marketCap":2065430898},{"date":"2025-08-08","current":28.74753,"twenty":-100.214819,"median":-20.672885,"eighty":81.322619,"marketCap":1868589479},{"date":"2025-08-15","current":32.213671,"twenty":-100.214819,"median":-20.619527,"eighty":81.322619,"marketCap":2093888645},{"date":"2025-08-22","current":30.284067,"twenty":-100.214819,"median":-20.53567,"eighty":81.322619,"marketCap":1968464367},{"date":"2025-08-29","current":30.444868,"twenty":-100.214819,"median":-20.473533,"eighty":81.322619,"marketCap":1978916390},{"date":"2025-09-05","current":32.088605,"twenty":-100.226515,"median":-20.387654,"eighty":81.345725,"marketCap":2085759294},{"date":"2025-09-12","current":31.981404,"twenty":-100.214819,"median":-20.307403,"eighty":81.322619,"marketCap":2078791278},{"date":"2025-09-19","current":34.196876,"twenty":-100.214819,"median":-20.243474,"eighty":81.322619,"marketCap":2222796931},{"date":"2025-09-26","current":30.444868,"twenty":-100.214819,"median":-20.049864,"eighty":81.322619,"marketCap":1978916390},{"date":"2025-10-03","current":27.997129,"twenty":-100.214819,"median":-20.010353,"eighty":81.322619,"marketCap":1819813370},{"date":"2025-10-10","current":27.604061,"twenty":-100.214819,"median":-19.894469,"eighty":81.322619,"marketCap":1794263980},{"date":"2025-10-17","current":27.693395,"twenty":-100.214819,"median":-19.792227,"eighty":81.322619,"marketCap":1800070660},{"date":"2025-10-24","current":28.765397,"twenty":-100.214819,"median":-19.72253,"eighty":81.322619,"marketCap":1869750815},{"date":"2025-10-31","current":28.926198,"twenty":-100.214819,"median":-19.670528,"eighty":81.322619,"marketCap":1880202838},{"date":"2025-11-07","current":22.798757,"twenty":-100.214819,"median":-19.648387,"eighty":81.322619,"marketCap":1801101797},{"date":"2025-11-14","current":21.852505,"twenty":-100.214819,"median":-19.648387,"eighty":81.322619,"marketCap":1726347896}],"updateTime":1763377473067},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRIP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557578829","title":"亿客行涨13.03% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2557578829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557578829?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 21:30","pubTimestamp":1754659806,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时30分，亿客行股票出现异动，股价快速上涨13.03%。截至发稿，该股报212.06美元/股，成交量19.0396万股，换手率0.15%，振幅0.60%。亿客行股票所在的旅游服务行业中，整体涨幅为0.00%。消息层面，截至21时30分，《旅游预订Expedia：二季度营收增6%上调全年指引》资讯为影响亿客行的重要信息。消息显示，Expedia第二季度营收同比增6%至37.9亿美元，高于预期的37.1亿美元；调整后每股盈利4.24美元，也高于预期的4.09美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213006a47d599e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213006a47d599e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","IE00BFMHRM44.USD","BK4077","BK4585","TRIP","BK4588","EXPE"],"gpt_icon":0},{"id":"2557534602","title":"猫途鹰8月6日成交额为2784.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557534602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557534602?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 15:14","pubTimestamp":1754550861,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，猫途鹰成交额为2784.94万美元，成交额较昨日减少19.60%，当日成交量为169.47万股。猫途鹰于2025年8月6日涨1.54%，报16.48美元，该股过去5个交易日跌6.15%，年初至今涨11.58%，过去60日涨9.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|2784.94万|-19.60%|169.47万|#|2025-08-05|3463.73万|-12.05%|212.89万|#|2025-08-04|3938.41万|-32.08%|240.07万|#|2025-08-01|5798.35万|-24.95%|354.45万|#|2025-07-31|7725.96万|59.13%|439.04万|猫途鹰有限公司是全球领先的旅游元搜索公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807151423a47a510b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807151423a47a510b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","TRIP","BK4077","BK4588"],"gpt_icon":0},{"id":"2557322325","title":"猫途鹰8月5日成交额为3463.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557322325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557322325?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 15:07","pubTimestamp":1754464048,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，猫途鹰成交额为3463.73万美元，成交额较昨日减少12.05%，当日成交量为212.89万股。猫途鹰于2025年8月5日跌1.04%，报16.23美元，该股过去5个交易日跌8.2%，年初至今涨9.88%，过去60日涨8.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|3463.73万|-12.05%|212.89万|#|2025-08-04|3938.41万|-32.08%|240.07万|#|2025-08-01|5798.35万|-24.95%|354.45万|#|2025-07-31|7725.96万|59.13%|439.04万|#|2025-07-30|4855.05万|18.72%|276.68万|猫途鹰有限公司是全球领先的旅游元搜索公司。2024年，该公司的体验品牌Viator占销售额的46%，餐饮品牌TheFork占收入的10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806150737a4781da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806150737a4781da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIP","BK4588","BK4077","BK4585"],"gpt_icon":0},{"id":"2557363765","title":"猫途鹰8月4日成交额为3938.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557363765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557363765?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 15:04","pubTimestamp":1754377492,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，猫途鹰成交额为3938.41万美元，成交额较昨日减少32.08%，当日成交量为240.07万股。猫途鹰于2025年8月4日涨1.17%，报16.4美元，该股过去5个交易日跌9.54%，年初至今涨11.04%，过去60日涨14.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|3938.41万|-32.08%|240.07万|#|2025-08-01|5798.35万|-24.95%|354.45万|#|2025-07-31|7725.96万|59.13%|439.04万|#|2025-07-30|4855.05万|18.72%|276.68万|#|2025-07-29|4089.36万|13.33%|229.94万|猫途鹰有限公司是全球领先的旅游元搜索公司。2024年，该公司的体验品牌Viator占销售额的46%，餐饮品牌TheFork占收入的10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805150502a6d3e8cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805150502a6d3e8cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIP","BK4585","BK4588","BK4077"],"gpt_icon":0},{"id":"2556867240","title":"猫途鹰7月31日成交额为7725.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556867240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556867240?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 15:26","pubTimestamp":1754033164,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，猫途鹰成交额为7725.96万美元，成交额较昨日增加59.13%，当日成交量为439.04万股。猫途鹰于2025年7月31日跌0.4%，报17.49美元，该股过去5个交易日跌2.29%，年初至今涨18.42%，过去60日涨37.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|7725.96万|59.13%|439.04万|#|2025-07-30|4855.05万|18.72%|276.68万|#|2025-07-29|4089.36万|13.33%|229.94万|#|2025-07-28|3608.51万|21.26%|199.68万|#|2025-07-25|2975.89万|-35.62%|167.88万|猫途鹰有限公司是全球领先的旅游元搜索公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801153024a6cd3d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801153024a6cd3d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4588","TRIP","BK4585"],"gpt_icon":0},{"id":"2555801672","title":"猫途鹰7月29日成交额为4089.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555801672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555801672?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 15:30","pubTimestamp":1753860608,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，猫途鹰成交额为4089.36万美元，成交额较昨日增加13.33%，当日成交量为229.94万股。猫途鹰于2025年7月29日跌2.48%，报17.68美元，该股过去5个交易日跌0.62%，年初至今涨19.7%，过去60日涨39.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|4089.36万|13.33%|229.94万|#|2025-07-28|3608.51万|21.26%|199.68万|#|2025-07-25|2975.89万|-35.62%|167.88万|#|2025-07-24|4622.08万|32.80%|255.90万|#|2025-07-23|3480.40万|-43.93%|191.15万|猫途鹰有限公司是全球领先的旅游元搜索公司。2024年，该公司的体验品牌Viator占销售额的46%，餐饮品牌TheFork占收入的10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730153843a6c93a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730153843a6c93a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4585","BK4588","TRIP"],"gpt_icon":0},{"id":"2555120038","title":"猫途鹰7月28日成交额为3608.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555120038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555120038?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 15:24","pubTimestamp":1753773877,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，猫途鹰成交额为3608.51万美元，成交额较昨日增加21.26%，当日成交量为199.68万股。猫途鹰于2025年7月28日涨1.74%，报18.13美元，该股过去5个交易日涨4.62%，年初至今涨22.75%，过去60日涨45.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|3608.51万|21.26%|199.68万|#|2025-07-25|2975.89万|-35.62%|167.88万|#|2025-07-24|4622.08万|32.80%|255.90万|#|2025-07-23|3480.40万|-43.93%|191.15万|#|2025-07-22|6207.34万|71.60%|347.60万|猫途鹰有限公司是全球领先的旅游元搜索公司。2024年，该公司的体验品牌Viator占销售额的46%，餐饮品牌TheFork占收入的10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729152839a6c752d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729152839a6c752d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIP","BK4585","BK4588","BK4077"],"gpt_icon":0},{"id":"2554715726","title":"猫途鹰7月25日成交额为2975.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554715726?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 15:13","pubTimestamp":1753513995,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，猫途鹰成交额为2975.89万美元，成交额较昨日减少35.62%，当日成交量为167.88万股。猫途鹰于2025年7月25日跌0.45%，报17.82美元，该股过去5个交易日涨1.77%，年初至今涨20.65%，过去60日涨40.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|2975.89万|-35.62%|167.88万|#|2025-07-24|4622.08万|32.80%|255.90万|#|2025-07-23|3480.40万|-43.93%|191.15万|#|2025-07-22|6207.34万|71.60%|347.60万|#|2025-07-21|3617.28万|-12.00%|206.84万|猫途鹰有限公司是全球领先的旅游元搜索公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726151320a6c2bf5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726151320a6c2bf5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4588","BK4585","TRIP"],"gpt_icon":0},{"id":"2554399754","title":"猫途鹰7月24日成交额为4622.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554399754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554399754?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 14:58","pubTimestamp":1753426701,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，猫途鹰成交额为4622.08万美元，成交额较昨日增加32.80%，当日成交量为255.90万股。猫途鹰于2025年7月24日跌1.86%，报17.9美元，该股过去5个交易日涨2.23%，年初至今涨21.19%，过去60日涨39.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|4622.08万|32.80%|255.90万|#|2025-07-23|3480.40万|-43.93%|191.15万|#|2025-07-22|6207.34万|71.60%|347.60万|#|2025-07-21|3617.28万|-12.00%|206.84万|#|2025-07-18|4110.34万|-33.40%|235.63万|猫途鹰有限公司是全球领先的旅游元搜索公司。2024年，该公司的体验品牌Viator占销售额的46%，餐饮品牌TheFork占收入的10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725145832a6c1166d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725145832a6c1166d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4588","BK4585","TRIP"],"gpt_icon":0},{"id":"2553229432","title":"猫途鹰7月22日成交额为6207.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553229432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553229432?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:56","pubTimestamp":1753253765,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，猫途鹰成交额为6207.34万美元，成交额较昨日增加71.60%，当日成交量为347.60万股。猫途鹰于2025年7月22日涨2.65%，报17.79美元，该股过去5个交易日跌2.47%，年初至今涨20.45%，过去60日涨40.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|6207.34万|71.60%|347.60万|#|2025-07-21|3617.28万|-12.00%|206.84万|#|2025-07-18|4110.34万|-33.40%|235.63万|#|2025-07-17|6171.99万|-10.90%|349.53万|#|2025-07-16|6927.32万|3.89%|390.57万|猫途鹰有限公司是全球领先的旅游元搜索公司。2024年，该公司的体验品牌Viator占销售额的46%，餐饮品牌TheFork占收入的10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723145613a45e28ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723145613a45e28ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIP","BK4585","BK4077","BK4588"],"gpt_icon":0},{"id":"2553238877","title":"猫途鹰7月21日成交额为3617.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553238877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553238877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:42","pubTimestamp":1753166528,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，猫途鹰成交额为3617.28万美元，成交额较昨日减少12.00%，当日成交量为206.84万股。猫途鹰于2025年7月21日跌1.03%，报17.33美元，该股过去5个交易日跌4.57%，年初至今涨17.33%，过去60日涨40.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|3617.28万|-12.00%|206.84万|#|2025-07-18|4110.34万|-33.40%|235.63万|#|2025-07-17|6171.99万|-10.90%|349.53万|#|2025-07-16|6927.32万|3.89%|390.57万|#|2025-07-15|6667.71万|-9.59%|366.52万|猫途鹰有限公司是全球领先的旅游元搜索公司。2024年，该公司的体验品牌Viator占销售额的46%，餐饮品牌TheFork占收入的10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722144210a45b835d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722144210a45b835d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TRIP","BK4588","BK4585"],"gpt_icon":0},{"id":"2552692414","title":"谁将赢得下一场旅游业之战？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552692414","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552692414?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 16:00","pubTimestamp":1752912000,"startTime":"0","endTime":"0","summary":"Investing.com - 随着人工智能成为越来越重要的分销渠道，旅游业正进入一个新的变革阶段。Booking.com目前在多项用户参与指标上处于领先地位。ChatGPT在2025年4月成为全球下载量最高的应用程序，下载量达5200万次。Skift的一项调查发现，50%的受访者计划在一年内使用人工智能进行行程规划。尽管有这种势头，人工智能系统面临结构性限制。为了应对这些挑战，新进入者正在获得关注。下一个主导旅游渠道的战斗正在进行中，尚未出现明确的赢家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2893151","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["SG9999014914.USD","PSQ","LU0127658192.USD","LU1691799644.USD","TSYW.SI","QID","QLD","LU1868837136.USD","IE00BSNM7G36.USD","LU2242649171.HKD","MNQmain","LU2023250504.SGD","SG9999014880.SGD","EXPE","IE00BN29S564.USD","LU0289960550.SGD","NVIW.SI","LU2746668461.USD","LU2458330243.SGD","TRIP","NQmain","LU1489326972.SGD","IE00BZ1G4Q59.USD","LU1670627923.USD","SQQQ","TQQQ",".IXIC","LU0823421333.USD","BKNG","LU0211327993.USD","LU1496350502.SGD","LU2505996681.GBP","IE00BMPRXN33.USD","USAW.SI","LU0426417589.USD","LU0080751232.USD","LU0107464264.USD","LU0072462426.USD","LU0786609619.USD","LU2097344357.USD","LU2092627202.USD","LU2108987350.USD","LU2236285917.USD","USJW.SI","LU0314106906.USD","LU0642271901.SGD","LU2065171311.SGD"],"gpt_icon":1},{"id":"2552419961","title":"猫途鹰7月18日成交额为4110.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419961","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552419961?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 14:18","pubTimestamp":1752905923,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，猫途鹰成交额为4110.34万美元，成交额较昨日减少33.40%，当日成交量为235.63万股。猫途鹰于2025年7月18日涨0.0%，报17.51美元，该股过去5个交易日跌2.72%，年初至今涨18.55%，过去60日涨47.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|4110.34万|-33.40%|235.63万|#|2025-07-17|6171.99万|-10.90%|349.53万|#|2025-07-16|6927.32万|3.89%|390.57万|#|2025-07-15|6667.71万|-9.59%|366.52万|#|2025-07-14|7375.02万|-23.18%|407.82万|猫途鹰有限公司是全球领先的旅游元搜索公司。2024年，该公司的体验品牌Viator占销售额的46%，餐饮品牌TheFork占收入的10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719141844a454e164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719141844a454e164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4588","TRIP","BK4585"],"gpt_icon":0},{"id":"2552648255","title":"Nexttrip, Inc.盘中异动 早盘快速下跌8.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552648255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552648255?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:37","pubTimestamp":1752759446,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时37分，Nexttrip, Inc.股票出现波动，股价急速跳水8.19%。Nexttrip, Inc.股票所在的旅游服务行业中，整体涨幅为0.01%。其相关个股中，途牛、挪威邮轮、猫途鹰涨幅较大，挪威邮轮、途牛、猫途鹰较为活跃，换手率分别为0.15%、0.13%、0.07%，振幅较大的相关个股有Nexttrip, Inc.、猫途鹰、Lindblad Expeditions Holdings Inc.，振幅分别为6.70%、2.40%、1.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213726a45141d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213726a45141d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","TRIP","NTRP","BK4077","BK4023","BK4588"],"gpt_icon":0},{"id":"2552310632","title":"猫途鹰7月16日成交额为6927.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552310632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552310632?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:51","pubTimestamp":1752735071,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，猫途鹰成交额为6927.32万美元，成交额较昨日增加3.89%，当日成交量为390.57万股。猫途鹰于2025年7月16日跌3.29%，报17.64美元，该股过去5个交易日涨1.79%，年初至今涨19.43%，过去60日涨50.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|6927.32万|3.89%|390.57万|#|2025-07-15|6667.71万|-9.59%|366.52万|#|2025-07-14|7375.02万|-23.18%|407.82万|#|2025-07-11|9600.22万|-6.93%|533.54万|#|2025-07-10|1.03亿|102.60%|569.87万|猫途鹰有限公司是全球领先的旅游元搜索公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717145119a6af162a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717145119a6af162a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4077","TRIP"],"gpt_icon":0},{"id":"1193625099","title":"Expedia股价周二跑输大盘 旅游板块表现分化","url":"https://stock-news.laohu8.com/highlight/detail?id=1193625099","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193625099?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:46","pubTimestamp":1752623199,"startTime":"0","endTime":"0","summary":"周二美股全线走弱背景下，在线旅游巨头Expedia控股股价延续跌势，收盘下挫2.49%至178.99美元，连续第二个交易日收跌。当日标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数跌幅达0.98%至44023.29点。较之2月10日创下的207.73美元52周高点，Expedia当前股价仍存在13.84%的市值缺口。值得注意的是，Expedia当日成交量报156万股，较其50日平均成交量200万股存在36.6万股的缺口，市场交投活跃度明显不足。此番表现凸显在旅游板块内部分化格局下，投资者对在线旅游龙头的信心出现动摇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","LU0082616367.USD","BK4548","LU1699723380.USD","LU0868494708.USD","LU2471134796.USD","LU1496350171.SGD","SG9999001051.SGD","LU0353189763.USD","BK4561","LU0823039010.USD","SGXZ23171101.USD","LU0029864427.USD","LU0353189680.USD","LU1282649067.USD","LU2750360997.AUD","BKNG","LU1267930573.SGD","LU0348744763.USD","LU0345774631.USD","LU0390135332.USD","LU0266013472.USD","LU0203345920.USD","LU0390135506.SGD","BK4142","LU2237957902.USD","IE00BKVL7J92.USD","LU2471134952.CNY","LU2471134523.USD","IE00BFMHRM44.USD","LU2750360641.GBP","BK4534","LU0348766576.USD","LU0488056044.USD","LU1496350502.SGD","LU1989764664.SGD","LU1043141123.HKD","LU0823038988.USD","BK4585","EXPE","LU0225283273.USD","LU0648948544.HKD","LU0942090050.USD","LU0300738514.USD","IE00BD6J9T35.USD","SG9999001069.SGD","LU0048575426.USD","LU0426417589.USD","LU0868494617.USD","LU0994945656.USD","LU0823411888.USD","LU0593848301.USD","LU1282649141.HKD","SG9999006597.SGD","BK4588","LU1043141396.HKD","LU0345774391.USD","LU2471134879.HKD","LU0390135688.USD","LU1571399168.USD","LU1481012133.USD","IE00B5TLWC47.USD","LU0251143458.SGD","TRIP","LU1121112475.USD","LU0348767384.USD","IE0004445239.USD","LU0261950470.USD","SG9999002950.SGD","LU0719512351.SGD","LU0708994859.HKD","LU0274383008.USD","LU0128525929.USD","LU0310800379.SGD","IE00BSNM7G36.USD","LU0300738605.USD","LU0316494557.USD","LU0384037296.USD","LU0203347892.USD","MMYT","LU0426412945.USD","LU1282649810.SGD","LU2087625088.SGD","BK4523","IE00BZ1G4Q59.USD","LU0557290698.USD","LU2237957811.SGD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2551316262","title":"猫途鹰7月14日成交额为7375.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551316262","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551316262?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:07","pubTimestamp":1752563278,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，猫途鹰成交额为7375.02万美元，成交额较昨日减少23.18%，当日成交量为407.82万股。猫途鹰于2025年7月14日涨0.89%，报18.16美元，该股过去5个交易日涨5.77%，年初至今涨22.95%，过去60日涨53.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|7375.02万|-23.18%|407.82万|#|2025-07-11|9600.22万|-6.93%|533.54万|#|2025-07-10|1.03亿|102.60%|569.87万|#|2025-07-09|5091.57万|-40.12%|293.65万|#|2025-07-08|8503.19万|-49.39%|485.90万|猫途鹰有限公司是全球领先的旅游元搜索公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715150808a44ba2dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715150808a44ba2dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TRIP","BK4588","BK4585"],"gpt_icon":0},{"id":"2550098174","title":"猫途鹰7月10日成交额为1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550098174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550098174?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 15:08","pubTimestamp":1752217690,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，猫途鹰成交额为1.03亿美元，成交额较昨日增加102.60%，当日成交量为569.87万股。猫途鹰于2025年7月10日涨4.79%，报18.16美元，该股过去5个交易日涨21.15%，年初至今涨22.95%，过去60日涨56.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1.03亿|102.60%|569.87万|#|2025-07-09|5091.57万|-40.12%|293.65万|#|2025-07-08|8503.19万|-49.39%|485.90万|#|2025-07-07|1.68亿|-32.48%|978.75万|#|2025-07-03|2.49亿|215.39%|1436.70万|猫途鹰有限公司是全球领先的旅游元搜索公司。2024年，该公司的体验品牌Viator占销售额的46%，餐饮品牌TheFork占收入的10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711150812a4442736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711150812a4442736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4588","TRIP","BK4585"],"gpt_icon":0},{"id":"2550167756","title":"猫途鹰7月9日成交额为5091.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550167756","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550167756?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:59","pubTimestamp":1752130763,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，猫途鹰成交额为5091.57万美元，成交额较昨日减少40.12%，当日成交量为293.65万股。猫途鹰于2025年7月9日跌0.91%，报17.33美元，该股过去5个交易日涨24.95%，年初至今涨17.33%，过去60日涨51.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|5091.57万|-40.12%|293.65万|#|2025-07-08|8503.19万|-49.39%|485.90万|#|2025-07-07|1.68亿|-32.48%|978.75万|#|2025-07-03|2.49亿|215.39%|1436.70万|#|2025-07-02|7889.16万|33.49%|534.19万|猫途鹰有限公司是全球领先的旅游元搜索公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710145931a441e9cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710145931a441e9cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","TRIP","BK4077"],"gpt_icon":0},{"id":"2550835416","title":"猫途鹰7月8日成交额为8503.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550835416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550835416?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:55","pubTimestamp":1752044145,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，猫途鹰成交额为8503.19万美元，成交额较昨日减少49.39%，当日成交量为485.90万股。猫途鹰于2025年7月8日涨1.86%，报17.49美元，该股过去5个交易日涨34.02%，年初至今涨18.42%，过去60日涨38.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|8503.19万|-49.39%|485.90万|#|2025-07-07|1.68亿|-32.48%|978.75万|#|2025-07-03|2.49亿|215.39%|1436.70万|#|2025-07-02|7889.16万|33.49%|534.19万|#|2025-07-01|5910.08万|1.21%|430.88万|猫途鹰有限公司是全球领先的旅游元搜索公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709145554a69ec0ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709145554a69ec0ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","TRIP","BK4585","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":72,"code":"91000000","status":"200"}]}}