美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中阳金融集团

1.23

+0.02001.65%

盘后：1.240.0100+0.81%19:40 EDT

成交量：6.06万

成交额：7.37万

市值：4,565.49万

市盈率：-13.35

高：1.25

开：1.25

低：1.20

收：1.21

数据加载中...

总览公司新闻公告

AI驱动的Web3社交平台Metya成功入选OKX Ventures、TOP和Folius Ventures联合增长加速计划

中阳金融集团盘中异动股价大涨5.00%报1.48美元

优质洋房市场“卖气”强势开年半个月三单位求售

中阳金融集团盘中异动股价大跌5.10%报1.40美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TOP/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOP\",,,,,undefined,":{"symbol":"TOP","market":"US","secType":"STK","nameCN":"中阳金融集团","latestPrice":1.23,"timestamp":1752696000000,"preClose":1.21,"halted":0,"volume":60588,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"19:40 EDT","volume":816,"amount":1008.904,"timestamp":1752709204860},"delay":0,"floatShares":7090666,"shares":37117806,"eps":-0.092109,"marketStatus":"未开盘","change":0.02,"latestTime":"07-16 16:00:00 EDT","open":1.25,"high":1.25,"low":1.2,"amount":73749.5736516,"amplitude":0.041322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.092109,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"listingDate":1654056000000,"exchange":"NASDAQ","adjPreClose":1.21,"dividendRate":0.000813,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.21,"latestTime":"09:29 EDT","volume":1670,"amount":2026.7739569999999,"timestamp":1752672570031},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"19:40 EDT","volume":816,"amount":1008.904,"timestamp":1752709204860},"volumeRatio":1.360385},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOP\",,,,,undefined,":{"symbol":"TOP","floatShares":7090666,"roa":"-5.95%","roe":"-7.77%","lyrEps":0.032577,"volumeRatio":1.360385,"shares":37117806,"dividePrice":0.001,"high":1.25,"amplitude":0.041322,"preClose":1.21,"low":1.2,"week52Low":1,"pbRate":"1.14","psRate":"16.72","week52High":3.22,"institutionHeld":0,"latestPrice":1.23,"eps":-0.092109,"divideRate":0.000813,"volume":60588,"delay":0,"ttmEps":-0.092109,"open":1.25,"prevYearClose":1.53,"prevWeekClose":1.25,"prevMonthClose":1.225,"prevQuarterClose":1.225,"fiveDayClose":1.28,"twentyDayClose":1.25,"sixtyDayClose":1.1702},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOP\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505021051","title":"AI驱动的Web3社交平台Metya成功入选OKX Ventures、TOP和Folius Ventures联合增长加速计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2505021051","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505021051?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 15:04","pubTimestamp":1737615842,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Metya 宣布入选由 OKX Ventures、The Open Platform（TOP）和 Folius Ventures 联合发起的增长加速计划，成为全球 Web3 与 AI 社交领域的亮点项目之一。\nMetya 是一款由 AI 技术驱动的去中心化社交与约会平台，通过智能匹配引擎、个性化推荐系统和原生代币$MET，为用户提供高效、创新的社交体验及多元化生态功能，包括质押、奖励和治理等。\n此次入选不仅彰显了 Metya 在技术创新、生态潜力及市场前景方面的突出表现，也意味着其将获得顶级资源支持。OKX Ventures、TOP 和 Folius Ventures 将为 Metya 提供战略资源、技术指导和市场推广等全方位扶持。同时，该计划作为 Telegram Growth Hub 的一部分，将为入选项目提供总额高达 1000 万美元的资金支持，助力其实现快速发展与全球化布局。\nThe Open Platform 从全球上千个报名项目中筛选出首批参与 Telegram Growth Hub 计划的 7 个优秀项目，Metya 成功入选。未来 10 周内，Metya 将在资金支持、行业指导、人才招募以及开发工具等多方面获得重点赋能，加速其生态建设步伐。\n作为从 1000+项目中脱颖而出的佼佼者，Metya 将持续推动 Web3 与 AI 技术的深度融合，打造新一代智能化、去中心化社交平台，为行业注入全新活力。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415093?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1989772923.USD","BK4127","MET","LU1989771016.USD","BK4585","LU1291159041.SGD","LU1989772840.SGD","BK4588","BK4162","LU1496350502.SGD","TOP"],"gpt_icon":0},{"id":"2503162330","title":"中阳金融集团盘中异动 股价大涨5.00%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503162330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503162330?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:00","pubTimestamp":1736953214,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时00分，中阳金融集团股票出现波动，股价快速拉升5.00%。截至发稿，该股报1.48美元/股，成交量7.1464万股，换手率0.19%，振幅4.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中阳金融集团股票所在的资本市场行业中，整体涨幅为2.95%。中阳金融集团公司简介：中阳金融集团有限公司是一家香港网上经纪公司，专门从事本地和海外股票、期货和期权产品的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152300149867436c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152300149867436c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOP","BK4127"],"gpt_icon":0},{"id":"2503229576","title":"优质洋房市场“卖气”强势 开年半个月三单位求售","url":"https://stock-news.laohu8.com/highlight/detail?id=2503229576","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503229576?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:05","pubTimestamp":1736863553,"startTime":"0","endTime":"0","summary":"明国华受访时认为，近期的宏观环境相比半年或一年前有显著改善，市场情绪也比较乐观。他坦言：“我们刚度过一个季节性的淡季，所以许多（交易）活动会在新的一年里如滚雪球般发展。”","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/01/14/Living20Room202_1.png?2894773","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/01/14/Living20Room202_1.png?2894773"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/finance/singapore/story20250114-5727189","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/finance/singapore/story20250114-5727189","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["TOP","BK4127","LU0054578231.USD","EOI","BK4079","JLL"],"gpt_icon":0},{"id":"2503335582","title":"中阳金融集团盘中异动 股价大跌5.10%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503335582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503335582?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 00:01","pubTimestamp":1736784103,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日00时01分，中阳金融集团股票出现波动，股价大幅下跌5.10%。截至发稿，该股报1.40美元/股，成交量3.3264万股，换手率0.09%，振幅4.07%。中阳金融集团股票所在的资本市场行业中，整体跌幅为0.22%。中阳金融集团公司简介：中阳金融集团有限公司是一家香港网上经纪公司，专门从事本地和海外股票、期货和期权产品的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114000143aba9470c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114000143aba9470c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","TOP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-06-30","symbol":"TOP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1688097600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-17","symbol":"TOP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1660708800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOP","date":"2025-07-15","current":-14.951163,"percent":0.099455,"low":-18.722711,"twenty":18.1301,"median":45.778871,"eighty":72.214156,"high":849.814532,"avg":57.255874,"sd":79.647064,"marketCap":45840490},"quantilePoints":[{"date":"2022-05-27","current":55.385324,"twenty":55.385324,"median":55.385324,"eighty":55.385324,"marketCap":192500000},{"date":"2022-06-03","current":161.624444,"twenty":55.385324,"median":139.743645,"eighty":149.643951,"marketCap":561750000},{"date":"2022-06-10","current":240.852646,"twenty":122.871981,"median":163.139988,"eighty":186.759311,"marketCap":837119500},{"date":"2022-06-17","current":433.631119,"twenty":145.267791,"median":179.75055,"eighty":293.683196,"marketCap":1507150000},{"date":"2022-06-24","current":351.442896,"twenty":155.634198,"median":221.541294,"eighty":393.201329,"marketCap":1221492500},{"date":"2022-07-01","current":300.51645,"twenty":163.443097,"median":248.329449,"eighty":366.750248,"marketCap":1044490000},{"date":"2022-07-08","current":369.594896,"twenty":169.324011,"median":268.997814,"eighty":368.505776,"marketCap":1284582500},{"date":"2022-07-15","current":297.491117,"twenty":177.696258,"median":297.491117,"eighty":363.322372,"marketCap":1033975000},{"date":"2022-07-22","current":220.244271,"twenty":193.768072,"median":290.98665,"eighty":355.456505,"marketCap":765492000},{"date":"2022-07-29","current":100.743602,"twenty":166.601125,"median":284.17965,"eighty":351.563909,"marketCap":350149500},{"date":"2022-08-05","current":102.357113,"twenty":144.821026,"median":248.984938,"eighty":346.481349,"marketCap":355757500},{"date":"2022-08-12","current":139.568714,"twenty":141.287184,"median":240.852646,"eighty":331.697553,"marketCap":485092000},{"date":"2022-08-19","current":102.801674,"twenty":121.181039,"median":217.519313,"eighty":320.322299,"marketCap":358912000},{"date":"2022-08-26","current":90.854995,"twenty":102.478126,"median":194.125559,"eighty":319.091997,"marketCap":317202500},{"date":"2022-09-02","current":95.272255,"twenty":100.743602,"median":178.03864,"eighty":315.78732,"marketCap":332624500},{"date":"2022-09-09","current":107.821287,"twenty":99.448573,"median":167.087523,"eighty":310.00187,"marketCap":376437000},{"date":"2022-09-16","current":102.60089,"twenty":100.542842,"median":153.384403,"eighty":299.911383,"marketCap":358211000},{"date":"2022-09-23","current":118.964828,"twenty":100.743602,"median":145.12566,"eighty":297.06757,"marketCap":415342500},{"date":"2022-09-30","current":128.903662,"twenty":100.773726,"median":139.568714,"eighty":294.566628,"marketCap":450042000},{"date":"2022-10-07","current":201.286482,"twenty":100.994614,"median":141.673068,"eighty":291.198424,"marketCap":702752500},{"date":"2022-10-14","current":55.115351,"twenty":100.994614,"median":146.648828,"eighty":290.309093,"marketCap":192424500},{"date":"2022-10-21","current":50.19613,"twenty":99.448573,"median":139.65618,"eighty":288.044481,"marketCap":175250000},{"date":"2022-10-28","current":47.585931,"twenty":97.260022,"median":133.019745,"eighty":283.130868,"marketCap":166137000},{"date":"2022-11-04","current":44.975733,"twenty":94.97015,"median":128.135099,"eighty":272.945579,"marketCap":157024000},{"date":"2022-11-11","current":54.011036,"twenty":91.417192,"median":124.586795,"eighty":248.984938,"marketCap":188569000},{"date":"2022-11-18","current":47.284755,"twenty":54.231899,"median":121.173458,"eighty":248.722742,"marketCap":165085500},{"date":"2022-11-25","current":51.501229,"twenty":51.400837,"median":118.211886,"eighty":247.67396,"marketCap":179806500},{"date":"2022-12-02","current":48.891031,"twenty":50.19613,"median":114.146,"eighty":240.852646,"marketCap":170693500},{"date":"2022-12-09","current":45.377302,"twenty":49.493384,"median":109.578152,"eighty":221.541294,"marketCap":158426000},{"date":"2022-12-16","current":47.08397,"twenty":48.690246,"median":107.821287,"eighty":220.244271,"marketCap":164384500},{"date":"2022-12-23","current":47.686324,"twenty":47.686324,"median":102.73066,"eighty":214.839437,"marketCap":166487500},{"date":"2022-12-30","current":48.991423,"twenty":47.686324,"median":102.479002,"eighty":214.803371,"marketCap":171044000},{"date":"2023-01-06","current":41.230259,"twenty":47.686324,"median":101.145202,"eighty":210.544694,"marketCap":184012500},{"date":"2023-01-13","current":39.266913,"twenty":47.204441,"median":100.743602,"eighty":207.54685,"marketCap":175250000},{"date":"2023-01-20","current":37.853304,"twenty":46.782793,"median":99.187553,"eighty":204.976808,"marketCap":168941000},{"date":"2023-01-27","current":38.481575,"twenty":46.521773,"median":97.782061,"eighty":201.166011,"marketCap":171745000},{"date":"2023-02-03","current":30.78526,"twenty":46.120204,"median":95.398846,"eighty":199.941225,"marketCap":137396000},{"date":"2023-02-10","current":29.136049,"twenty":45.819028,"median":95.083439,"eighty":196.675287,"marketCap":130035500},{"date":"2023-02-17","current":28.900448,"twenty":45.176517,"median":94.569509,"eighty":190.777523,"marketCap":128984000},{"date":"2023-02-24","current":31.41353,"twenty":44.408516,"median":90.854995,"eighty":184.554486,"marketCap":140200000},{"date":"2023-03-03","current":39.109845,"twenty":41.781161,"median":55.250338,"eighty":179.740869,"marketCap":174549000},{"date":"2023-03-10","current":39.423981,"twenty":39.910891,"median":53.509075,"eighty":179.027063,"marketCap":175951000},{"date":"2023-03-17","current":38.952778,"twenty":39.28262,"median":51.702014,"eighty":174.965287,"marketCap":173848000},{"date":"2023-03-24","current":44.371612,"twenty":39.361154,"median":51.300445,"eighty":168.546718,"marketCap":198032500},{"date":"2023-03-31","current":43.978943,"twenty":39.502515,"median":50.547503,"eighty":164.331832,"marketCap":196280000},{"date":"2023-04-06","current":42.644653,"twenty":39.81665,"median":50.296522,"eighty":163.037031,"marketCap":190325005},{"date":"2023-04-14","current":39.345447,"twenty":39.345447,"median":49.894953,"eighty":161.624444,"marketCap":175600500},{"date":"2023-04-21","current":50.418716,"twenty":39.423981,"median":49.844757,"eighty":156.210357,"marketCap":225021000},{"date":"2023-04-28","current":157.067652,"twenty":39.81665,"median":49.894953,"eighty":156.210357,"marketCap":701000000},{"date":"2023-05-05","current":137.277128,"twenty":39.895184,"median":50.296522,"eighty":163.037031,"marketCap":612674000},{"date":"2023-05-12","current":71.701383,"twenty":39.95801,"median":50.558403,"eighty":161.906961,"marketCap":320006500},{"date":"2023-05-19","current":66.518151,"twenty":40.005131,"median":50.898876,"eighty":159.801727,"marketCap":296873500},{"date":"2023-05-26","current":66.518151,"twenty":40.083665,"median":51.400837,"eighty":156.896193,"marketCap":296873500},{"date":"2023-06-02","current":66.596685,"twenty":40.209319,"median":51.902799,"eighty":156.210357,"marketCap":297224000},{"date":"2023-06-09","current":60.313978,"twenty":40.44492,"median":52.735464,"eighty":153.384403,"marketCap":269184000},{"date":"2023-06-16","current":57.408227,"twenty":40.507747,"median":53.157702,"eighty":151.125487,"marketCap":256215500},{"date":"2023-06-23","current":52.382062,"twenty":40.806176,"median":53.509075,"eighty":148.995986,"marketCap":233783500},{"date":"2023-06-30","current":61.256384,"twenty":41.230259,"median":53.157702,"eighty":146.648828,"marketCap":273390000},{"date":"2023-07-07","current":68.721573,"twenty":41.261673,"median":53.760055,"eighty":145.430294,"marketCap":233498244},{"date":"2023-07-13","current":74.182208,"twenty":41.293086,"median":54.178222,"eighty":144.211759,"marketCap":252052077},{"date":"2023-07-19","current":72.430683,"twenty":41.308793,"median":54.345408,"eighty":143.602492,"marketCap":246100847},{"date":"2023-07-28","current":71.503406,"twenty":41.937691,"median":55.287814,"eighty":140.515414,"marketCap":242950197},{"date":"2023-08-04","current":70.267036,"twenty":42.534706,"median":55.650704,"eighty":139.6037,"marketCap":238749329},{"date":"2023-08-11","current":64.600339,"twenty":42.675438,"median":57.408227,"eighty":137.735445,"marketCap":219495350},{"date":"2023-08-18","current":56.254841,"twenty":42.965856,"median":57.722363,"eighty":134.189188,"marketCap":191139492},{"date":"2023-08-25","current":60.788198,"twenty":43.162191,"median":59.52864,"eighty":133.099237,"marketCap":206542674},{"date":"2023-08-31","current":59.036674,"twenty":43.193604,"median":60.170013,"eighty":132.718568,"marketCap":200591445},{"date":"2023-09-08","current":57.182119,"twenty":43.287845,"median":59.345766,"eighty":131.072135,"marketCap":194290143},{"date":"2023-09-15","current":57.800304,"twenty":43.477491,"median":58.62455,"eighty":128.596237,"marketCap":196390577},{"date":"2023-09-22","current":52.957854,"twenty":43.732295,"median":57.942898,"eighty":126.890902,"marketCap":179937177},{"date":"2023-09-29","current":51.618453,"twenty":43.978943,"median":57.565295,"eighty":124.90805,"marketCap":175386237},{"date":"2023-10-06","current":48.527528,"twenty":43.978943,"median":57.182119,"eighty":124.586795,"marketCap":164884067},{"date":"2023-10-13","current":48.527528,"twenty":44.041769,"median":56.460902,"eighty":123.783657,"marketCap":164884067},{"date":"2023-10-20","current":45.665939,"twenty":44.026063,"median":56.254841,"eighty":123.462402,"marketCap":155161124},{"date":"2023-10-27","current":46.814212,"twenty":43.978943,"median":56.15181,"eighty":123.382088,"marketCap":159062661},{"date":"2023-11-03","current":38.422985,"twenty":43.193604,"median":55.930916,"eighty":118.964828,"marketCap":130551430},{"date":"2023-11-10","current":38.422985,"twenty":42.644653,"median":55.636656,"eighty":118.462867,"marketCap":130551430},{"date":"2023-11-17","current":37.628027,"twenty":41.602819,"median":55.336569,"eighty":117.960906,"marketCap":127850365},{"date":"2023-11-24","current":39.571259,"twenty":41.198776,"median":54.730379,"eighty":117.238081,"marketCap":134452967},{"date":"2023-11-30","current":39.571259,"twenty":40.35068,"median":53.760055,"eighty":115.31055,"marketCap":134452967},{"date":"2023-12-08","current":36.656411,"twenty":40.020837,"median":52.806329,"eighty":113.36294,"marketCap":124549065},{"date":"2023-12-14","current":44.618205,"twenty":40.115078,"median":52.696197,"eighty":111.636193,"marketCap":151601193},{"date":"2023-12-22","current":40.908608,"twenty":40.134279,"median":52.073749,"eighty":109.628348,"marketCap":138996937},{"date":"2023-12-27","current":38.126411,"twenty":40.077853,"median":51.906829,"eighty":109.427563,"marketCap":129543745},{"date":"2024-01-05","current":37.714233,"twenty":39.926597,"median":51.618453,"eighty":108.845288,"marketCap":128143272},{"date":"2024-01-12","current":33.489415,"twenty":39.571259,"median":51.406614,"eighty":108.001993,"marketCap":113788424},{"date":"2024-01-19","current":28.852419,"twenty":39.345447,"median":51.253388,"eighty":107.761052,"marketCap":98033104},{"date":"2024-01-26","current":36.065523,"twenty":39.227738,"median":50.898876,"eighty":106.576424,"marketCap":122541380},{"date":"2024-02-02","current":30.29504,"twenty":38.968485,"median":50.558403,"eighty":102.773268,"marketCap":102934759},{"date":"2024-02-09","current":21.904608,"twenty":38.851103,"median":50.19613,"eighty":102.647895,"marketCap":114488661},{"date":"2024-02-16","current":21.033748,"twenty":38.780182,"median":49.894953,"eighty":102.552135,"marketCap":109936946},{"date":"2024-02-23","current":19.900617,"twenty":38.481575,"median":49.643973,"eighty":102.357113,"marketCap":104014417},{"date":"2024-03-01","current":19.19241,"twenty":38.334657,"median":49.042682,"eighty":101.396183,"marketCap":100312836},{"date":"2024-03-08","current":19.12159,"twenty":38.126411,"median":48.991423,"eighty":100.894222,"marketCap":99942678},{"date":"2024-03-15","current":17.917638,"twenty":37.893013,"median":48.891031,"eighty":100.743602,"marketCap":93649991},{"date":"2024-03-22","current":18.979948,"twenty":37.714233,"median":48.813629,"eighty":100.743602,"marketCap":99202362},{"date":"2024-03-28","current":19.688155,"twenty":37.28786,"median":48.608887,"eighty":100.542842,"marketCap":102903943},{"date":"2024-04-05","current":18.484203,"twenty":37.038652,"median":48.489462,"eighty":99.448573,"marketCap":96611256},{"date":"2024-04-12","current":19.334052,"twenty":36.644481,"median":48.037696,"eighty":98.705671,"marketCap":101053153},{"date":"2024-04-19","current":16.926148,"twenty":36.097713,"median":47.686324,"eighty":98.103317,"marketCap":88467778},{"date":"2024-04-26","current":18.979948,"twenty":35.637841,"median":47.535735,"eighty":97.661591,"marketCap":99202362},{"date":"2024-05-03","current":18.20092,"twenty":34.767164,"median":47.284755,"eighty":97.260022,"marketCap":95130623},{"date":"2024-05-10","current":19.404872,"twenty":33.489415,"median":46.993617,"eighty":95.755018,"marketCap":101423311},{"date":"2024-05-17","current":18.696665,"twenty":32.885857,"median":46.879034,"eighty":95.377887,"marketCap":97721730},{"date":"2024-05-24","current":17.634355,"twenty":31.36641,"median":46.782793,"eighty":95.292333,"marketCap":92169359},{"date":"2024-05-31","current":17.563534,"twenty":30.862088,"median":46.632205,"eighty":95.045676,"marketCap":91799201},{"date":"2024-06-07","current":17.705176,"twenty":29.86476,"median":46.481616,"eighty":94.880261,"marketCap":92539517},{"date":"2024-06-14","current":17.209431,"twenty":28.994688,"median":46.280832,"eighty":94.750215,"marketCap":89948411},{"date":"2024-06-21","current":17.705176,"twenty":28.763883,"median":46.17789,"eighty":94.388803,"marketCap":92539517},{"date":"2024-06-28","current":17.280251,"twenty":28.389978,"median":46.080047,"eighty":94.027391,"marketCap":90318569},{"date":"2024-07-05","current":18.271741,"twenty":22.094502,"median":45.979655,"eighty":92.541585,"marketCap":95500782},{"date":"2024-07-12","current":18.342562,"twenty":20.523839,"median":45.778871,"eighty":89.758978,"marketCap":95870940},{"date":"2024-07-15","current":17.705176,"twenty":20.35387,"median":45.778871,"eighty":89.21097,"marketCap":92539517},{"date":"2024-08-02","current":16.642865,"twenty":20.179711,"median":45.722405,"eighty":88.662961,"marketCap":86987146},{"date":"2024-08-09","current":75.354391,"twenty":20.410526,"median":45.879263,"eighty":86.669931,"marketCap":79238081},{"date":"2024-08-16","current":74.298021,"twenty":20.580496,"median":46.029851,"eighty":82.615824,"marketCap":78127267},{"date":"2024-08-23","current":86.974461,"twenty":20.948763,"median":46.18044,"eighty":82.615824,"marketCap":91457038},{"date":"2024-08-30","current":75.354391,"twenty":21.355311,"median":46.43142,"eighty":81.490185,"marketCap":79238081},{"date":"2024-09-06","current":72.185282,"twenty":21.717046,"median":46.582009,"eighty":80.957576,"marketCap":75905639},{"date":"2024-09-13","current":58.452472,"twenty":22.189448,"median":46.782793,"eighty":79.368597,"marketCap":61465054},{"date":"2024-09-20","current":53.170621,"twenty":25.679442,"median":46.846623,"eighty":78.312227,"marketCap":55910982},{"date":"2024-09-27","current":59.156718,"twenty":28.115109,"median":46.903264,"eighty":77.74883,"marketCap":62205596},{"date":"2024-10-04","current":88.030831,"twenty":28.389978,"median":47.184925,"eighty":78.312227,"marketCap":92567852},{"date":"2024-10-11","current":69.720418,"twenty":28.63703,"median":47.485539,"eighty":78.312227,"marketCap":73313739},{"date":"2024-10-18","current":67.255555,"twenty":28.792898,"median":47.686324,"eighty":77.74883,"marketCap":70721839},{"date":"2024-10-25","current":62.677951,"twenty":28.840217,"median":47.9875,"eighty":77.044584,"marketCap":65908310},{"date":"2024-10-31","current":61.621581,"twenty":28.871631,"median":48.115404,"eighty":76.481186,"marketCap":64797496},{"date":"2024-11-08","current":58.804595,"twenty":28.994688,"median":48.527528,"eighty":76.049888,"marketCap":61835325},{"date":"2024-11-15","current":58.804595,"twenty":29.23029,"median":48.790638,"eighty":75.954338,"marketCap":61835325},{"date":"2024-11-22","current":58.452472,"twenty":29.534918,"median":48.891031,"eighty":75.788069,"marketCap":61465054},{"date":"2024-11-29","current":58.804595,"twenty":29.808132,"median":48.958998,"eighty":75.7206,"marketCap":61835325},{"date":"2024-12-06","current":54.226992,"twenty":29.996118,"median":49.005107,"eighty":75.63609,"marketCap":57021797},{"date":"2024-12-13","current":55.283362,"twenty":30.36167,"median":49.327779,"eighty":75.354391,"marketCap":58132611},{"date":"2024-12-20","current":45.071785,"twenty":30.659606,"median":49.493384,"eighty":75.354391,"marketCap":47394740},{"date":"2024-12-27","current":48.593018,"twenty":30.78526,"median":49.042682,"eighty":75.354391,"marketCap":51097454},{"date":"2025-01-03","current":52.466375,"twenty":30.887697,"median":49.162175,"eighty":75.072693,"marketCap":55170440},{"date":"2025-01-10","current":53.522745,"twenty":30.977839,"median":49.794561,"eighty":75.002268,"marketCap":56281254},{"date":"2025-01-17","current":50.705759,"twenty":31.115102,"median":49.894953,"eighty":74.942962,"marketCap":53319083},{"date":"2025-01-24","current":52.125188,"twenty":31.272169,"median":50.098821,"eighty":74.847735,"marketCap":54811668},{"date":"2025-01-31","current":-17.27321,"twenty":30.836478,"median":49.894953,"eighty":74.718579,"marketCap":52959922},{"date":"2025-02-07","current":-17.152419,"twenty":29.836446,"median":49.721975,"eighty":74.650144,"marketCap":52589573},{"date":"2025-02-14","current":-17.152419,"twenty":28.871631,"median":49.162175,"eighty":74.650144,"marketCap":52589573},{"date":"2025-02-21","current":-16.910835,"twenty":28.524685,"median":49.005107,"eighty":74.597769,"marketCap":51848875},{"date":"2025-02-28","current":-16.12569,"twenty":21.999555,"median":48.968282,"eighty":74.37022,"marketCap":49441606},{"date":"2025-03-07","current":-14.917773,"twenty":20.495511,"median":48.926574,"eighty":74.298021,"marketCap":45738115},{"date":"2025-03-14","current":-14.132627,"twenty":19.999766,"median":48.863826,"eighty":74.274858,"marketCap":43330845},{"date":"2025-03-21","current":-15.09896,"twenty":19.829797,"median":48.690246,"eighty":74.134946,"marketCap":46293638},{"date":"2025-03-28","current":-15.702919,"twenty":19.688155,"median":48.527528,"eighty":73.945898,"marketCap":48145384},{"date":"2025-04-04","current":-14.615793,"twenty":19.489857,"median":48.240895,"eighty":73.945898,"marketCap":44812242},{"date":"2025-04-11","current":-13.468272,"twenty":19.277395,"median":48.037696,"eighty":73.875473,"marketCap":41293925},{"date":"2025-04-17","current":-14.120547,"twenty":19.19241,"median":47.717445,"eighty":73.593774,"marketCap":43293810},{"date":"2025-04-25","current":-14.740391,"twenty":19.12159,"median":47.585931,"eighty":73.460992,"marketCap":45194259},{"date":"2025-05-02","current":-13.955042,"twenty":18.979948,"median":47.439864,"eighty":73.357961,"marketCap":42786368},{"date":"2025-05-09","current":-14.136276,"twenty":18.979948,"median":47.085096,"eighty":73.241652,"marketCap":43342035},{"date":"2025-05-16","current":-15.706974,"twenty":18.767486,"median":46.893979,"eighty":73.241652,"marketCap":48157817},{"date":"2025-05-23","current":-15.465328,"twenty":18.696665,"median":46.814212,"eighty":72.889528,"marketCap":47416928},{"date":"2025-05-30","current":-14.957872,"twenty":18.625845,"median":46.782793,"eighty":72.889528,"marketCap":45861060},{"date":"2025-06-06","current":-15.102859,"twenty":18.555024,"median":46.582009,"eighty":72.852151,"marketCap":46305593},{"date":"2025-06-13","current":-15.465328,"twenty":18.413383,"median":46.480279,"eighty":72.842807,"marketCap":47416928},{"date":"2025-06-20","current":-14.982037,"twenty":18.389758,"median":46.280832,"eighty":72.659566,"marketCap":45935149},{"date":"2025-06-27","current":-14.861214,"twenty":18.314234,"median":46.128968,"eighty":72.473372,"marketCap":45564704},{"date":"2025-07-03","current":-15.132756,"twenty":18.271741,"median":45.979655,"eighty":72.390271,"marketCap":46397257},{"date":"2025-07-11","current":-15.495942,"twenty":18.158428,"median":45.778871,"eighty":72.271905,"marketCap":47510791},{"date":"2025-07-15","current":-14.951163,"twenty":18.1301,"median":45.778871,"eighty":72.214156,"marketCap":45840490}],"updateTime":1752736414892}}}