美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TransMedics Group Inc.

90.70

+2.983.40%

成交量：52.02万

成交额：4,694.29万

市值：30.53亿

市盈率：89.80

高：91.50

开：88.98

低：88.00

收：87.72

数据加载中...

总览公司新闻公告

Transmedics Group, Inc.盘中异动早盘大幅上涨5.00%

Transmedics Group, Inc.盘中异动早盘急速拉升5.06%

Transmedics Group, Inc.2024财年第三财季实现净利润4.22百万美元，同比增加116.60%

Transmedics Group, Inc.盘中异动早盘大幅下挫5.02%

TransMedics 2024年前三季度净利润2.86亿美元,收入同比增长近1倍

老虎公告助手

异动解读 | TransMedics Group第三季度业绩疲软股价暴跌逾28%

异动解读 | TransMedics Group第三季度业绩疲软股价暴跌近25%

Transmedics Group, Inc.跌27.89% 股价跌破100美元大关

BUZZ-第三季度业绩不佳，TransMedics 下挫

异动解读 | TransMedics Group第三季度业绩不佳股价暴跌逾28%

异动解读 | TransMedics Group第三季度业绩疲软股价暴跌近25%

美国研究综述-Coinbase Global、Meta、联合太平洋公司

异动解读 | 业绩不及预期 TransMedics Group夜盘大跌近25%

BUZZ-第三季度业绩不及预期，TransMedics 集团下跌

Transmedics Group, Inc.盘中异动早盘股价大涨5.03%报131.46美元

Transmedics Group, Inc.盘中异动下午盘急速下挫5.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TMDX/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMDX\",,,,,undefined,":{"symbol":"TMDX","market":"US","secType":"STK","nameCN":"TransMedics Group Inc.","latestPrice":90.7,"timestamp":1745340620551,"preClose":87.72,"halted":0,"volume":520248,"delay":0,"floatShares":32456553,"shares":33662363,"eps":1.009999,"marketStatus":"交易中","change":2.98,"latestTime":"04-22 12:50:23 EDT","open":88.98,"high":91.5,"low":88,"amount":46942856.25912,"amplitude":0.0399,"askPrice":90.95,"askSize":142,"bidPrice":90.69,"bidSize":202,"shortable":3,"etf":0,"ttmEps":1.009999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1556769600000,"exchange":"NASDAQ","adjPreClose":87.72,"preHourTrading":{"tag":"盘前","latestPrice":88.66,"preClose":87.72,"latestTime":"09:26 EDT","volume":375,"amount":33158.143125,"timestamp":1745328366072},"postHourTrading":{"tag":"盘后","latestPrice":88.5785,"preClose":87.72,"latestTime":"19:57 EDT","volume":7993,"amount":700721.998,"timestamp":1745279834802},"volumeRatio":0.845175,"impliedVol":0.9783,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMDX\",,,,,undefined,":{"symbol":"TMDX","floatShares":32456553,"roa":"3.10%","roe":"19.39%","lyrEps":1.067229,"volumeRatio":0.845175,"shares":33662363,"dividePrice":0,"high":91.5,"amplitude":0.0399,"preClose":87.72,"low":88,"week52Low":55,"pbRate":"13.36","psRate":"6.91","week52High":177.37,"institutionHeld":0,"latestPrice":90.7,"committee":0.174419,"eps":1.009999,"divideRate":0,"volume":520248,"delay":0,"ttmEps":1.009999,"open":88.98,"prevYearClose":62.35,"prevWeekClose":88.24,"prevMonthClose":67.28,"prevQuarterClose":67.28,"fiveDayClose":86.84,"twentyDayClose":71.47,"sixtyDayClose":60.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMDX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482734653","title":"Transmedics Group, Inc.盘中异动 早盘大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482734653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482734653?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:54","pubTimestamp":1731340454,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时54分，Transmedics Group, Inc.股票出现异动，股价大幅上涨5.00%。Transmedics Group, Inc.股票所在的医疗器械行业中，整体涨幅为0.81%。其相关个股中，Semler Scientific, Inc.、Nano-X Imaging Ltd、Vicarious Surgical Inc.涨幅较大，Nuwellis, Inc.、Reshape Lifesciences, Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为1049.33%、238.64%、48.19%，振幅较大的相关个股有Nexalin Technology, Inc.、Nuwellis, Inc.、Icecure Medical Ltd.，振幅分别为37.89%、34.81%、20.01%。Transmedics Group, Inc.公司简介：TransMedics Group Inc 是一家商业阶段的医疗技术公司，为多种疾病状态的终末期器官衰竭患者提供器官移植治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111235414abb6895f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111235414abb6895f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","TMDX","BK4588","BK4007","BK4082","BK4585","OCS","LU2324357040.USD"],"gpt_icon":0},{"id":"2481812829","title":"Transmedics Group, Inc.盘中异动 早盘急速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481812829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481812829?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 23:23","pubTimestamp":1730906584,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时23分，Transmedics Group, Inc.股票出现异动，股价大幅拉升5.06%。Transmedics Group, Inc.股票所在的医疗器械行业中，整体跌幅为0.46%。其相关个股中，Cytek Biosciences, Inc.、Treace Medical Concepts, Inc.、Nexalin Technology Inc C/Wts 涨幅较大，Bluejay Diagnostics, Inc.、Nuwellis, Inc.、Tenon Medical, Inc.较为活跃，换手率分别为55.10%、24.56%、12.87%，振幅较大的相关个股有Cytek Biosciences, Inc.、Xylo Technologies Ltd、Biosig Technologies, Inc.，振幅分别为25.55%、22.13%、17.18%。Transmedics Group, Inc.公司简介：TransMedics Group Inc 是一家商业阶段的医疗技术公司，为多种疾病状态的终末期器官衰竭患者提供器官移植治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106232304971a4d2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106232304971a4d2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4082","TMDX","BK4007","OCS","LU2324357040.USD","LU2065731478.USD","BK4588"],"gpt_icon":0},{"id":"2480393568","title":"Transmedics Group, Inc.2024财年第三财季实现净利润4.22百万美元，同比增加116.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480393568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480393568?lang=zh_cn&edition=fundamental","pubTime":"2024-11-02 00:01","pubTimestamp":1730476869,"startTime":"0","endTime":"0","summary":"11月2日，Transmedics Group, Inc.公布财报，公告显示公司2024财年第三财季净利润为4.22百万美元，同比增加116.60%；其中营业收入为1.09亿美元，同比增加64.08%，每股基本收益为0.13美元。从资产负债表来看，Transmedics Group, Inc.总负债5.76亿美元，其中短期债务2.54百万美元，资产负债比为1.37，流动比率为0.09。机构评级：截至2024年11月2日，当前有9家机构对Transmedics Group, Inc.目标价做出预测，其中目标均价为144.00美元，其中最低目标价为109.00美元，最高目标价为180.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102000121ab938048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102000121ab938048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMDX"],"gpt_icon":1},{"id":"2479785303","title":"Transmedics Group, Inc.盘中异动 早盘大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479785303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479785303?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:39","pubTimestamp":1730295585,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时39分，Transmedics Group, Inc.股票出现异动，股价快速跳水5.02%。Transmedics Group, Inc.股票所在的医疗器械行业中，整体涨幅为0.73%。其相关个股中，Cvrx, Inc.、Venus Concept Inc.、Xylo Technologies Ltd涨幅较大，Nanovibronix, Inc.、Tenon Medical, Inc.、Biomerica, Inc.较为活跃，换手率分别为6.06%、4.30%、3.46%，振幅较大的相关个股有Cvrx, Inc.、Movano Inc.、Nanovibronix, Inc.，振幅分别为31.00%、12.67%、10.92%。Transmedics Group, Inc.公司简介：TransMedics Group Inc 是一家商业阶段的医疗技术公司，为多种疾病状态的终末期器官衰竭患者提供器官移植治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213945a1fad9c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213945a1fad9c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","BK4585","OCS","BK4588","TMDX","BK4007","LU2324357040.USD","BK4082"],"gpt_icon":1},{"id":"1101253173","title":"TransMedics 2024年前三季度净利润2.86亿美元,收入同比增长近1倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1101253173","media":"老虎公告助手","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101253173?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 04:32","pubTimestamp":1730233967,"startTime":"0","endTime":"0","summary":"收入拆解：- 公司的\"OCS器官运送和管理服务\"是主要收入来源,占总收入的121,598千美元,同比增长236.1%。公司未来发展重点在于扩大OCS系统的应用范围,推进新产品开发,加强航空运输能力并持续推进\"OCS器官运送和管理服务\"。运营数据：公司2024年前三季度亏损现金流为29,140千美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"TransMedics 2024年前三季度净利润2.86亿美元,收入同比增长近1倍","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMDX"],"gpt_icon":0},{"id":"1156086172","title":"异动解读 | TransMedics Group第三季度业绩疲软 股价暴跌逾28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156086172","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156086172?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 04:30","pubTimestamp":1730233841,"startTime":"0","endTime":"0","summary":"医疗器械公司TransMedics Group Inc.盘中大跌超过32%,引起市场高度关注。此前该公司发布的2024年第三季度财报数据远逊市场预期,令投资者对其未来增长前景产生质疑。根据财报显示,TransMedics Group第三季度营收为1.088亿美元,远低于华尔街分析师平均预期的1.15亿美元。TransMedics Group是一家专注于为终末期器官衰竭患者提供移植治疗的医疗技术公司。这引发了投资者对公司前景的担忧,导致其股价在盘后出现重挫,跌幅高达28.87%,报收于90.20美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TMDX"],"gpt_icon":0},{"id":"1167782658","title":"异动解读 | TransMedics Group第三季度业绩疲软 股价暴跌近25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167782658","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167782658?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 21:39","pubTimestamp":1730209158,"startTime":"0","endTime":"0","summary":"医疗技术公司TransMedics Group Inc.在2024年10月29日盘中大跌,股价一度下挫28.60%,报收于90.20美元。此前公司公布的2024年第三季度财报数据远逊市场预期,引发投资者对其未来增长前景的担忧。据财报显示,TransMedics Group第三季度营收为1.088亿美元,低于分析师平均预期的1.15亿美元。TransMedics Group是一家从事医疗器械领域的公司,专门为终末期器官衰竭患者提供移植治疗。本季度业绩疲软暴露出公司在某些领域可能面临增长瓶颈,无法继续保持之前的高速增长势头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TMDX"],"gpt_icon":0},{"id":"2479839812","title":"Transmedics Group, Inc.跌27.89% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2479839812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479839812?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 21:31","pubTimestamp":1730208665,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时31分，Transmedics Group, Inc.股票出现波动，股价快速跳水27.89%。Transmedics Group, Inc.股票所在的医疗器械行业中，整体跌幅为0.20%。其相关个股中，Inari Medical, Inc.、Nexalin Technology, Inc.、Nanovibronix, Inc.涨幅较大，Autonomix Medical, Inc.、Nexalin Technology, Inc.、Transmedics Group, Inc.较为活跃，换手率分别为6.59%、3.30%、3.06%，振幅较大的相关个股有Sera Prognostics, Inc.、Transmedics Group, Inc.、Inari Medical, Inc.，振幅分别为6.71%、5.01%、4.50%。Transmedics Group, Inc.公司简介：TransMedics Group Inc 是一家商业阶段的医疗技术公司，为多种疾病状态的终末期器官衰竭患者提供器官移植治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921310595bd81a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921310595bd81a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","OCS","BK4585","BK4007","BK4588","LU2324357040.USD","TMDX","BK4082"],"gpt_icon":0},{"id":"2479537474","title":"BUZZ-第三季度业绩不佳，TransMedics 下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2479537474","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479537474?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 18:41","pubTimestamp":1730198471,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月29日 - ** 医疗技术公司TransMedics集团  股价盘前下跌约25%，至94.70美元。** 周一收盘后，TransMedics在 (link)，第三季度营收为1.088亿美元，低于预期的1.15亿美元。** 该公司表示，继续预计全年营收将在 4.25 亿美元至 4.45 亿美元之间；分析师平均预计 2024 年营收为 4.4436 亿美元。** 第三季度净利润为每股 12 美分，低于预期的每股 29 美分** 财报发布后，至少有两位分析师下调了公司的预测值** 截至上次收盘，股价累计上涨 59.9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","TMDX","BK4588","BK4082","BK4585","LU2324357040.USD"],"gpt_icon":0},{"id":"1142816259","title":"异动解读 | TransMedics Group第三季度业绩不佳 股价暴跌逾28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142816259","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142816259?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 16:06","pubTimestamp":1730189187,"startTime":"0","endTime":"0","summary":"医疗技术公司TransMedics Group Inc.在2024年10月28日盘后出现大跌,跌幅高达28.87%,报收于90.20美元。这主要是因为该公司公布的2024年第三季度财报数据远低于市场预期,引发投资者对其未来增长前景的担忧。净利润仅为每股12美分,也未能达到预期的每股29美分。TransMedics Group是一家从事医疗器械的公司,专门为终末期器官衰竭患者提供移植治疗。本季度业绩疲软暴露出公司在某些领域可能面临增长瓶颈,无法继续保持之前的高速增长势头。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TMDX"],"gpt_icon":0},{"id":"1169275698","title":"异动解读 | TransMedics Group第三季度业绩疲软 股价暴跌近25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169275698","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169275698?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 14:44","pubTimestamp":1730184284,"startTime":"0","endTime":"0","summary":"医疗技术公司TransMedics Group Inc.在2024年10月28日晚间暴跌近25%,令投资者失望。此前,该公司公布的2024年第三季度财报数据低于市场预期,令人对其未来增长前景产生质疑。根据财报显示,TransMedics Group第三季度营收为1.088亿美元,远低于华尔街分析师平均预期的1.15亿美元。TransMedics Group是一家专注于为终末期器官衰竭患者提供移植治疗的医疗技术公司。这使得其股价在盘后出现重挫,跌幅高达28.87%,报收于90.20美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TMDX"],"gpt_icon":0},{"id":"2479444458","title":"美国研究综述-Coinbase Global、Meta、联合太平洋公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2479444458","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479444458?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 14:41","pubTimestamp":1730184072,"startTime":"0","endTime":"0","summary":"    路透10月29日 - 华尔街证券分析师周二调整了对 Coinbase Global、Meta 和联合太平洋等几家美国上市公司的评级和目标价。要点             * Coinbase Global Inc   ：摩根大通将目标价从181美元上调至196美元             * Meta   ：Wedbush将目标价从600美元上调至640美元             * Union Pacific Corp   ：大和资本市场将目标价从250美元下调至240美元 以下是路透周二报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4624e84750d72ade2ebcb09583409b58","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","AMKR","IE00BK4W5M84.HKD","CCB","WST","LU2065171402.SGD","LU2756315664.SGD","LU0266013472.USD","BK4090","OLN","LU1861219969.SGD","SARO","IE00B7KXQ091.USD","BK4202","LU0198837287.USD","LU0203345920.USD","NARI","CX","RCL","BK4086","BK4142","EXAS","CSTL","IE00B1BXHZ80.USD","DAN","NTRA","TMDX","BK4588","COIN","VFC","IE00BQXX3D17.EUR","LU2065171311.SGD","IE0005OL40V9.USD","LU0390134368.USD","MGA","NCLH","SBAC","LU0061475181.USD","LU2552382215.SGD","META","TREX","UNP","IE0034235303.USD","FFIV","EL","LU0068578508.USD","HON","BK4121","BK4507","MHK"],"gpt_icon":1},{"id":"1173227347","title":"异动解读 | 业绩不及预期 TransMedics Group夜盘大跌近25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173227347","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173227347?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 08:02","pubTimestamp":1730160168,"startTime":"0","endTime":"0","summary":"医疗技术公司TransMedics Group Inc.周五盘后股价大跌近25%,引发了市场的广泛关注。公司公布的2024年第三季度财报数据显示,营收和净利润双双低于市场预期,令投资者对公司的增长前景失去信心。净利润为每股12美分,也未达到预期的29美分。TransMedics Group是一家从事医疗器械的公司,专门为终末期器官衰竭患者提供移植治疗。公司本季度业绩未达预期,暴露出在某些领域可能面临增长挑战,这也令股价在盘后大幅下挫近25%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TMDX"],"gpt_icon":0},{"id":"2479450178","title":"BUZZ-第三季度业绩不及预期，TransMedics 集团下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2479450178","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479450178?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 04:48","pubTimestamp":1730148498,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月28日 - ** 医疗技术公司TransMedics Group   股价盘后下跌约28%，至90.20美元。 ** 公司公布的第三季度营收为1.088亿美元，低于预期的1.15亿美元，数据由LSEG汇编。 ** 继续预计 2024 年全年营收在 4.25 亿至 4.45 亿美元之间；分析师平均预计 2024 年营收 4.4436 亿美元 - LSEG ** 公布的第三季度净利润为每股 12 美分，低于预期的每股 29 美分 ** 截至上日收盘，股价累计上涨 59.9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2324357040.USD","BK4082","TMDX","BK4588","LU2065731478.USD"],"gpt_icon":0},{"id":"2478828574","title":"Transmedics Group, Inc.盘中异动 早盘股价大涨5.03%报131.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478828574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478828574?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 22:16","pubTimestamp":1730124988,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时16分，Transmedics Group, Inc.股票出现波动，股价大幅拉升5.03%。截至发稿，该股报131.46美元/股，成交量44.1737万股，换手率1.33%，振幅3.09%。Transmedics Group, Inc.股票所在的医疗器械行业中，整体涨幅为0.61%。Transmedics Group, Inc.公司简介：TransMedics Group Inc 是一家商业阶段的医疗技术公司，为多种疾病状态的终末期器官衰竭患者提供器官移植治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822162898e3ed7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822162898e3ed7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TMDX","LU2324357040.USD","OCS","LU2065731478.USD","BK4585","BK4082","BK4588"],"gpt_icon":0},{"id":"2477156587","title":"Transmedics Group, Inc.盘中异动 下午盘急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477156587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477156587?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 03:14","pubTimestamp":1729710861,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日03时14分，Transmedics Group, Inc.股票出现异动，股价快速下挫5.01%。Transmedics Group, Inc.股票所在的医疗器械行业中，整体跌幅为0.31%。其相关个股中，Tenon Medical Inc C/Wts 16/06/2028 、Tela Bio, Inc.、Lensar, Inc.涨幅较大，Bluejay Diagnostics, Inc.、Tenon Medical, Inc.、Nuwellis, Inc.较为活跃，换手率分别为53.19%、44.90%、40.70%，振幅较大的相关个股有Tenon Medical Inc C/Wts 16/06/2028 、Nuwellis, Inc.、Nexalin Technology, Inc.，振幅分别为56.22%、32.63%、27.43%。Transmedics Group, Inc.公司简介：TransMedics Group Inc 是一家商业阶段的医疗技术公司，为多种疾病状态的终末期器官衰竭患者提供器官移植治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102403142298e3e103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102403142298e3e103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2324357040.USD","BK4082","BK4585","BK4588","OCS","TMDX","BK4007","LU2065731478.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"TMDX","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-10-28","symbol":"TMDX","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-07-31","symbol":"TMDX","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-04-30","symbol":"TMDX","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-02-26","symbol":"TMDX","fiscalQuarterEnding":"2023/12","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMDX","date":"2025-04-21","current":83.757244,"percent":0.936534,"low":-492.20177,"twenty":-73.321589,"median":-25.972128,"eighty":-11.563886,"high":1958.305806,"avg":38.493182,"sd":385.442484,"marketCap":2970366911},"quantilePoints":[{"date":"2020-04-24","current":-13.162923,"twenty":-23.157877,"median":-14.134503,"eighty":-12.753719,"marketCap":379487074},{"date":"2020-05-01","current":-12.28194,"twenty":-23.137732,"median":-14.065064,"eighty":-12.753719,"marketCap":354088333},{"date":"2020-05-08","current":-12.284908,"twenty":-23.085919,"median":-14.02469,"eighty":-12.66398,"marketCap":354173885},{"date":"2020-05-15","current":-10.69928,"twenty":-23.041816,"median":-13.998997,"eighty":-12.501264,"marketCap":308460247},{"date":"2020-05-22","current":-11.855158,"twenty":-23.021265,"median":-13.980645,"eighty":-12.428835,"marketCap":341784208},{"date":"2020-05-29","current":-12.078931,"twenty":-22.961956,"median":-13.94027,"eighty":-12.375201,"marketCap":348235586},{"date":"2020-06-05","current":-14.105886,"twenty":-22.830774,"median":-13.888884,"eighty":-12.362068,"marketCap":406672695},{"date":"2020-06-12","current":-14.096482,"twenty":-22.743887,"median":-13.907236,"eighty":-12.375521,"marketCap":406401579},{"date":"2020-06-19","current":-15.996075,"twenty":-22.628039,"median":-13.954952,"eighty":-12.428445,"marketCap":461166836},{"date":"2020-06-26","current":-15.779785,"twenty":-22.573521,"median":-13.991656,"eighty":-12.432551,"marketCap":454931188},{"date":"2020-07-02","current":-16.381636,"twenty":-22.573521,"median":-14.002667,"eighty":-12.442737,"marketCap":472282556},{"date":"2020-07-10","current":-15.836208,"twenty":-22.547966,"median":-14.035701,"eighty":-12.460443,"marketCap":456557878},{"date":"2020-07-17","current":-16.400443,"twenty":-22.394637,"median":-14.076075,"eighty":-12.492373,"marketCap":472824786},{"date":"2020-07-24","current":-16.297,"twenty":-21.457623,"median":-14.096482,"eighty":-12.514601,"marketCap":469842520},{"date":"2020-07-31","current":-16.983487,"twenty":-21.295775,"median":-14.200571,"eighty":-12.578069,"marketCap":489633924},{"date":"2020-08-07","current":-14.059726,"twenty":-21.125409,"median":-14.226563,"eighty":-12.636251,"marketCap":489362809},{"date":"2020-08-14","current":-14.355375,"twenty":-20.833357,"median":-14.200571,"eighty":-12.645845,"marketCap":499653196},{"date":"2020-08-21","current":-13.809247,"twenty":-19.046941,"median":-14.174578,"eighty":-12.648281,"marketCap":480644650},{"date":"2020-08-28","current":-13.871662,"twenty":-18.511193,"median":-14.110069,"eighty":-12.687529,"marketCap":482817055},{"date":"2020-09-04","current":-12.771603,"twenty":-18.130274,"median":-14.094428,"eighty":-12.692326,"marketCap":444528414},{"date":"2020-09-11","current":-12.958847,"twenty":-18.118553,"median":-14.082311,"eighty":-12.698199,"marketCap":451045629},{"date":"2020-09-18","current":-12.280087,"twenty":-18.109763,"median":-14.055055,"eighty":-12.698199,"marketCap":427420723},{"date":"2020-09-25","current":-11.195632,"twenty":-18.073136,"median":-14.027698,"eighty":-12.643926,"marketCap":389675182},{"date":"2020-10-02","current":-10.867955,"twenty":-17.876816,"median":-14.002667,"eighty":-12.485987,"marketCap":378270055},{"date":"2020-10-09","current":-10.446656,"twenty":-17.739581,"median":-13.991656,"eighty":-12.414922,"marketCap":363606320},{"date":"2020-10-16","current":-10.54808,"twenty":-17.707721,"median":-13.961383,"eighty":-12.281569,"marketCap":367136478},{"date":"2020-10-23","current":-10.337431,"twenty":-17.681961,"median":-13.941878,"eighty":-12.230435,"marketCap":359804611},{"date":"2020-10-30","current":-9.346598,"twenty":-17.599918,"median":-13.925931,"eighty":-11.992507,"marketCap":325317678},{"date":"2020-11-06","current":-11.005568,"twenty":-17.569151,"median":-13.888884,"eighty":-11.853752,"marketCap":347930040},{"date":"2020-11-13","current":-12.311459,"twenty":-17.56036,"median":-13.865591,"eighty":-11.878868,"marketCap":389214478},{"date":"2020-11-20","current":-12.698072,"twenty":-17.553035,"median":-13.822816,"eighty":-11.894538,"marketCap":401436845},{"date":"2020-11-27","current":-12.706663,"twenty":-17.547175,"median":-13.801445,"eighty":-11.934826,"marketCap":401708453},{"date":"2020-12-04","current":-13.067502,"twenty":-17.544245,"median":-13.797227,"eighty":-11.964707,"marketCap":413115996},{"date":"2020-12-11","current":-12.99877,"twenty":-17.544245,"median":-13.793453,"eighty":-11.972959,"marketCap":410943130},{"date":"2020-12-18","current":-16.040122,"twenty":-17.517874,"median":-13.793651,"eighty":-11.990929,"marketCap":507092416},{"date":"2020-12-24","current":-16.126036,"twenty":-17.489172,"median":-13.800794,"eighty":-12.018421,"marketCap":509808497},{"date":"2020-12-31","current":-17.096863,"twenty":-17.470726,"median":-13.805346,"eighty":-12.051887,"marketCap":540500218},{"date":"2021-01-08","current":-16.117444,"twenty":-17.457806,"median":-13.830157,"eighty":-12.096226,"marketCap":509536889},{"date":"2021-01-15","current":-16.701659,"twenty":-17.434364,"median":-13.872932,"eighty":-12.16581,"marketCap":528006243},{"date":"2021-01-22","current":-20.42173,"twenty":-17.500293,"median":-13.899777,"eighty":-12.167428,"marketCap":645612572},{"date":"2021-01-29","current":-19.571183,"twenty":-17.55157,"median":-13.926274,"eighty":-12.19118,"marketCap":618723365},{"date":"2021-02-05","current":-19.49386,"twenty":-17.676101,"median":-13.948415,"eighty":-12.203403,"marketCap":616278892},{"date":"2021-02-12","current":-26.341197,"twenty":-18.064346,"median":-13.965284,"eighty":-12.225546,"marketCap":832750587},{"date":"2021-02-19","current":-30.439289,"twenty":-18.198516,"median":-13.991656,"eighty":-12.232419,"marketCap":962307675},{"date":"2021-02-26","current":-30.834493,"twenty":-18.827135,"median":-14.002667,"eighty":-12.236582,"marketCap":974801650},{"date":"2021-03-05","current":-30.025417,"twenty":-19.596957,"median":-14.027698,"eighty":-12.245727,"marketCap":863170700},{"date":"2021-03-12","current":-34.483887,"twenty":-20.107285,"median":-14.055055,"eighty":-12.269202,"marketCap":991342776},{"date":"2021-03-19","current":-42.167072,"twenty":-20.662137,"median":-14.082311,"eighty":-12.278977,"marketCap":1212218983},{"date":"2021-03-26","current":-37.854206,"twenty":-21.63362,"median":-14.095455,"eighty":-12.281569,"marketCap":1088232710},{"date":"2021-04-01","current":-38.149347,"twenty":-22.558188,"median":-14.110069,"eighty":-12.283721,"marketCap":1096717422},{"date":"2021-04-09","current":-30.237665,"twenty":-22.800108,"median":-14.174578,"eighty":-12.300839,"marketCap":869272406},{"date":"2021-04-16","current":-25.972062,"twenty":-23.071289,"median":-14.229872,"eighty":-12.311459,"marketCap":746644851},{"date":"2021-04-23","current":-27.653569,"twenty":-23.31291,"median":-14.291784,"eighty":-12.341776,"marketCap":794984788},{"date":"2021-04-30","current":-27.586308,"twenty":-24.225185,"median":-14.367078,"eighty":-12.362228,"marketCap":793051190},{"date":"2021-05-07","current":-24.075181,"twenty":-24.516861,"median":-14.46147,"eighty":-12.401788,"marketCap":669603020},{"date":"2021-05-14","current":-22.08878,"twenty":-24.477249,"median":-14.493156,"eighty":-12.429224,"marketCap":614355246},{"date":"2021-05-21","current":-24.323482,"twenty":-24.383304,"median":-14.681695,"eighty":-12.437644,"marketCap":676508992},{"date":"2021-05-28","current":-25.465662,"twenty":-24.595768,"median":-14.688982,"eighty":-12.453361,"marketCap":708276462},{"date":"2021-06-04","current":-25.972194,"twenty":-24.773821,"median":-14.702004,"eighty":-12.462707,"marketCap":722364645},{"date":"2021-06-11","current":-28.117508,"twenty":-25.021661,"median":-14.733081,"eighty":-12.476612,"marketCap":782032240},{"date":"2021-06-18","current":-29.577512,"twenty":-25.237381,"median":-14.877813,"eighty":-12.495612,"marketCap":822639354},{"date":"2021-06-25","current":-33.550315,"twenty":-25.626484,"median":-15.002344,"eighty":-12.506122,"marketCap":933134902},{"date":"2021-07-02","current":-33.748955,"twenty":-25.772312,"median":-15.246897,"eighty":-12.526131,"marketCap":938659680},{"date":"2021-07-09","current":-34.275351,"twenty":-25.972168,"median":-15.343257,"eighty":-12.550355,"marketCap":953300340},{"date":"2021-07-16","current":-27.034919,"twenty":-26.24641,"median":-15.378585,"eighty":-12.589705,"marketCap":751922204},{"date":"2021-07-23","current":-29.398736,"twenty":-26.411493,"median":-15.426278,"eighty":-12.63817,"marketCap":817667055},{"date":"2021-07-30","current":-28.32608,"twenty":-26.799293,"median":-15.550413,"eighty":-12.646332,"marketCap":787833257},{"date":"2021-08-06","current":-28.1995,"twenty":-26.891922,"median":-15.629322,"eighty":-12.656131,"marketCap":845533816},{"date":"2021-08-13","current":-26.82414,"twenty":-27.031815,"median":-15.749531,"eighty":-12.688488,"marketCap":804295014},{"date":"2021-08-20","current":-24.84879,"twenty":-26.996431,"median":-15.812698,"eighty":-12.693475,"marketCap":745066132},{"date":"2021-08-27","current":-29.436401,"twenty":-27.031815,"median":-15.852086,"eighty":-12.698072,"marketCap":882621060},{"date":"2021-09-03","current":-30.156389,"twenty":-27.247736,"median":-15.906956,"eighty":-12.698391,"marketCap":904209158},{"date":"2021-09-10","current":-29.297942,"twenty":-27.294017,"median":-15.933636,"eighty":-12.699667,"marketCap":878469503},{"date":"2021-09-17","current":-29.26102,"twenty":-27.442179,"median":-15.961966,"eighty":-12.706663,"marketCap":877362421},{"date":"2021-09-24","current":-28.95641,"twenty":-27.586308,"median":-16.074488,"eighty":-12.726133,"marketCap":868228995},{"date":"2021-10-01","current":-30.165619,"twenty":-27.691817,"median":-16.126036,"eighty":-12.771603,"marketCap":904485928},{"date":"2021-10-08","current":-25.291859,"twenty":-27.730159,"median":-16.18188,"eighty":-12.775394,"marketCap":758351115},{"date":"2021-10-15","current":-24.507258,"twenty":-27.692003,"median":-16.221769,"eighty":-12.775394,"marketCap":734825624},{"date":"2021-10-22","current":-25.328782,"twenty":-27.691817,"median":-16.292298,"eighty":-12.783002,"marketCap":759458197},{"date":"2021-10-29","current":-25.319551,"twenty":-27.680499,"median":-16.315046,"eighty":-12.795098,"marketCap":759181426},{"date":"2021-11-05","current":-29.067177,"twenty":-27.691817,"median":-16.352637,"eighty":-12.802438,"marketCap":871550241},{"date":"2021-11-12","current":-19.672095,"twenty":-27.691817,"median":-16.39104,"eighty":-12.802438,"marketCap":744746154},{"date":"2021-11-19","current":-16.716146,"twenty":-27.680499,"median":-16.404998,"eighty":-12.839143,"marketCap":632839853},{"date":"2021-11-26","current":-16.070678,"twenty":-27.658955,"median":-16.395741,"eighty":-12.839143,"marketCap":608403737},{"date":"2021-12-03","current":-15.879972,"twenty":-27.641511,"median":-16.39104,"eighty":-12.849419,"marketCap":601183976},{"date":"2021-12-10","current":-16.276054,"twenty":-27.596746,"median":-16.395741,"eighty":-12.853457,"marketCap":616178865},{"date":"2021-12-17","current":-15.161156,"twenty":-27.55953,"median":-16.389103,"eighty":-12.856703,"marketCap":573971029},{"date":"2021-12-23","current":-15.417876,"twenty":-27.530995,"median":-16.323638,"eighty":-12.867633,"marketCap":583689939},{"date":"2021-12-31","current":-14.053592,"twenty":-27.471881,"median":-16.306455,"eighty":-12.876569,"marketCap":532040877},{"date":"2022-01-07","current":-12.747987,"twenty":-27.435385,"median":-16.287596,"eighty":-12.876569,"marketCap":482613279},{"date":"2022-01-14","current":-12.109854,"twenty":-27.405593,"median":-16.226471,"eighty":-12.85309,"marketCap":458454847},{"date":"2022-01-21","current":-10.7309,"twenty":-27.367699,"median":-16.203972,"eighty":-12.81712,"marketCap":406250419},{"date":"2022-01-28","current":-10.584203,"twenty":-27.319279,"median":-16.173366,"eighty":-12.778437,"marketCap":400696756},{"date":"2022-02-04","current":-10.980285,"twenty":-27.281386,"median":-16.133246,"eighty":-12.734875,"marketCap":415691645},{"date":"2022-02-11","current":-11.009625,"twenty":-27.262439,"median":-16.117444,"eighty":-12.698072,"marketCap":416802378},{"date":"2022-02-18","current":-10.540194,"twenty":-27.257466,"median":-16.089765,"eighty":-12.646819,"marketCap":399030657},{"date":"2022-02-25","current":-10.720459,"twenty":-27.247736,"median":-16.02606,"eighty":-12.58418,"marketCap":474005102},{"date":"2022-03-04","current":-11.724859,"twenty":-27.225903,"median":-15.989995,"eighty":-12.493992,"marketCap":518414627},{"date":"2022-03-11","current":-11.301145,"twenty":-27.16198,"median":-15.94304,"eighty":-12.432551,"marketCap":499680117},{"date":"2022-03-18","current":-15.405478,"twenty":-27.099088,"median":-15.919843,"eighty":-12.402341,"marketCap":681153199},{"date":"2022-03-25","current":-15.323265,"twenty":-27.051704,"median":-15.876898,"eighty":-12.428445,"marketCap":677518145},{"date":"2022-04-01","current":-17.391241,"twenty":-27.040097,"median":-15.894068,"eighty":-12.432551,"marketCap":768953735},{"date":"2022-04-08","current":-17.163574,"twenty":-27.031815,"median":-15.933636,"eighty":-12.446278,"marketCap":758887431},{"date":"2022-04-14","current":-14.848958,"twenty":-27.019401,"median":-15.925045,"eighty":-12.460443,"marketCap":656546679},{"date":"2022-04-22","current":-13.503146,"twenty":-26.904553,"median":-15.879972,"eighty":-12.466104,"marketCap":597041621},{"date":"2022-04-29","current":-13.262697,"twenty":-26.904553,"median":-15.862361,"eighty":-12.492373,"marketCap":586410139},{"date":"2022-05-06","current":-16.474421,"twenty":-26.897985,"median":-15.872637,"eighty":-12.50047,"marketCap":771991348},{"date":"2022-05-13","current":-17.441748,"twenty":-26.841397,"median":-15.862361,"eighty":-12.514601,"marketCap":817320307},{"date":"2022-05-20","current":-16.958084,"twenty":-26.841397,"median":-15.879972,"eighty":-12.543427,"marketCap":794655827},{"date":"2022-05-27","current":-17.847787,"twenty":-26.841397,"median":-15.925045,"eighty":-12.578069,"marketCap":836347277},{"date":"2022-06-03","current":-16.916286,"twenty":-26.827591,"median":-15.94304,"eighty":-12.602513,"marketCap":792697168},{"date":"2022-06-10","current":-15.507093,"twenty":-26.669529,"median":-15.961966,"eighty":-12.630726,"marketCap":726662388},{"date":"2022-06-17","current":-15.650401,"twenty":-26.588613,"median":-15.95551,"eighty":-12.643926,"marketCap":733377790},{"date":"2022-06-24","current":-18.68972,"twenty":-26.508695,"median":-15.993035,"eighty":-12.647307,"marketCap":875800260},{"date":"2022-07-01","current":-19.089787,"twenty":-26.442424,"median":-16.040122,"eighty":-12.67183,"marketCap":894547422},{"date":"2022-07-08","current":-20.003374,"twenty":-26.42833,"median":-16.108853,"eighty":-12.689448,"marketCap":937358106},{"date":"2022-07-15","current":-19.943662,"twenty":-26.392813,"median":-16.12174,"eighty":-12.694624,"marketCap":934560022},{"date":"2022-07-22","current":-20.725884,"twenty":-26.316753,"median":-16.137134,"eighty":-12.698072,"marketCap":971214921},{"date":"2022-07-29","current":-24.11153,"twenty":-26.27507,"median":-16.155011,"eighty":-12.69871,"marketCap":1129866278},{"date":"2022-08-05","current":-32.043547,"twenty":-26.27507,"median":-16.173366,"eighty":-12.702465,"marketCap":1528957832},{"date":"2022-08-12","current":-30.874266,"twenty":-26.449103,"median":-16.184005,"eighty":-12.714451,"marketCap":1473165603},{"date":"2022-08-19","current":-29.941469,"twenty":-26.834494,"median":-16.221769,"eighty":-12.734875,"marketCap":1428657195},{"date":"2022-08-26","current":-34.336125,"twenty":-26.901926,"median":-16.273966,"eighty":-12.757433,"marketCap":1638348214},{"date":"2022-09-02","current":-33.994538,"twenty":-27.038803,"median":-16.295286,"eighty":-12.773119,"marketCap":1622049360},{"date":"2022-09-09","current":-35.071852,"twenty":-27.16198,"median":-16.297864,"eighty":-12.775394,"marketCap":1673453437},{"date":"2022-09-16","current":-32.831826,"twenty":-27.262439,"median":-16.317489,"eighty":-12.776916,"marketCap":1566570571},{"date":"2022-09-23","current":-27.379562,"twenty":-27.386913,"median":-16.347767,"eighty":-12.785421,"marketCap":1306415794},{"date":"2022-09-30","current":-27.418976,"twenty":-27.428479,"median":-16.390071,"eighty":-12.796566,"marketCap":1308296431},{"date":"2022-10-07","current":-27.103664,"twenty":-27.545555,"median":-16.400443,"eighty":-12.802438,"marketCap":1293251335},{"date":"2022-10-14","current":-25.671624,"twenty":-27.543572,"median":-16.44755,"eighty":-12.809779,"marketCap":1224921526},{"date":"2022-10-21","current":-30.558954,"twenty":-27.628058,"median":-16.474421,"eighty":-12.839143,"marketCap":1458120507},{"date":"2022-10-28","current":-31.964719,"twenty":-27.691966,"median":-16.530468,"eighty":-12.841712,"marketCap":1525196558},{"date":"2022-11-04","current":-42.354711,"twenty":-27.73943,"median":-16.588522,"eighty":-12.852355,"marketCap":1786479351},{"date":"2022-11-11","current":-42.581773,"twenty":-27.878657,"median":-16.661224,"eighty":-12.854544,"marketCap":1796056617},{"date":"2022-11-18","current":-43.149429,"twenty":-27.930201,"median":-16.716146,"eighty":-12.860826,"marketCap":1819999782},{"date":"2022-11-25","current":-44.844829,"twenty":-28.114782,"median":-16.725209,"eighty":-12.87444,"marketCap":1891510035},{"date":"2022-12-02","current":-48.659478,"twenty":-28.1995,"median":-16.793878,"eighty":-12.877988,"marketCap":2052408103},{"date":"2022-12-09","current":-44.504235,"twenty":-28.316148,"median":-16.838661,"eighty":-12.880014,"marketCap":1877144136},{"date":"2022-12-16","current":-44.859966,"twenty":-28.374214,"median":-16.861005,"eighty":-12.881601,"marketCap":1892148519},{"date":"2022-12-23","current":-45.026479,"twenty":-28.448727,"median":-16.916286,"eighty":-12.90521,"marketCap":1899171847},{"date":"2022-12-30","current":-46.714309,"twenty":-28.574703,"median":-16.943527,"eighty":-12.93882,"marketCap":1970362858},{"date":"2023-01-06","current":-42.104942,"twenty":-28.585004,"median":-16.983487,"eighty":-12.954197,"marketCap":1775944358},{"date":"2023-01-13","current":-46.093672,"twenty":-28.676622,"median":-17.00632,"eighty":-12.974038,"marketCap":1944184998},{"date":"2023-01-20","current":-48.689753,"twenty":-28.728808,"median":-17.045268,"eighty":-12.985647,"marketCap":2053685072},{"date":"2023-01-27","current":-52.277339,"twenty":-28.942873,"median":-17.096863,"eighty":-12.990041,"marketCap":2205005875},{"date":"2023-02-03","current":-52.496833,"twenty":-28.997483,"median":-17.134149,"eighty":-12.994058,"marketCap":2214263899},{"date":"2023-02-10","current":-48.197784,"twenty":-29.172254,"median":-17.201519,"eighty":-12.996624,"marketCap":2032934329},{"date":"2023-02-17","current":-50.029421,"twenty":-29.298826,"median":-17.226815,"eighty":-12.999518,"marketCap":2110190942},{"date":"2023-02-24","current":-69.265627,"twenty":-29.35148,"median":-17.300006,"eighty":-13.001017,"marketCap":2509562934},{"date":"2023-03-03","current":-73.161511,"twenty":-29.457185,"median":-17.353785,"eighty":-13.003488,"marketCap":2650714710},{"date":"2023-03-10","current":-63.555342,"twenty":-29.554469,"median":-17.394489,"eighty":-13.007808,"marketCap":2302673582},{"date":"2023-03-17","current":-65.132673,"twenty":-29.637629,"median":-17.434364,"eighty":-13.015143,"marketCap":2359821871},{"date":"2023-03-24","current":-66.390095,"twenty":-29.774167,"median":-17.444953,"eighty":-13.037706,"marketCap":2405379521},{"date":"2023-03-31","current":-67.296505,"twenty":-30.047597,"median":-17.472491,"eighty":-13.040611,"marketCap":2438219664},{"date":"2023-04-06","current":-64.443979,"twenty":-30.165619,"median":-17.508311,"eighty":-13.046472,"marketCap":2334869801},{"date":"2023-04-14","current":-63.099677,"twenty":-30.237665,"median":-17.544245,"eighty":-13.046472,"marketCap":2286164390},{"date":"2023-04-21","current":-70.983769,"twenty":-30.4376,"median":-17.558895,"eighty":-13.053797,"marketCap":2571812937},{"date":"2023-04-28","current":-70.579687,"twenty":-30.514984,"median":-17.628487,"eighty":-13.057399,"marketCap":2557172635},{"date":"2023-05-05","current":-84.355078,"twenty":-30.828945,"median":-17.716993,"eighty":-13.067502,"marketCap":2387670480},{"date":"2023-05-12","current":-88.638396,"twenty":-30.888537,"median":-17.956066,"eighty":-13.067502,"marketCap":2508909805},{"date":"2023-05-19","current":-84.509528,"twenty":-31.118008,"median":-18.115623,"eighty":-13.07405,"marketCap":2392042202},{"date":"2023-05-26","current":-82.036808,"twenty":-31.268406,"median":-18.234896,"eighty":-13.07405,"marketCap":2322051854},{"date":"2023-06-02","current":-83.0719,"twenty":-31.55163,"median":-18.491339,"eighty":-13.075428,"marketCap":2351350139},{"date":"2023-06-09","current":-92.019697,"twenty":-31.726478,"median":-18.68972,"eighty":-13.080267,"marketCap":2604617536},{"date":"2023-06-16","current":-91.59416,"twenty":-32.087751,"median":-18.775735,"eighty":-13.099009,"marketCap":2592572686},{"date":"2023-06-23","current":-93.480328,"twenty":-32.453821,"median":-18.809143,"eighty":-13.106349,"marketCap":2645960672},{"date":"2023-06-30","current":-97.287167,"twenty":-32.674559,"median":-18.872595,"eighty":-13.111083,"marketCap":2753713253},{"date":"2023-07-07","current":-93.928868,"twenty":-32.865372,"median":-19.047989,"eighty":-13.1124,"marketCap":2658656595},{"date":"2023-07-14","current":-103.693237,"twenty":-33.222559,"median":-19.215181,"eighty":-13.114884,"marketCap":2935037084},{"date":"2023-07-21","current":-103.877254,"twenty":-33.550315,"median":-19.555537,"eighty":-13.118095,"marketCap":2940245668},{"date":"2023-07-28","current":-102.957172,"twenty":-33.78433,"median":-19.622731,"eighty":-13.141701,"marketCap":2914202748},{"date":"2023-08-04","current":-100.668468,"twenty":-34.275351,"median":-19.674279,"eighty":-13.146091,"marketCap":2849420984},{"date":"2023-08-11","current":-118.42575,"twenty":-34.483887,"median":-19.804671,"eighty":-13.153893,"marketCap":2105965112},{"date":"2023-08-18","current":-115.599973,"twenty":-34.966749,"median":-19.93172,"eighty":-13.162923,"marketCap":2055714318},{"date":"2023-08-25","current":-114.407275,"twenty":-35.630217,"median":-20.027837,"eighty":-13.178328,"marketCap":2034504567},{"date":"2023-09-01","current":-120.425813,"twenty":-37.854206,"median":-20.189763,"eighty":-13.184163,"marketCap":2141532233},{"date":"2023-09-08","current":-115.930259,"twenty":-38.919639,"median":-20.42173,"eighty":-13.186245,"marketCap":2061587787},{"date":"2023-09-15","current":-108.498832,"twenty":-39.962994,"median":-20.645738,"eighty":-13.196428,"marketCap":1929434724},{"date":"2023-09-22","current":-104.700547,"twenty":-40.887241,"median":-20.725884,"eighty":-13.198844,"marketCap":1861889825},{"date":"2023-09-29","current":-104.16842,"twenty":-41.693202,"median":-20.946817,"eighty":-13.21059,"marketCap":1852427013},{"date":"2023-10-06","current":-93.654327,"twenty":-42.389527,"median":-21.125409,"eighty":-13.220423,"marketCap":1665454901},{"date":"2023-10-13","current":-81.011727,"twenty":-43.164317,"median":-21.470275,"eighty":-13.222147,"marketCap":1440631541},{"date":"2023-10-20","current":-75.488617,"twenty":-43.397684,"median":-21.861588,"eighty":-13.222254,"marketCap":1342414080},{"date":"2023-10-27","current":-70.387539,"twenty":-43.549059,"median":-22.08878,"eighty":-13.223735,"marketCap":1251701606},{"date":"2023-11-03","current":-72.644491,"twenty":-43.7958,"median":-22.375791,"eighty":-13.231584,"marketCap":1291836981},{"date":"2023-11-10","current":-53.161209,"twenty":-44.160614,"median":-22.573521,"eighty":-13.242087,"marketCap":1902054885},{"date":"2023-11-17","current":-60.908182,"twenty":-44.781251,"median":-22.589911,"eighty":-13.25278,"marketCap":2179233841},{"date":"2023-11-24","current":-64.183993,"twenty":-45.026479,"median":-22.705555,"eighty":-13.257571,"marketCap":2296439077},{"date":"2023-12-01","current":-69.056647,"twenty":-45.223266,"median":-22.846107,"eighty":-13.262697,"marketCap":2470777784},{"date":"2023-12-08","current":-68.536532,"twenty":-45.550205,"median":-22.972729,"eighty":-13.281759,"marketCap":2452168596},{"date":"2023-12-15","current":-72.086088,"twenty":-45.857527,"median":-23.041497,"eighty":-13.318301,"marketCap":2579168142},{"date":"2023-12-22","current":-71.912716,"twenty":-46.473623,"median":-23.12341,"eighty":-13.345158,"marketCap":2572965079},{"date":"2023-12-29","current":-73.984051,"twenty":-46.81119,"median":-23.152766,"eighty":-13.349752,"marketCap":2647075353},{"date":"2024-01-05","current":-68.509158,"twenty":-47.001922,"median":-23.161361,"eighty":-13.352189,"marketCap":2451189165},{"date":"2024-01-12","current":-75.352774,"twenty":-48.665533,"median":-23.191233,"eighty":-13.384539,"marketCap":2696046900},{"date":"2024-01-19","current":-73.24494,"twenty":-48.88654,"median":-23.34125,"eighty":-13.400218,"marketCap":2620630718},{"date":"2024-01-26","current":-78.09022,"twenty":-49.90378,"median":-23.636085,"eighty":-13.419448,"marketCap":2793989994},{"date":"2024-02-02","current":-80.791167,"twenty":-50.306437,"median":-23.92573,"eighty":-13.436177,"marketCap":2890627180},{"date":"2024-02-09","current":-81.393406,"twenty":-51.360007,"median":-24.093356,"eighty":-13.446655,"marketCap":2912174661},{"date":"2024-02-16","current":-81.630651,"twenty":-52.306043,"median":-24.304185,"eighty":-13.458014,"marketCap":2920663063},{"date":"2024-02-23","current":-77.387609,"twenty":-53.922219,"median":-24.383177,"eighty":-13.470458,"marketCap":2768851267},{"date":"2024-03-01","current":-106.663328,"twenty":-58.230031,"median":-24.495411,"eighty":-13.490142,"marketCap":2669569785},{"date":"2024-03-08","current":-113.395144,"twenty":-61.53232,"median":-24.566806,"eighty":-13.509199,"marketCap":2838053663},{"date":"2024-03-15","current":-103.029455,"twenty":-63.031432,"median":-24.646265,"eighty":-13.522945,"marketCap":2578621207},{"date":"2024-03-22","current":-96.702856,"twenty":-63.846581,"median":-24.750558,"eighty":-13.541386,"marketCap":2420279077},{"date":"2024-03-28","current":-96.885857,"twenty":-64.176693,"median":-24.830329,"eighty":-13.563434,"marketCap":2424859221},{"date":"2024-04-05","current":-100.911875,"twenty":-64.829647,"median":-24.871435,"eighty":-13.58397,"marketCap":2525622395},{"date":"2024-04-12","current":-123.317112,"twenty":-65.379161,"median":-24.978288,"eighty":-13.596288,"marketCap":3086380668},{"date":"2024-04-19","current":-114.509684,"twenty":-66.304786,"median":-24.989617,"eighty":-13.633171,"marketCap":2865948371},{"date":"2024-04-26","current":-117.147975,"twenty":-66.510822,"median":-25.107247,"eighty":-13.65104,"marketCap":2931979506},{"date":"2024-05-03","current":-400.982554,"twenty":-66.811941,"median":-25.222716,"eighty":-13.668658,"marketCap":4088017140},{"date":"2024-05-10","current":-416.021148,"twenty":-67.420914,"median":-25.319551,"eighty":-13.668658,"marketCap":4241335605},{"date":"2024-05-17","current":-435.922447,"twenty":-68.17154,"median":-25.671624,"eighty":-13.668658,"marketCap":4444229349},{"date":"2024-05-24","current":-444.322346,"twenty":-68.620574,"median":-25.743758,"eighty":-13.668658,"marketCap":4529866318},{"date":"2024-05-31","current":-440.736235,"twenty":-69.265627,"median":-25.827235,"eighty":-13.668658,"marketCap":4493305920},{"date":"2024-06-07","current":-429.751752,"twenty":-70.078627,"median":-25.993386,"eighty":-13.668658,"marketCap":4381319113},{"date":"2024-06-14","current":-463.286733,"twenty":-70.607223,"median":-26.065108,"eighty":-13.664254,"marketCap":4723208246},{"date":"2024-06-21","current":-465.225172,"twenty":-71.142527,"median":-26.048769,"eighty":-13.659849,"marketCap":4742970624},{"date":"2024-06-28","current":-477.566561,"twenty":-71.383477,"median":-26.016463,"eighty":-13.646636,"marketCap":4868791094},{"date":"2024-07-05","current":-483.09111,"twenty":-71.926305,"median":-26.016463,"eighty":-13.646636,"marketCap":4925113870},{"date":"2024-07-12","current":-464.99902,"twenty":-72.350708,"median":-26.016463,"eighty":-13.646636,"marketCap":4740665013},{"date":"2024-07-15","current":-459.37755,"twenty":-72.644491,"median":-26.016463,"eighty":-13.646636,"marketCap":4683354118},{"date":"2024-08-02","current":1684.759029,"twenty":-73.211568,"median":-25.943458,"eighty":-13.568322,"marketCap":5054277088},{"date":"2024-08-09","current":1799.737634,"twenty":-73.211568,"median":-25.943458,"eighty":-13.470458,"marketCap":5399212901},{"date":"2024-08-16","current":1889.807914,"twenty":-73.211568,"median":-25.943458,"eighty":-13.39762,"marketCap":5669423741},{"date":"2024-08-23","current":1927.503994,"twenty":-73.211568,"median":-25.943458,"eighty":-13.272228,"marketCap":5782511982},{"date":"2024-08-30","current":1853.112614,"twenty":-73.211568,"median":-25.943458,"eighty":-13.225189,"marketCap":5559337843},{"date":"2024-09-06","current":1594.410754,"twenty":-73.211568,"median":-25.943458,"eighty":-13.204717,"marketCap":4783232263},{"date":"2024-09-13","current":1658.405132,"twenty":-73.211568,"median":-25.943458,"eighty":-13.169085,"marketCap":4975215397},{"date":"2024-09-20","current":1845.662357,"twenty":-73.211568,"median":-25.943458,"eighty":-13.116168,"marketCap":5536987070},{"date":"2024-09-27","current":1607.476505,"twenty":-73.211568,"median":-25.943458,"eighty":-13.07802,"marketCap":4822429515},{"date":"2024-10-04","current":1599.025466,"twenty":-73.211568,"median":-25.943458,"eighty":-13.06144,"marketCap":4797076399},{"date":"2024-10-11","current":1511.179144,"twenty":-73.211568,"median":-25.943458,"eighty":-13.049402,"marketCap":4533537431},{"date":"2024-10-18","current":1413.881002,"twenty":-73.211568,"median":-25.943458,"eighty":-13.020694,"marketCap":4241643005},{"date":"2024-10-25","current":1356.614095,"twenty":-73.211568,"median":-25.943458,"eighty":-12.999518,"marketCap":4069842286},{"date":"2024-10-31","current":84.237989,"twenty":-73.211568,"median":-25.943458,"eighty":-12.951872,"marketCap":2749359472},{"date":"2024-11-08","current":87.919287,"twenty":-73.228254,"median":-25.95776,"eighty":-12.880331,"marketCap":2869509703},{"date":"2024-11-15","current":90.860213,"twenty":-73.228254,"median":-25.95776,"eighty":-12.875555,"marketCap":2965495642},{"date":"2024-11-22","current":81.584986,"twenty":-73.228254,"median":-25.95776,"eighty":-12.841712,"marketCap":2662770758},{"date":"2024-11-29","current":89.163525,"twenty":-73.228254,"median":-25.95776,"eighty":-12.785421,"marketCap":2910119139},{"date":"2024-12-06","current":68.124594,"twenty":-73.228254,"median":-25.95776,"eighty":-12.730504,"marketCap":2223450501},{"date":"2024-12-13","current":67.569314,"twenty":-73.228254,"median":-25.95776,"eighty":-12.65629,"marketCap":2205327282},{"date":"2024-12-20","current":62.242742,"twenty":-73.228254,"median":-25.95776,"eighty":-12.503296,"marketCap":2031478624},{"date":"2024-12-27","current":64.371315,"twenty":-73.228254,"median":-25.95776,"eighty":-12.428445,"marketCap":2100950964},{"date":"2025-01-03","current":68.381668,"twenty":-73.228254,"median":-25.95776,"eighty":-12.311459,"marketCap":2231840880},{"date":"2025-01-10","current":74.602857,"twenty":-73.24494,"median":-25.972062,"eighty":-12.274537,"marketCap":2434888058},{"date":"2025-01-17","current":59.66172,"twenty":-73.24494,"median":-25.972062,"eighty":-12.203403,"marketCap":1947239216},{"date":"2025-01-24","current":64.3199,"twenty":-73.24494,"median":-25.972062,"eighty":-12.154897,"marketCap":2099272888},{"date":"2025-01-31","current":68.844401,"twenty":-73.24494,"median":-25.972062,"eighty":-12.000618,"marketCap":2246943563},{"date":"2025-02-07","current":75.579738,"twenty":-73.24494,"median":-25.972062,"eighty":-11.896973,"marketCap":2466771499},{"date":"2025-02-14","current":73.235224,"twenty":-73.24494,"median":-25.972062,"eighty":-11.818111,"marketCap":2390251240},{"date":"2025-02-21","current":77.584915,"twenty":-73.24494,"median":-25.972062,"eighty":-11.640423,"marketCap":2532216457},{"date":"2025-02-28","current":68.45617,"twenty":-73.24494,"median":-25.972062,"eighty":-11.61565,"marketCap":2427729619},{"date":"2025-03-07","current":61.973147,"twenty":-73.321589,"median":-25.972128,"eighty":-11.608869,"marketCap":2197815680},{"date":"2025-03-14","current":61.080901,"twenty":-73.321589,"median":-25.972128,"eighty":-11.608869,"marketCap":2166173059},{"date":"2025-03-21","current":65.3428,"twenty":-73.321589,"median":-25.972128,"eighty":-11.608869,"marketCap":2317317068},{"date":"2025-03-28","current":66.861517,"twenty":-73.321589,"median":-25.972128,"eighty":-11.608869,"marketCap":2371176849},{"date":"2025-04-04","current":67.3551,"twenty":-73.321589,"median":-25.972128,"eighty":-11.608869,"marketCap":2388681278},{"date":"2025-04-11","current":72.490262,"twenty":-73.24494,"median":-25.972062,"eighty":-11.581744,"marketCap":2570794662},{"date":"2025-04-17","current":81.042538,"twenty":-73.24494,"median":-25.972062,"eighty":-11.573081,"marketCap":2874092552},{"date":"2025-04-21","current":83.757244,"twenty":-73.321589,"median":-25.972128,"eighty":-11.563886,"marketCap":2970366911}],"updateTime":1745320461709}}}