美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Texas Pacific Land Trust Sub Sha

1,046.47

+12.551.21%

盘后：1,047.000.5300+0.05%18:02 EDT

成交量：14.44万

成交额：1.51亿

市值：240.56亿

市盈率：52.35

高：1,062.19

开：1,032.99

低：1,031.05

收：1,033.92

数据加载中...

总览公司新闻公告

Texas Pacific Land Corporation5月28日成交额为1.22亿美元

Texas Pacific Land Corporation5月27日成交额为1.55亿美元

Texas Pacific Land Corporation5月23日成交额为1.08亿美元

Texas Pacific Land Corporation5月21日成交额为1.45亿美元

Texas Pacific Land Corporation5月20日成交额为1.84亿美元

BUZZ--美国股票走势-特斯拉、李维斯-斯特劳斯公司、生物技术公司

Texas Pacific Land Corporation5月19日成交额为1.31亿美元

Texas Pacific Land Corporation5月15日成交额为1.81亿美元

Texas Pacific Land Corporation5月14日成交额为1.84亿美元

Texas Pacific Land Corporation5月13日成交额为1.39亿美元

Texas Pacific Land Corporation5月8日成交额为2.37亿美元

Texas Pacific Land Corporation5月7日成交额为1.46亿美元

受油价下跌影响，德州太平洋置业第一季度核心利润不及预期

Texas Pacific Land Corporation5月5日成交额为9317.22万美元

Texas Pacific Land Corporation5月2日成交额为1.37亿美元

Texas Pacific Land Corporation4月30日成交额为1.55亿美元

Texas Pacific Land Corporation4月29日成交额为8036.56万美元

Texas Pacific Land Corporation4月28日成交额为8128.92万美元

BUZZ-美国股市走势--能源股、拉扎德、特斯拉

Texas Pacific Land Corporation4月24日成交额为1.16亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TPL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPL\",,,,,undefined,":{"symbol":"TPL","market":"US","secType":"STK","nameCN":"Texas Pacific Land Trust Sub Sha","latestPrice":1046.47,"timestamp":1752004800000,"preClose":1033.92,"halted":0,"volume":144421,"hourTrading":{"tag":"盘后","latestPrice":1047,"preClose":1046.47,"latestTime":"18:02 EDT","volume":8403,"amount":8793495.813,"timestamp":1752012147687},"delay":0,"floatShares":19331846,"shares":22987326,"eps":19.989853,"marketStatus":"盘后交易","change":12.55,"latestTime":"07-08 19:20:43 EDT","open":1032.99,"high":1062.191,"low":1031.05,"amount":151360746.77620003,"amplitude":0.030119,"askPrice":1076.31,"askSize":1,"bidPrice":999,"bidSize":1,"shortable":3,"etf":0,"ttmEps":19.989853,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1033.92,"dividendRate":0.005294,"preHourTrading":{"tag":"盘前","latestPrice":1040,"preClose":1033.92,"latestTime":"09:26 EDT","volume":13,"amount":13450.6554,"timestamp":1751981209980},"postHourTrading":{"tag":"盘后","latestPrice":1047,"preClose":1046.47,"latestTime":"18:02 EDT","volume":8403,"amount":8793495.813,"timestamp":1752012147687},"volumeRatio":1.317085,"impliedVol":0.459,"impliedVolPercentile":0.4264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPL\",,,,,undefined,":{"symbol":"TPL","floatShares":19331846,"roa":"26.72%","roe":"39.52%","lyrEps":19.749243,"volumeRatio":1.317085,"shares":22987326,"dividePrice":5.54,"high":1062.191,"amplitude":0.030119,"preClose":1033.92,"low":1031.05,"week52Low":736.7499,"pbRate":"19.94","psRate":"33.06","week52High":1769.14,"institutionHeld":0.5465,"latestPrice":1046.47,"eps":19.989853,"divideRate":0.005294,"volume":144421,"delay":0,"ttmEps":19.989853,"open":1032.99,"prevYearClose":1105.96,"prevWeekClose":1075.97,"prevMonthClose":1056.39,"prevQuarterClose":1056.39,"fiveDayClose":1056.39,"twentyDayClose":1113.26,"sixtyDayClose":1263.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539280719","title":"Texas Pacific Land Corporation5月28日成交额为1.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539280719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539280719?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:03","pubTimestamp":1748495012,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Texas Pacific Land Corporation成交额为1.22亿美元，成交额较昨日减少21.07%，当日成交量为9.99万股。Texas Pacific Land Corporation于2025年5月28日跌1.93%，报1219.54美元，该股过去5个交易日跌11.03%，年初至今涨10.39%，过去60日跌10.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|1.22亿|-21.07%|9.99万|#|2025-05-27|1.55亿|43.94%|12.37万|#|2025-05-23|1.08亿|-45.83%|8.46万|#|2025-05-22|1.99亿|37.46%|15.43万|#|2025-05-21|1.45亿|-21.15%|10.59万|Texas Pacific Land Corp主要从事自有土地的销售和租赁，保存石油和天然气特许权使用费，以及自有土地的整体管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529130342a490c8e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529130342a490c8e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPL","BK4213"],"gpt_icon":0},{"id":"2538001445","title":"Texas Pacific Land Corporation5月27日成交额为1.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538001445","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538001445?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:02","pubTimestamp":1748408567,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Texas Pacific Land Corporation成交额为1.55亿美元，成交额较昨日增加43.94%，当日成交量为12.37万股。Texas Pacific Land Corporation于2025年5月27日跌2.27%，报1243.54美元，该股过去5个交易日跌12.44%，年初至今涨12.56%，过去60日跌12.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|1.55亿|43.94%|12.37万|#|2025-05-23|1.08亿|-45.83%|8.46万|#|2025-05-22|1.99亿|37.46%|15.43万|#|2025-05-21|1.45亿|-21.15%|10.59万|#|2025-05-20|1.84亿|40.45%|13.23万|Texas Pacific Land Corp主要从事自有土地的销售和租赁，保存石油和天然气特许权使用费，以及自有土地的整体管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528130253a48f429f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528130253a48f429f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPL","BK4213"],"gpt_icon":0},{"id":"2537164518","title":"Texas Pacific Land Corporation5月23日成交额为1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537164518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537164518?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 12:26","pubTimestamp":1748060798,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Texas Pacific Land Corporation成交额为1.08亿美元，成交额较昨日减少45.83%，当日成交量为8.46万股。Texas Pacific Land Corporation于2025年5月23日跌0.51%，报1272.41美元，该股过去5个交易日跌11.05%，年初至今涨15.18%，过去60日跌6.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|1.08亿|-45.83%|8.46万|#|2025-05-22|1.99亿|37.46%|15.43万|#|2025-05-21|1.45亿|-21.15%|10.59万|#|2025-05-20|1.84亿|40.45%|13.23万|#|2025-05-19|1.31亿|-15.84%|9.26万|Texas Pacific Land Corp主要从事自有土地的销售和租赁，保存石油和天然气特许权使用费，以及自有土地的整体管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524122639a48a6f37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524122639a48a6f37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","TPL"],"gpt_icon":0},{"id":"2537998988","title":"Texas Pacific Land Corporation5月21日成交额为1.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998988","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998988?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:24","pubTimestamp":1747887868,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Texas Pacific Land Corporation成交额为1.45亿美元，成交额较昨日减少21.15%，当日成交量为10.59万股。Texas Pacific Land Corporation于2025年5月21日跌1.1%，报1355.66美元，该股过去5个交易日跌3.57%，年初至今涨22.71%，过去60日涨5.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|1.45亿|-21.15%|10.59万|#|2025-05-20|1.84亿|40.45%|13.23万|#|2025-05-19|1.31亿|-15.84%|9.26万|#|2025-05-16|1.55亿|-14.45%|10.90万|#|2025-05-15|1.81亿|-1.26%|12.87万|Texas Pacific Land Corp主要从事自有土地的销售和租赁，保存石油和天然气特许权使用费，以及自有土地的整体管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522122429a6e84abf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522122429a6e84abf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","TPL"],"gpt_icon":0},{"id":"2537672981","title":"Texas Pacific Land Corporation5月20日成交额为1.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537672981","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537672981?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:13","pubTimestamp":1747800813,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Texas Pacific Land Corporation成交额为1.84亿美元，成交额较昨日增加40.45%，当日成交量为13.23万股。Texas Pacific Land Corporation于2025年5月20日跌3.48%，报1370.71美元，该股过去5个交易日跌0.58%，年初至今涨24.07%，过去60日涨6.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|1.84亿|40.45%|13.23万|#|2025-05-19|1.31亿|-15.84%|9.26万|#|2025-05-16|1.55亿|-14.45%|10.90万|#|2025-05-15|1.81亿|-1.26%|12.87万|#|2025-05-14|1.84亿|31.80%|13.13万|Texas Pacific Land Corp主要从事自有土地的销售和租赁，保存石油和天然气特许权使用费，以及自有土地的整体管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521121335a6e6d583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521121335a6e6d583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","TPL"],"gpt_icon":0},{"id":"2536641698","title":"BUZZ--美国股票走势-特斯拉、李维斯-斯特劳斯公司、生物技术公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641698","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:40","pubTimestamp":1747755622,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.14%，报42732.33点；标普500指数.SPX下跌0.27%，报5947.65点；纳斯达克综合指数.IXIC下跌0.39%，报19140.38点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS1AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES","AL","EVR","ABNB","VSCO","TSLA","SYTA","FENG","TPL","TSYW.SI","NEM","MULN","HD","PPTA","LU2229751404.USD","IHS","HPE","AS","AU","LU0211328371.USD","02008","SO","JWN","EKSO","02020","ONTO","ECL","NCLH","BLMZ","DG","GB00BDT5M118.USD","EDBL","MIR","LEVI","BNTX","PEGA","PTIX","82020","LU0823411888.USD","MOGU","BK1521","IE00BJLML261.HKD","RHP","EXP","ZEPP","RMD","ANPDY"],"gpt_icon":1},{"id":"2536286666","title":"Texas Pacific Land Corporation5月19日成交额为1.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536286666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536286666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:00","pubTimestamp":1747713616,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Texas Pacific Land Corporation成交额为1.31亿美元，成交额较昨日减少15.84%，当日成交量为9.26万股。Texas Pacific Land Corporation于2025年5月19日跌0.73%，报1420.16美元，该股过去5个交易日涨5.89%，年初至今涨28.55%，过去60日涨5.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|1.31亿|-15.84%|9.26万|#|2025-05-16|1.55亿|-14.45%|10.90万|#|2025-05-15|1.81亿|-1.26%|12.87万|#|2025-05-14|1.84亿|31.80%|13.13万|#|2025-05-13|1.39亿|5.85%|10.15万|Texas Pacific Land Corp主要从事自有土地的销售和租赁，保存石油和天然气特许权使用费，以及自有土地的整体管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520120019a484d7a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520120019a484d7a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPL","BK4213"],"gpt_icon":0},{"id":"2535336188","title":"Texas Pacific Land Corporation5月15日成交额为1.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535336188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535336188?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:59","pubTimestamp":1747367960,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，Texas Pacific Land Corporation成交额为1.81亿美元，成交额较昨日减少1.26%，当日成交量为12.87万股。Texas Pacific Land Corporation于2025年5月15日涨0.8%，报1417.1美元，该股过去5个交易日涨10.07%，年初至今涨28.27%，过去60日涨0.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|1.81亿|-1.26%|12.87万|#|2025-05-14|1.84亿|31.80%|13.13万|#|2025-05-13|1.39亿|5.85%|10.15万|#|2025-05-12|1.32亿|22.39%|9.84万|#|2025-05-09|1.08亿|-54.59%|8.30万|Texas Pacific Land Corp主要从事自有土地的销售和租赁，保存石油和天然气特许权使用费，以及自有土地的整体管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516115921a4806378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516115921a4806378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPL","BK4213"],"gpt_icon":0},{"id":"2535085177","title":"Texas Pacific Land Corporation5月14日成交额为1.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535085177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535085177?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:51","pubTimestamp":1747281070,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Texas Pacific Land Corporation成交额为1.84亿美元，成交额较昨日增加31.80%，当日成交量为13.13万股。Texas Pacific Land Corporation于2025年5月14日涨1.98%，报1405.92美元，该股过去5个交易日涨4.66%，年初至今涨27.26%，过去60日跌0.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|1.84亿|31.80%|13.13万|#|2025-05-13|1.39亿|5.85%|10.15万|#|2025-05-12|1.32亿|22.39%|9.84万|#|2025-05-09|1.08亿|-54.59%|8.30万|#|2025-05-08|2.37亿|62.76%|18.14万|Texas Pacific Land Corp主要从事自有土地的销售和租赁，保存石油和天然气特许权使用费，以及自有土地的整体管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515115119a47f024e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515115119a47f024e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPL","BK4213"],"gpt_icon":0},{"id":"2535066066","title":"Texas Pacific Land Corporation5月13日成交额为1.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535066066","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535066066?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:48","pubTimestamp":1747194518,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Texas Pacific Land Corporation成交额为1.39亿美元，成交额较昨日增加5.85%，当日成交量为10.15万股。Texas Pacific Land Corporation于2025年5月13日涨2.8%，报1378.64美元，该股过去5个交易日涨3.34%，年初至今涨24.79%，过去60日涨0.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|1.39亿|5.85%|10.15万|#|2025-05-12|1.32亿|22.39%|9.84万|#|2025-05-09|1.08亿|-54.59%|8.30万|#|2025-05-08|2.37亿|62.76%|18.14万|#|2025-05-07|1.46亿|0.70%|10.89万|Texas Pacific Land Corp主要从事自有土地的销售和租赁，保存石油和天然气特许权使用费，以及自有土地的整体管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514114847a47d938e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514114847a47d938e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPL","BK4213"],"gpt_icon":0},{"id":"2534104631","title":"Texas Pacific Land Corporation5月8日成交额为2.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534104631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534104631?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:05","pubTimestamp":1746759953,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Texas Pacific Land Corporation成交额为2.37亿美元，成交额较昨日增加62.76%，当日成交量为18.14万股。Texas Pacific Land Corporation于2025年5月8日跌4.16%，报1287.49美元，该股过去5个交易日跌1.43%，年初至今涨16.54%，过去60日跌5.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|2.37亿|62.76%|18.14万|#|2025-05-07|1.46亿|0.70%|10.89万|#|2025-05-06|1.45亿|55.22%|10.85万|#|2025-05-05|9317.22万|-32.03%|7.06万|#|2025-05-02|1.37亿|-4.02%|10.19万|Texas Pacific Land Corp主要从事自有土地的销售和租赁，保存石油和天然气特许权使用费，以及自有土地的整体管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509110601a4778c5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509110601a4778c5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPL","BK4213"],"gpt_icon":0},{"id":"2533948183","title":"Texas Pacific Land Corporation5月7日成交额为1.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533948183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533948183?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:56","pubTimestamp":1746672991,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Texas Pacific Land Corporation成交额为1.46亿美元，成交额较昨日增加0.70%，当日成交量为10.89万股。Texas Pacific Land Corporation于2025年5月7日涨0.69%，报1343.38美元，该股过去5个交易日涨4.23%，年初至今涨21.6%，过去60日跌2.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|1.46亿|0.70%|10.89万|#|2025-05-06|1.45亿|55.22%|10.85万|#|2025-05-05|9317.22万|-32.03%|7.06万|#|2025-05-02|1.37亿|-4.02%|10.19万|#|2025-05-01|1.43亿|-7.62%|10.94万|Texas Pacific Land Corp主要从事自有土地的销售和租赁，保存石油和天然气特许权使用费，以及自有土地的整体管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508105637a6d70f75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508105637a6d70f75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","TPL"],"gpt_icon":0},{"id":"2533696051","title":"受油价下跌影响，德州太平洋置业第一季度核心利润不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533696051","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533696051?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 05:30","pubTimestamp":1746653426,"startTime":"0","endTime":"0","summary":"路透5月7日 - 由于油价下跌抵消了产量的增加，专注于二叠纪土地和特许权使用费的德州太平洋地产公司TPL.N周三未能达到华尔街对其第一季度核心利润的预期。德州太平洋公司称，本季度石油实现价格为每桶 71.05 美元，同比下降了 7.5%。根据伦敦证券交易所集团汇编的数据，该土地所有者报告称，截至 3 月 31 日的季度调整后核心利润为 1.694 亿美元，而华尔街预计为 1.8 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF2EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FANG","BK4588","BK4585","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","IE00B2Q91V27.USD","TPL","BK4213"],"gpt_icon":0},{"id":"2533434511","title":"Texas Pacific Land Corporation5月5日成交额为9317.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533434511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533434511?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:52","pubTimestamp":1746499933,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，Texas Pacific Land Corporation成交额为9317.22万美元，成交额较昨日减少32.03%，当日成交量为7.06万股。Texas Pacific Land Corporation于2025年5月5日跌1.84%，报1321.61美元，该股过去5个交易日跌2.13%，年初至今涨19.63%，过去60日跌1.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|9317.22万|-32.03%|7.06万|#|2025-05-02|1.37亿|-4.02%|10.19万|#|2025-05-01|1.43亿|-7.62%|10.94万|#|2025-04-30|1.55亿|92.37%|12.01万|#|2025-04-29|8036.56万|-1.14%|6.04万|Texas Pacific Land Corp主要从事自有土地的销售和租赁，保存石油和天然气特许权使用费，以及自有土地的整体管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506105218a6d471a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506105218a6d471a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPL","BK4213"],"gpt_icon":0},{"id":"2532800350","title":"Texas Pacific Land Corporation5月2日成交额为1.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532800350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532800350?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 10:51","pubTimestamp":1746240699,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Texas Pacific Land Corporation成交额为1.37亿美元，成交额较昨日减少4.02%，当日成交量为10.19万股。Texas Pacific Land Corporation于2025年5月2日涨3.08%，报1346.39美元，该股过去5个交易日涨0.88%，年初至今涨21.87%，过去60日跌3.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|1.37亿|-4.02%|10.19万|#|2025-05-01|1.43亿|-7.62%|10.94万|#|2025-04-30|1.55亿|92.37%|12.01万|#|2025-04-29|8036.56万|-1.14%|6.04万|#|2025-04-28|8128.92万|9.63%|6.04万|Texas Pacific Land Corp主要从事自有土地的销售和租赁，保存石油和天然气特许权使用费，以及自有土地的整体管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503105143a4708f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503105143a4708f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPL","BK4213"],"gpt_icon":0},{"id":"2532043243","title":"Texas Pacific Land Corporation4月30日成交额为1.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532043243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532043243?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:52","pubTimestamp":1746067965,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Texas Pacific Land Corporation成交额为1.55亿美元，成交额较昨日增加92.37%，当日成交量为12.01万股。Texas Pacific Land Corporation于2025年4月30日跌3.11%，报1288.87美元，该股过去5个交易日跌3.14%，年初至今涨16.67%，过去60日跌3.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|1.55亿|92.37%|12.01万|#|2025-04-29|8036.56万|-1.14%|6.04万|#|2025-04-28|8128.92万|9.63%|6.04万|#|2025-04-25|7414.93万|-36.21%|5.57万|#|2025-04-24|1.16亿|-19.99%|8.67万|Texas Pacific Land Corp主要从事自有土地的销售和租赁，保存石油和天然气特许权使用费，以及自有土地的整体管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501105246a6cf973d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501105246a6cf973d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPL","BK4213"],"gpt_icon":0},{"id":"2531243907","title":"Texas Pacific Land Corporation4月29日成交额为8036.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531243907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531243907?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:50","pubTimestamp":1745981414,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Texas Pacific Land Corporation成交额为8036.56万美元，成交额较昨日减少1.14%，当日成交量为6.04万股。Texas Pacific Land Corporation于2025年4月29日跌1.49%，报1330.29美元，该股过去5个交易日涨1.52%，年初至今涨20.42%，过去60日涨2.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|8036.56万|-1.14%|6.04万|#|2025-04-28|8128.92万|9.63%|6.04万|#|2025-04-25|7414.93万|-36.21%|5.57万|#|2025-04-24|1.16亿|-19.99%|8.67万|#|2025-04-23|1.45亿|16.27%|10.91万|Texas Pacific Land Corp主要从事自有土地的销售和租赁，保存石油和天然气特许权使用费，以及自有土地的整体管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105017a6ce30d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105017a6ce30d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPL","BK4213"],"gpt_icon":0},{"id":"2531262217","title":"Texas Pacific Land Corporation4月28日成交额为8128.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531262217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531262217?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:47","pubTimestamp":1745894827,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Texas Pacific Land Corporation成交额为8128.92万美元，成交额较昨日增加9.63%，当日成交量为6.04万股。Texas Pacific Land Corporation于2025年4月28日涨1.18%，报1350.38美元，该股过去5个交易日涨8.12%，年初至今涨22.23%，过去60日涨4.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|8128.92万|9.63%|6.04万|#|2025-04-25|7414.93万|-36.21%|5.57万|#|2025-04-24|1.16亿|-19.99%|8.67万|#|2025-04-23|1.45亿|16.27%|10.91万|#|2025-04-22|1.25亿|15.60%|9.59万|Texas Pacific Land Corp主要从事自有土地的销售和租赁，保存石油和天然气特许权使用费，以及自有土地的整体管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104718a46b5a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104718a46b5a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPL","BK4213"],"gpt_icon":0},{"id":"2530378165","title":"BUZZ-美国股市走势--能源股、拉扎德、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2530378165","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530378165?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 02:02","pubTimestamp":1745604123,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R31S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX","CNC","LU0980610538.SGD","LU0310800965.SGD","PINS","ABBV","LU1778281490.HKD","BK4543","LU0068578508.USD","TMUS","VSTM","SG9999015945.SGD","IE00B19Z9P08.USD","LU0820562030.AUD","BK4508","TSYW.SI","SKX","AU","TPL","BK4077","NEM","LU2463526074.USD","TSLA","LAZ","IE0002141913.USD","ERIE","MPC","LU0690374961.EUR","IE00BJJMRX11.SGD","BK4018","LU1791710400.SGD","AVTR","LU2237443382.USD","HCA","CHTR","CVX","DLR","GEHC","LU0426412945.USD","CL","EMN","LU0225283273.USD","SLB","COUR"],"gpt_icon":1},{"id":"2530946693","title":"Texas Pacific Land Corporation4月24日成交额为1.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946693?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:45","pubTimestamp":1745549120,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Texas Pacific Land Corporation成交额为1.16亿美元，成交额较昨日减少19.99%，当日成交量为8.67万股。Texas Pacific Land Corporation于2025年4月24日涨0.38%，报1335.79美元，该股过去5个交易日涨4.56%，年初至今涨20.91%，过去60日涨4.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|1.16亿|-19.99%|8.67万|#|2025-04-23|1.45亿|16.27%|10.91万|#|2025-04-22|1.25亿|15.60%|9.59万|#|2025-04-21|1.08亿|-20.13%|8.66万|#|2025-04-17|1.35亿|-7.25%|10.42万|Texas Pacific Land Corp主要从事自有土地的销售和租赁，保存石油和天然气特许权使用费，以及自有土地的整体管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104524a466322d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104524a466322d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPL","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPL\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"TPL","amount":1.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Texas Pacific Land Trust Sub Sha","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-07","symbol":"TPL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":5.24},{"date":"2025-03-03","symbol":"TPL","amount":1.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Texas Pacific Land Trust Sub Sha","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"date":"2025-02-19","symbol":"TPL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739998800000,"name":null,"time":"盘后","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-12-02","symbol":"TPL","amount":1.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Texas Pacific Land Trust Sub Sha","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPL\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-03-16","value":1,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-16","value":3,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-15","value":4.25,"currency":"USD"},{"executeDate":"2020-03-06","recordDate":"2020-03-09","paymentDate":"2020-03-16","value":6,"currency":"USD"},{"executeDate":"2020-12-10","recordDate":"2020-12-11","paymentDate":"2020-12-17","value":10,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPL","date":"2025-07-07","current":53.746071,"percent":0.763265,"low":15.999281,"twenty":29.455613,"median":38.100383,"eighty":57.892612,"high":88.579709,"avg":42.105109,"sd":15.857402,"marketCap":24733673156},"quantilePoints":[{"date":"2020-07-10","current":17.967219,"twenty":19.918883,"median":34.891289,"eighty":47.966454,"marketCap":4242617332},{"date":"2020-07-17","current":19.23872,"twenty":19.857471,"median":34.809516,"eighty":47.966454,"marketCap":4542858130},{"date":"2020-07-24","current":18.394885,"twenty":19.743394,"median":34.629616,"eighty":47.966454,"marketCap":4343602483},{"date":"2020-07-31","current":19.305993,"twenty":19.689074,"median":34.31514,"eighty":47.966454,"marketCap":4133953586},{"date":"2020-08-07","current":21.15368,"twenty":19.652234,"median":34.147307,"eighty":47.966454,"marketCap":4529595104},{"date":"2020-08-14","current":21.733232,"twenty":19.652234,"median":34.147307,"eighty":47.966454,"marketCap":4653693600},{"date":"2020-08-21","current":20.013047,"twenty":19.652234,"median":34.147307,"eighty":47.966454,"marketCap":4285353751},{"date":"2020-08-28","current":19.255282,"twenty":19.583954,"median":34.147307,"eighty":47.966454,"marketCap":4123094968},{"date":"2020-09-04","current":18.498241,"twenty":19.535918,"median":34.147307,"eighty":47.966454,"marketCap":3960991307},{"date":"2020-09-11","current":17.318851,"twenty":19.503471,"median":34.147307,"eighty":47.966454,"marketCap":3708450868},{"date":"2020-09-18","current":16.589339,"twenty":19.445786,"median":34.147307,"eighty":47.966454,"marketCap":3552241886},{"date":"2020-09-25","current":16.336146,"twenty":19.347519,"median":33.866204,"eighty":47.966454,"marketCap":3498026356},{"date":"2020-10-02","current":16.231102,"twenty":19.274415,"median":33.73662,"eighty":47.966454,"marketCap":3475533503},{"date":"2020-10-09","current":16.90121,"twenty":19.23905,"median":33.462931,"eighty":47.966454,"marketCap":3619022389},{"date":"2020-10-16","current":17.003357,"twenty":19.170428,"median":33.141613,"eighty":47.966454,"marketCap":3640894749},{"date":"2020-10-23","current":17.313417,"twenty":19.091949,"median":32.713792,"eighty":47.966454,"marketCap":3707287444},{"date":"2020-10-30","current":16.314775,"twenty":19.042452,"median":32.499631,"eighty":47.966454,"marketCap":3493450223},{"date":"2020-11-06","current":19.259947,"twenty":19.024781,"median":31.813634,"eighty":47.966454,"marketCap":3859308102},{"date":"2020-11-13","current":21.283174,"twenty":19.024781,"median":31.506349,"eighty":47.966454,"marketCap":4264722376},{"date":"2020-11-20","current":22.344139,"twenty":19.024781,"median":31.405521,"eighty":47.966454,"marketCap":4477318612},{"date":"2020-11-27","current":22.798562,"twenty":19.024781,"median":30.954196,"eighty":47.966454,"marketCap":4568375884},{"date":"2020-12-04","current":25.9323,"twenty":19.024781,"median":30.481264,"eighty":47.966454,"marketCap":5196314273},{"date":"2020-12-11","current":26.785407,"twenty":19.024781,"median":30.390039,"eighty":47.966454,"marketCap":5367259952},{"date":"2020-12-18","current":28.667353,"twenty":19.024781,"median":30.253201,"eighty":47.966454,"marketCap":5744364256},{"date":"2020-12-24","current":26.785407,"twenty":19.024781,"median":30.150611,"eighty":47.966454,"marketCap":5367259952},{"date":"2020-12-31","current":28.140161,"twenty":19.024781,"median":30.031707,"eighty":47.966454,"marketCap":5638725412},{"date":"2021-01-08","current":31.004496,"twenty":19.024781,"median":30.048693,"eighty":47.966454,"marketCap":6212680956},{"date":"2021-01-15","current":32.552399,"twenty":19.024781,"median":30.245734,"eighty":47.966454,"marketCap":6522849634},{"date":"2021-01-22","current":31.82896,"twenty":19.024781,"median":30.370834,"eighty":47.966454,"marketCap":6377887078},{"date":"2021-01-29","current":32.21371,"twenty":19.024781,"median":30.481264,"eighty":47.966454,"marketCap":6454983269},{"date":"2021-02-05","current":38.435899,"twenty":19.024781,"median":30.772253,"eighty":47.966454,"marketCap":7701785346},{"date":"2021-02-12","current":43.343589,"twenty":19.024781,"median":31.201903,"eighty":47.966454,"marketCap":8685188365},{"date":"2021-02-19","current":42.926325,"twenty":19.024781,"median":31.436582,"eighty":47.966454,"marketCap":8601577004},{"date":"2021-02-26","current":48.640472,"twenty":19.024781,"median":31.699689,"eighty":47.98271,"marketCap":8563106470},{"date":"2021-03-05","current":52.868163,"twenty":19.022931,"median":31.568136,"eighty":48.114529,"marketCap":9307387200},{"date":"2021-03-12","current":63.309625,"twenty":19.022931,"median":31.568136,"eighty":48.278666,"marketCap":11145596172},{"date":"2021-03-19","current":73.81497,"twenty":19.022931,"median":31.568136,"eighty":48.388467,"marketCap":12995051570},{"date":"2021-03-26","current":69.521634,"twenty":19.024781,"median":31.699689,"eighty":48.498641,"marketCap":12239214168},{"date":"2021-04-01","current":70.490884,"twenty":19.024781,"median":31.699689,"eighty":48.742645,"marketCap":12409849600},{"date":"2021-04-09","current":70.411141,"twenty":19.022931,"median":31.568136,"eighty":48.983487,"marketCap":12395810957},{"date":"2021-04-16","current":69.609748,"twenty":19.022931,"median":31.568136,"eighty":49.449842,"marketCap":12254726480},{"date":"2021-04-23","current":64.881572,"twenty":19.022931,"median":31.568136,"eighty":49.579553,"marketCap":11422335818},{"date":"2021-04-30","current":67.854084,"twenty":19.022931,"median":31.568136,"eighty":49.884629,"marketCap":11945643663},{"date":"2021-05-07","current":80.607472,"twenty":19.022931,"median":31.861668,"eighty":50.257553,"marketCap":13598480507},{"date":"2021-05-14","current":77.615352,"twenty":19.022931,"median":32.305059,"eighty":50.781096,"marketCap":13093709874},{"date":"2021-05-21","current":70.803084,"twenty":19.022931,"median":32.725274,"eighty":51.011056,"marketCap":11944480240},{"date":"2021-05-28","current":66.808686,"twenty":19.022931,"median":33.136806,"eighty":51.131745,"marketCap":11270625406},{"date":"2021-06-04","current":68.33601,"twenty":19.022931,"median":33.232771,"eighty":51.356225,"marketCap":11528284909},{"date":"2021-06-11","current":70.343324,"twenty":19.022931,"median":33.81115,"eighty":51.723161,"marketCap":11866918680},{"date":"2021-06-18","current":69.741957,"twenty":19.022931,"median":35.027161,"eighty":51.814038,"marketCap":11765468159},{"date":"2021-06-25","current":72.462359,"twenty":19.022931,"median":36.276174,"eighty":52.555989,"marketCap":12224399910},{"date":"2021-07-02","current":73.239813,"twenty":19.022931,"median":37.209114,"eighty":53.26391,"marketCap":12355556508},{"date":"2021-07-09","current":69.418286,"twenty":19.022931,"median":37.328155,"eighty":59.889495,"marketCap":11710864821},{"date":"2021-07-16","current":65.088263,"twenty":19.022931,"median":37.937358,"eighty":63.423,"marketCap":10980390049},{"date":"2021-07-23","current":68.963583,"twenty":19.022931,"median":39.171672,"eighty":64.088033,"marketCap":11634156438},{"date":"2021-07-30","current":68.621521,"twenty":19.022931,"median":39.541241,"eighty":64.296979,"marketCap":11576450637},{"date":"2021-08-06","current":57.892612,"twenty":19.022931,"median":39.757731,"eighty":64.631329,"marketCap":11472173751},{"date":"2021-08-13","current":58.032668,"twenty":19.022931,"median":39.883375,"eighty":64.631329,"marketCap":11499927572},{"date":"2021-08-20","current":52.135079,"twenty":19.022931,"median":40.162257,"eighty":64.631329,"marketCap":10331243624},{"date":"2021-08-27","current":55.357138,"twenty":19.022931,"median":40.336123,"eighty":64.631329,"marketCap":10969736560},{"date":"2021-09-03","current":50.696967,"twenty":19.022931,"median":40.435895,"eighty":64.631329,"marketCap":10046263048},{"date":"2021-09-10","current":47.767929,"twenty":19.022931,"median":40.516462,"eighty":64.631329,"marketCap":9465836068},{"date":"2021-09-17","current":50.873797,"twenty":19.022931,"median":40.66397,"eighty":64.631329,"marketCap":10081304185},{"date":"2021-09-24","current":50.917613,"twenty":19.022931,"median":40.738266,"eighty":64.631329,"marketCap":10089986945},{"date":"2021-10-01","current":45.890089,"twenty":19.022931,"median":40.840908,"eighty":64.631329,"marketCap":9093717796},{"date":"2021-10-08","current":47.449856,"twenty":19.024781,"median":40.905504,"eighty":64.619279,"marketCap":9402805800},{"date":"2021-10-15","current":47.79866,"twenty":19.024781,"median":40.905504,"eighty":64.619279,"marketCap":9471925846},{"date":"2021-10-22","current":49.504358,"twenty":19.024781,"median":40.905504,"eighty":64.619279,"marketCap":9809932166},{"date":"2021-10-29","current":49.805065,"twenty":19.026632,"median":40.920076,"eighty":64.607229,"marketCap":9869521084},{"date":"2021-11-05","current":44.939421,"twenty":19.026632,"median":40.920076,"eighty":64.607229,"marketCap":10593390047},{"date":"2021-11-12","current":42.604991,"twenty":19.026632,"median":41.080937,"eighty":64.607229,"marketCap":10043104190},{"date":"2021-11-19","current":40.941578,"twenty":19.026632,"median":40.998419,"eighty":64.607229,"marketCap":9650994533},{"date":"2021-11-26","current":40.845625,"twenty":19.026632,"median":40.938113,"eighty":64.607229,"marketCap":9628375801},{"date":"2021-12-03","current":39.618932,"twenty":19.026632,"median":40.821607,"eighty":64.607229,"marketCap":9339212358},{"date":"2021-12-10","current":41.667315,"twenty":19.026632,"median":40.821607,"eighty":64.607229,"marketCap":9822069553},{"date":"2021-12-17","current":39.655194,"twenty":19.026632,"median":40.758148,"eighty":64.607229,"marketCap":9347760175},{"date":"2021-12-23","current":40.734372,"twenty":19.026632,"median":40.734446,"eighty":64.607229,"marketCap":9602150506},{"date":"2021-12-31","current":41.039985,"twenty":19.026632,"median":40.734446,"eighty":64.607229,"marketCap":9674191617},{"date":"2022-01-07","current":41.409022,"twenty":19.030333,"median":40.738115,"eighty":64.58313,"marketCap":9761183195},{"date":"2022-01-14","current":36.534647,"twenty":19.030333,"median":40.642983,"eighty":64.58313,"marketCap":8612166210},{"date":"2022-01-21","current":32.971782,"twenty":19.030333,"median":40.516462,"eighty":64.58313,"marketCap":7772306292},{"date":"2022-01-28","current":34.006597,"twenty":19.030333,"median":40.423245,"eighty":64.58313,"marketCap":8016239043},{"date":"2022-02-04","current":35.912247,"twenty":19.030333,"median":40.336123,"eighty":64.58313,"marketCap":8465450227},{"date":"2022-02-11","current":36.326961,"twenty":19.030333,"median":40.192812,"eighty":64.58313,"marketCap":8563209240},{"date":"2022-02-18","current":33.04835,"twenty":19.030333,"median":40.095692,"eighty":64.58313,"marketCap":7790355302},{"date":"2022-02-25","current":30.579284,"twenty":19.030333,"median":39.852734,"eighty":64.58313,"marketCap":8255795212},{"date":"2022-03-04","current":37.270924,"twenty":19.030333,"median":39.750023,"eighty":64.58313,"marketCap":10062403931},{"date":"2022-03-11","current":37.757771,"twenty":19.030333,"median":39.637063,"eighty":64.58313,"marketCap":10193842945},{"date":"2022-03-18","current":38.685276,"twenty":19.030333,"median":39.416693,"eighty":64.58313,"marketCap":10444250918},{"date":"2022-03-25","current":41.727713,"twenty":19.030333,"median":39.416693,"eighty":64.58313,"marketCap":11265647937},{"date":"2022-04-01","current":40.776969,"twenty":19.030333,"median":39.268006,"eighty":64.58313,"marketCap":11008966210},{"date":"2022-04-08","current":40.918692,"twenty":19.030333,"median":39.268006,"eighty":64.58313,"marketCap":11047228362},{"date":"2022-04-14","current":41.95005,"twenty":19.030333,"median":39.268006,"eighty":64.58313,"marketCap":11325674593},{"date":"2022-04-22","current":39.542495,"twenty":19.030333,"median":39.268006,"eighty":64.58313,"marketCap":10675682723},{"date":"2022-04-29","current":39.205976,"twenty":19.030333,"median":39.154094,"eighty":64.58313,"marketCap":10584829475},{"date":"2022-05-06","current":34.682188,"twenty":19.030333,"median":38.791052,"eighty":64.328433,"marketCap":11022970604},{"date":"2022-05-13","current":32.93059,"twenty":19.030333,"median":38.090457,"eighty":64.096571,"marketCap":10466263519},{"date":"2022-05-20","current":33.426767,"twenty":19.030333,"median":37.248068,"eighty":63.470631,"marketCap":10623962356},{"date":"2022-05-27","current":38.340304,"twenty":19.030333,"median":37.082281,"eighty":60.379231,"marketCap":12185622114},{"date":"2022-06-03","current":40.86966,"twenty":19.030333,"median":37.082281,"eighty":58.18313,"marketCap":12989522319},{"date":"2022-06-10","current":41.723659,"twenty":19.030333,"median":37.082281,"eighty":56.53147,"marketCap":13260947022},{"date":"2022-06-17","current":35.469933,"twenty":19.030333,"median":36.989903,"eighty":55.360346,"marketCap":11273337829},{"date":"2022-06-24","current":37.023499,"twenty":19.028482,"median":36.879366,"eighty":53.40888,"marketCap":11767104731},{"date":"2022-07-01","current":37.19425,"twenty":19.028482,"median":36.838872,"eighty":52.508684,"marketCap":11821374188},{"date":"2022-07-08","current":37.56888,"twenty":19.028482,"median":36.621073,"eighty":51.86334,"marketCap":11940441842},{"date":"2022-07-15","current":40.597092,"twenty":19.028482,"median":36.621073,"eighty":51.222035,"marketCap":12902892472},{"date":"2022-07-22","current":41.896115,"twenty":19.028482,"median":36.621073,"eighty":50.881449,"marketCap":13315758400},{"date":"2022-07-29","current":44.669297,"twenty":19.028482,"median":36.621073,"eighty":50.66466,"marketCap":14197153222},{"date":"2022-08-05","current":33.698677,"twenty":19.028482,"median":36.52387,"eighty":50.232093,"marketCap":12794578720},{"date":"2022-08-12","current":34.097735,"twenty":19.028482,"median":35.988686,"eighty":49.817479,"marketCap":12946091639},{"date":"2022-08-19","current":34.997142,"twenty":19.028482,"median":35.796722,"eighty":49.591128,"marketCap":13287574884},{"date":"2022-08-26","current":37.308101,"twenty":19.028482,"median":35.766372,"eighty":49.471648,"marketCap":14164990677},{"date":"2022-09-02","current":38.400936,"twenty":19.028482,"median":35.665504,"eighty":48.97747,"marketCap":14579913671},{"date":"2022-09-09","current":37.074605,"twenty":19.028482,"median":35.665504,"eighty":48.634525,"marketCap":14076337858},{"date":"2022-09-16","current":36.063739,"twenty":19.028482,"median":35.652881,"eighty":48.561332,"marketCap":13692536020},{"date":"2022-09-23","current":33.360433,"twenty":19.028482,"median":35.620544,"eighty":48.026933,"marketCap":12666155690},{"date":"2022-09-30","current":36.14774,"twenty":19.028482,"median":35.490394,"eighty":47.715584,"marketCap":13724429412},{"date":"2022-10-07","current":40.24053,"twenty":19.028482,"median":35.490394,"eighty":47.362088,"marketCap":15278363555},{"date":"2022-10-14","current":40.714751,"twenty":19.028482,"median":35.490394,"eighty":46.914731,"marketCap":15458413817},{"date":"2022-10-21","current":43.420348,"twenty":19.028482,"median":35.490394,"eighty":46.226114,"marketCap":16485664178},{"date":"2022-10-28","current":47.099571,"twenty":19.028482,"median":35.490394,"eighty":45.852815,"marketCap":17882576619},{"date":"2022-11-04","current":46.443156,"twenty":19.028482,"median":35.490394,"eighty":45.546775,"marketCap":19769736736},{"date":"2022-11-11","current":48.433732,"twenty":19.028482,"median":35.490394,"eighty":45.546775,"marketCap":20617077206},{"date":"2022-11-18","current":48.938887,"twenty":19.028482,"median":35.490394,"eighty":45.546775,"marketCap":20832109689},{"date":"2022-11-25","current":47.116998,"twenty":19.028482,"median":35.490394,"eighty":45.546775,"marketCap":20056575122},{"date":"2022-12-02","current":47.069577,"twenty":19.028482,"median":35.490394,"eighty":45.449975,"marketCap":20036389342},{"date":"2022-12-09","current":43.078108,"twenty":19.028482,"median":35.490394,"eighty":45.282628,"marketCap":18337316839},{"date":"2022-12-16","current":45.556102,"twenty":19.028482,"median":35.490394,"eighty":45.282628,"marketCap":19392139387},{"date":"2022-12-23","current":45.410402,"twenty":19.028482,"median":35.490394,"eighty":45.220644,"marketCap":19330118194},{"date":"2022-12-30","current":42.429244,"twenty":19.028482,"median":35.490394,"eighty":45.106533,"marketCap":18061110658},{"date":"2023-01-06","current":37.426197,"twenty":19.028482,"median":35.490394,"eighty":45.106533,"marketCap":15931433873},{"date":"2023-01-13","current":38.162482,"twenty":19.028482,"median":35.490394,"eighty":44.948421,"marketCap":16244852771},{"date":"2023-01-20","current":37.90909,"twenty":19.028482,"median":35.490394,"eighty":44.902287,"marketCap":16136989827},{"date":"2023-01-27","current":37.04267,"twenty":19.028482,"median":35.490394,"eighty":44.727618,"marketCap":15768175603},{"date":"2023-02-03","current":36.367923,"twenty":19.028482,"median":35.469933,"eighty":44.633712,"marketCap":15480951992},{"date":"2023-02-10","current":34.819335,"twenty":19.028482,"median":35.326323,"eighty":44.633712,"marketCap":14821755314},{"date":"2023-02-17","current":32.483965,"twenty":19.028482,"median":35.085415,"eighty":44.633712,"marketCap":13827644196},{"date":"2023-02-24","current":30.458587,"twenty":19.028482,"median":35.002139,"eighty":44.633712,"marketCap":13595555828},{"date":"2023-03-03","current":31.324576,"twenty":19.028482,"median":34.918632,"eighty":44.633712,"marketCap":13982100592},{"date":"2023-03-10","current":29.377954,"twenty":19.028482,"median":34.800664,"eighty":44.633712,"marketCap":13113202138},{"date":"2023-03-17","current":28.158879,"twenty":19.028482,"median":34.649019,"eighty":44.633712,"marketCap":12569053616},{"date":"2023-03-24","current":28.469725,"twenty":19.028482,"median":34.351103,"eighty":44.633712,"marketCap":12707803409},{"date":"2023-03-31","current":29.326405,"twenty":19.030333,"median":34.23144,"eighty":44.621851,"marketCap":13090192605},{"date":"2023-04-06","current":30.429106,"twenty":19.030333,"median":34.097276,"eighty":44.621851,"marketCap":13582396530},{"date":"2023-04-14","current":29.787243,"twenty":19.028482,"median":33.927757,"eighty":44.633712,"marketCap":13295893214},{"date":"2023-04-21","current":26.890669,"twenty":19.028482,"median":33.531417,"eighty":44.633712,"marketCap":12002972931},{"date":"2023-04-28","current":25.110245,"twenty":19.028482,"median":33.320969,"eighty":44.633712,"marketCap":11208259059},{"date":"2023-05-05","current":24.422307,"twenty":19.028482,"median":33.207069,"eighty":44.633712,"marketCap":10624436253},{"date":"2023-05-12","current":24.122952,"twenty":19.028482,"median":33.065064,"eighty":44.633712,"marketCap":10494207680},{"date":"2023-05-18","current":23.802908,"twenty":19.026632,"median":33.030097,"eighty":44.645574,"marketCap":10354979258},{"date":"2023-05-26","current":23.067163,"twenty":19.024781,"median":32.83672,"eighty":44.584909,"marketCap":10034907731},{"date":"2023-06-02","current":23.504614,"twenty":19.022931,"median":32.597832,"eighty":44.549211,"marketCap":10225212215},{"date":"2023-06-09","current":24.936498,"twenty":19.021423,"median":32.320542,"eighty":44.520532,"marketCap":10848124789},{"date":"2023-06-16","current":24.084582,"twenty":19.021423,"median":32.053207,"eighty":44.285837,"marketCap":10477515653},{"date":"2023-06-23","current":22.945334,"twenty":19.019915,"median":31.576517,"eighty":44.123497,"marketCap":9981908625},{"date":"2023-06-30","current":23.335044,"twenty":19.018408,"median":31.388085,"eighty":43.898677,"marketCap":10151444228},{"date":"2023-07-07","current":23.042585,"twenty":19.0169,"median":31.22919,"eighty":43.693111,"marketCap":10024215604},{"date":"2023-07-14","current":25.394284,"twenty":19.0169,"median":30.958121,"eighty":43.409527,"marketCap":11047275278},{"date":"2023-07-21","current":25.55625,"twenty":19.0169,"median":30.733933,"eighty":43.327677,"marketCap":11117735628},{"date":"2023-07-28","current":26.556341,"twenty":19.0169,"median":30.589191,"eighty":43.105478,"marketCap":11552805216},{"date":"2023-08-04","current":29.699327,"twenty":19.0169,"median":30.437905,"eighty":43.057303,"marketCap":12370630799},{"date":"2023-08-11","current":33.5125,"twenty":19.0169,"median":30.437905,"eighty":43.057303,"marketCap":13958928183},{"date":"2023-08-18","current":35.178448,"twenty":19.0169,"median":30.437905,"eighty":43.057303,"marketCap":14652843770},{"date":"2023-08-25","current":34.7862,"twenty":19.0169,"median":30.437905,"eighty":43.057303,"marketCap":14489461123},{"date":"2023-09-01","current":34.74104,"twenty":19.0169,"median":30.437905,"eighty":42.972228,"marketCap":14470650621},{"date":"2023-09-07","current":33.749729,"twenty":19.0169,"median":30.437905,"eighty":42.952027,"marketCap":14057740903},{"date":"2023-09-15","current":33.066797,"twenty":19.015392,"median":30.429106,"eighty":42.958452,"marketCap":13773280043},{"date":"2023-09-22","current":34.477821,"twenty":19.015392,"median":30.429106,"eighty":42.958452,"marketCap":14361012265},{"date":"2023-09-29","current":34.864723,"twenty":19.015392,"median":30.429106,"eighty":42.651325,"marketCap":14522168363},{"date":"2023-10-06","current":32.594367,"twenty":19.015392,"median":30.429106,"eighty":42.578347,"marketCap":13576499157},{"date":"2023-10-13","current":34.334338,"twenty":19.015392,"median":30.429106,"eighty":42.558986,"marketCap":14301247557},{"date":"2023-10-20","current":36.215109,"twenty":19.015392,"median":30.429106,"eighty":42.558986,"marketCap":15084643056},{"date":"2023-10-27","current":34.210121,"twenty":19.008082,"median":30.385863,"eighty":42.570603,"marketCap":14249507374},{"date":"2023-11-03","current":35.174794,"twenty":19.008082,"median":30.40247,"eighty":42.570603,"marketCap":13797875892},{"date":"2023-11-10","current":32.448347,"twenty":19.008082,"median":30.443846,"eighty":42.570603,"marketCap":12728383176},{"date":"2023-11-17","current":31.550879,"twenty":19.008082,"median":30.670472,"eighty":42.570603,"marketCap":12376337026},{"date":"2023-11-24","current":32.283019,"twenty":19.008082,"median":30.806444,"eighty":42.570603,"marketCap":12663530550},{"date":"2023-12-01","current":32.712481,"twenty":19.008082,"median":31.088983,"eighty":42.570603,"marketCap":12831993880},{"date":"2023-12-08","current":29.67142,"twenty":19.010518,"median":31.201903,"eighty":42.56673,"marketCap":11639089302},{"date":"2023-12-15","current":31.382029,"twenty":19.010518,"median":31.249179,"eighty":42.56673,"marketCap":12310102924},{"date":"2023-12-22","current":31.657315,"twenty":19.010518,"median":31.35952,"eighty":42.56673,"marketCap":12418088303},{"date":"2023-12-29","current":31.267962,"twenty":19.008082,"median":31.40038,"eighty":42.570603,"marketCap":12265358450},{"date":"2024-01-05","current":30.336255,"twenty":19.005645,"median":31.412675,"eighty":42.574475,"marketCap":11899881283},{"date":"2024-01-12","current":29.51294,"twenty":19.005645,"median":31.412675,"eighty":42.574475,"marketCap":11576922880},{"date":"2024-01-19","current":29.04239,"twenty":19.003208,"median":31.424629,"eighty":42.578347,"marketCap":11392342328},{"date":"2024-01-26","current":29.239023,"twenty":19.005645,"median":31.412675,"eighty":42.574475,"marketCap":11469474742},{"date":"2024-02-02","current":28.362491,"twenty":19.005645,"median":31.394942,"eighty":42.574475,"marketCap":11125640700},{"date":"2024-02-09","current":28.992499,"twenty":19.005645,"median":31.394942,"eighty":42.574475,"marketCap":11372771417},{"date":"2024-02-16","current":29.104804,"twenty":19.005645,"median":31.394942,"eighty":42.574475,"marketCap":11416825154},{"date":"2024-02-23","current":29.555311,"twenty":19.005645,"median":31.394942,"eighty":42.574475,"marketCap":11988964323},{"date":"2024-03-01","current":29.782163,"twenty":19.008082,"median":31.391514,"eighty":42.570603,"marketCap":12080985387},{"date":"2024-03-08","current":28.387028,"twenty":19.008082,"median":31.391514,"eighty":42.570603,"marketCap":11515055843},{"date":"2024-03-15","current":31.056121,"twenty":19.008082,"median":31.391514,"eighty":42.570603,"marketCap":12597760345},{"date":"2024-03-22","current":32.1365,"twenty":19.008082,"median":31.555781,"eighty":42.570603,"marketCap":13036010663},{"date":"2024-03-28","current":32.685291,"twenty":19.008082,"median":31.582473,"eighty":42.570603,"marketCap":13258624953},{"date":"2024-04-05","current":33.866619,"twenty":19.005645,"median":31.82896,"eighty":42.574475,"marketCap":13737824644},{"date":"2024-04-12","current":34.113887,"twenty":19.005645,"median":31.872597,"eighty":42.574475,"marketCap":13838127604},{"date":"2024-04-19","current":33.029538,"twenty":19.005645,"median":31.872597,"eighty":42.574475,"marketCap":13398266918},{"date":"2024-04-26","current":33.575115,"twenty":19.008082,"median":31.938308,"eighty":42.570603,"marketCap":13619577577},{"date":"2024-05-03","current":31.677505,"twenty":19.008082,"median":32.055709,"eighty":42.570603,"marketCap":12849821376},{"date":"2024-05-10","current":32.627873,"twenty":19.008082,"median":32.111625,"eighty":42.570603,"marketCap":14143986968},{"date":"2024-05-17","current":32.272017,"twenty":19.008082,"median":32.160185,"eighty":42.570603,"marketCap":13989725712},{"date":"2024-05-24","current":32.267244,"twenty":19.008082,"median":32.242959,"eighty":42.570603,"marketCap":13987656634},{"date":"2024-05-31","current":32.591279,"twenty":19.008082,"median":32.282427,"eighty":42.570603,"marketCap":14128124037},{"date":"2024-06-07","current":31.435677,"twenty":19.039587,"median":32.283019,"eighty":42.570603,"marketCap":13627177276},{"date":"2024-06-14","current":40.517684,"twenty":19.068778,"median":32.31042,"eighty":42.574475,"marketCap":17564172820},{"date":"2024-06-21","current":41.167876,"twenty":19.115135,"median":32.371177,"eighty":42.578347,"marketCap":17846027216},{"date":"2024-06-28","current":38.91819,"twenty":19.106422,"median":32.417329,"eighty":42.590588,"marketCap":16870801809},{"date":"2024-07-05","current":39.658539,"twenty":19.106422,"median":32.538516,"eighty":42.590588,"marketCap":17191738789},{"date":"2024-07-12","current":41.637223,"twenty":19.106422,"median":32.580174,"eighty":42.590588,"marketCap":18049486548},{"date":"2024-07-15","current":42.493716,"twenty":19.106422,"median":32.591279,"eighty":42.590588,"marketCap":18420771091},{"date":"2024-08-02","current":43.647198,"twenty":19.161936,"median":32.682829,"eighty":42.663464,"marketCap":18920798262},{"date":"2024-08-09","current":42.491227,"twenty":19.248887,"median":32.75913,"eighty":42.663464,"marketCap":19022897623},{"date":"2024-08-16","current":42.544612,"twenty":19.305414,"median":32.850078,"eighty":42.716133,"marketCap":19046797468},{"date":"2024-08-23","current":42.60159,"twenty":19.459843,"median":32.97932,"eighty":42.734919,"marketCap":19072305956},{"date":"2024-08-30","current":44.697971,"twenty":19.507048,"median":33.044885,"eighty":43.08495,"marketCap":20010834477},{"date":"2024-09-06","current":40.692057,"twenty":19.552495,"median":33.083617,"eighty":43.114448,"marketCap":18217426892},{"date":"2024-09-13","current":40.792667,"twenty":19.652083,"median":33.203682,"eighty":43.114448,"marketCap":18262468907},{"date":"2024-09-20","current":47.002244,"twenty":19.742283,"median":33.306388,"eighty":43.218113,"marketCap":21042434509},{"date":"2024-09-27","current":44.85419,"twenty":19.854464,"median":33.357306,"eighty":43.554424,"marketCap":20080772199},{"date":"2024-10-04","current":49.810272,"twenty":20.072741,"median":33.426931,"eighty":44.038801,"marketCap":22299560806},{"date":"2024-10-11","current":51.439374,"twenty":20.197408,"median":33.55754,"eighty":44.155645,"marketCap":23028893350},{"date":"2024-10-18","current":54.715028,"twenty":20.486937,"median":33.69928,"eighty":44.414634,"marketCap":24495371072},{"date":"2024-10-25","current":55.944297,"twenty":20.697392,"median":33.818754,"eighty":44.675032,"marketCap":25045702339},{"date":"2024-10-31","current":59.211739,"twenty":21.035371,"median":33.897188,"eighty":44.818086,"marketCap":26508503527},{"date":"2024-11-08","current":68.370735,"twenty":21.322982,"median":34.020661,"eighty":45.049122,"marketCap":30678632413},{"date":"2024-11-15","current":69.696358,"twenty":21.718743,"median":34.091103,"eighty":45.382601,"marketCap":31273452936},{"date":"2024-11-22","current":77.598385,"twenty":22.256119,"median":34.152174,"eighty":45.538165,"marketCap":34819171414},{"date":"2024-11-29","current":81.928038,"twenty":22.563145,"median":34.210121,"eighty":45.802094,"marketCap":36761930142},{"date":"2024-12-06","current":68.950855,"twenty":22.969876,"median":34.318621,"eighty":46.351514,"marketCap":30938938188},{"date":"2024-12-13","current":61.281798,"twenty":23.208584,"median":34.363953,"eighty":46.717354,"marketCap":27497755570},{"date":"2024-12-20","current":56.134446,"twenty":23.515966,"median":34.477821,"eighty":46.926042,"marketCap":25188087465},{"date":"2024-12-27","current":59.753414,"twenty":23.679595,"median":34.587864,"eighty":47.081575,"marketCap":26811954387},{"date":"2025-01-03","current":60.422626,"twenty":23.800044,"median":34.692931,"eighty":47.36724,"marketCap":27112236513},{"date":"2025-01-10","current":65.330864,"twenty":23.856768,"median":34.768661,"eighty":47.55576,"marketCap":29314611769},{"date":"2025-01-17","current":71.324074,"twenty":24.04745,"median":34.826531,"eighty":47.754404,"marketCap":32003825452},{"date":"2025-01-24","current":71.954373,"twenty":24.172638,"median":34.93303,"eighty":47.901779,"marketCap":32286646644},{"date":"2025-01-31","current":66.275543,"twenty":24.470388,"median":35.061377,"eighty":48.193752,"marketCap":29738498932},{"date":"2025-02-07","current":68.538166,"twenty":24.764995,"median":35.175238,"eighty":48.574838,"marketCap":30753760382},{"date":"2025-02-14","current":69.285717,"twenty":25.025836,"median":35.20924,"eighty":48.636508,"marketCap":31089194126},{"date":"2025-02-21","current":72.454568,"twenty":25.3011,"median":35.345876,"eighty":48.871251,"marketCap":32891475785},{"date":"2025-02-28","current":68.657692,"twenty":25.491967,"median":35.432028,"eighty":48.996913,"marketCap":31167845783},{"date":"2025-03-07","current":66.073446,"twenty":26.026084,"median":35.647376,"eighty":49.67372,"marketCap":29994701694},{"date":"2025-03-14","current":63.534769,"twenty":26.491697,"median":35.807372,"eighty":50.212261,"marketCap":28842243922},{"date":"2025-03-21","current":69.440459,"twenty":26.682096,"median":35.97788,"eighty":50.675783,"marketCap":31523190761},{"date":"2025-03-28","current":67.43696,"twenty":26.847447,"median":36.063739,"eighty":51.103358,"marketCap":30613682304},{"date":"2025-04-04","current":61.820378,"twenty":27.095065,"median":36.197368,"eighty":51.919831,"marketCap":28063978662},{"date":"2025-04-11","current":60.083202,"twenty":27.633174,"median":36.331725,"eighty":53.118754,"marketCap":27275370242},{"date":"2025-04-17","current":64.686136,"twenty":27.976915,"median":36.438325,"eighty":53.537981,"marketCap":29364918228},{"date":"2025-04-25","current":67.633411,"twenty":28.138335,"median":36.678344,"eighty":54.445448,"marketCap":30702863320},{"date":"2025-05-02","current":66.131673,"twenty":28.365801,"median":36.892806,"eighty":55.316484,"marketCap":30021134211},{"date":"2025-05-09","current":64.311764,"twenty":28.548856,"median":37.023499,"eighty":55.732997,"marketCap":29595952351},{"date":"2025-05-16","current":70.785949,"twenty":28.686064,"median":37.163285,"eighty":56.312459,"marketCap":32575339674},{"date":"2025-05-23","current":63.882683,"twenty":28.865527,"median":37.270924,"eighty":56.700939,"marketCap":29398491221},{"date":"2025-05-30","current":59.858109,"twenty":29.001166,"median":37.322618,"eighty":57.810535,"marketCap":27546402365},{"date":"2025-06-06","current":54.599738,"twenty":29.105195,"median":37.433799,"eighty":57.810535,"marketCap":25126526557},{"date":"2025-06-13","current":54.821522,"twenty":29.158224,"median":37.674413,"eighty":57.810535,"marketCap":25228590285},{"date":"2025-06-20","current":53.934387,"twenty":29.219858,"median":37.777313,"eighty":57.892612,"marketCap":24820335375},{"date":"2025-06-27","current":53.720096,"twenty":29.326405,"median":37.877416,"eighty":57.892612,"marketCap":24721719746},{"date":"2025-07-03","current":53.746071,"twenty":29.4247,"median":38.004662,"eighty":57.892612,"marketCap":24733673156},{"date":"2025-07-07","current":53.746071,"twenty":29.455613,"median":38.100383,"eighty":57.892612,"marketCap":24733673156}],"updateTime":1751987632978}}}